34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 3 | 20230814 | 203300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20230814 | 203200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20230814 | 203100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20230814 | 203000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20230814 | 202900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20230814 | 202800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20230814 | 202700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20230814 | 202600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20230814 | 202500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20230814 | 202400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20230814 | 202300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20230814 | 202200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20230814 | 202100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20230814 | 202000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20230814 | 201900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20230814 | 201800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20230814 | 201700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20230814 | 201600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20230814 | 201500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20230814 | 201400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20230814 | 201300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20230814 | 201200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20230814 | 201100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20230814 | 201000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20230814 | 200900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20230814 | 200800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20230814 | 200700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20230814 | 200600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20230814 | 200500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20230814 | 200400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 33 | 20230814 | 200300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20230814 | 200200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20230814 | 200100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20230814 | 200000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20230814 | 195900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20230814 | 195800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20230814 | 195700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20230814 | 195600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20230814 | 195500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20230814 | 195400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20230814 | 195300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20230814 | 195200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20230814 | 195100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20230814 | 195000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20230814 | 194900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20230814 | 194800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20230814 | 194700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20230814 | 194600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20230814 | 194500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20230814 | 194400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20230814 | 194300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20230814 | 194200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20230814 | 194100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20230814 | 194000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20230814 | 193900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20230814 | 193800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20230814 | 193700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20230814 | 193600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20230814 | 193500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20230814 | 193400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 63 | 20230814 | 193300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20230814 | 193200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20230814 | 193100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20230814 | 193000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20230814 | 192900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20230814 | 192800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20230814 | 192700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20230814 | 192600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20230814 | 192500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20230814 | 192400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20230814 | 192300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20230814 | 192200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20230814 | 192100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20230814 | 192000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20230814 | 191900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20230814 | 191800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20230814 | 191700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20230814 | 191600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20230814 | 191500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20230814 | 191400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20230814 | 191300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20230814 | 191200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20230814 | 191100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20230814 | 191000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20230814 | 190900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20230814 | 190800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20230814 | 190700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20230814 | 190600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20230814 | 190500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20230814 | 190400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 93 | 20230814 | 190300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20230814 | 190200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20230814 | 190100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20230814 | 190000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20230814 | 185900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20230814 | 185800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20230814 | 185700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20230814 | 185600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20230814 | 185500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20230814 | 185400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20230814 | 185300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20230814 | 185200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20230814 | 185100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20230814 | 185000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20230814 | 184900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20230814 | 184800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20230814 | 184700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20230814 | 184600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20230814 | 184500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20230814 | 184400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20230814 | 184300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20230814 | 184200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20230814 | 184100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20230814 | 184000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20230814 | 183900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20230814 | 183800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20230814 | 183700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20230814 | 183600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20230814 | 183500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20230814 | 183400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 123 | 20230814 | 183300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20230814 | 183200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20230814 | 183100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20230814 | 183000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20230814 | 182900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20230814 | 182800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20230814 | 182700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20230814 | 182600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20230814 | 182500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20230814 | 182400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20230814 | 182300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20230814 | 182200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20230814 | 182100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20230814 | 182000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20230814 | 181900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20230814 | 181800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20230814 | 181700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20230814 | 181600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20230814 | 181500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20230814 | 181400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20230814 | 181300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20230814 | 181200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20230814 | 181100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20230814 | 181000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20230814 | 180900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20230814 | 180800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20230814 | 180700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20230814 | 180600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20230814 | 180500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20230814 | 180400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 153 | 20230814 | 180300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20230814 | 180200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20230814 | 180100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20230814 | 180000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20230814 | 175900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20230814 | 175800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20230814 | 175700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20230814 | 175600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20230814 | 175500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20230814 | 175400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20230814 | 175300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20230814 | 175200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20230814 | 175100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20230814 | 175000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20230814 | 174900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20230814 | 174800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20230814 | 174700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20230814 | 174600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20230814 | 174500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20230814 | 174400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20230814 | 174300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20230814 | 174200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20230814 | 174100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20230814 | 174000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20230814 | 173900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20230814 | 173800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20230814 | 173700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20230814 | 173600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20230814 | 173500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20230814 | 173400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 183 | 20230814 | 173300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20230814 | 173200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20230814 | 173100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20230814 | 173000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20230814 | 172900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20230814 | 172800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20230814 | 172700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20230814 | 172600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20230814 | 172500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20230814 | 172400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20230814 | 172300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20230814 | 172200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20230814 | 172100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20230814 | 172000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20230814 | 171900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20230814 | 171800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20230814 | 171700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20230814 | 171600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20230814 | 171500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20230814 | 171400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20230814 | 171300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20230814 | 171200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20230814 | 171100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20230814 | 171000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20230814 | 170900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20230814 | 170800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20230814 | 170700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20230814 | 170600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20230814 | 170500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20230814 | 170400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 213 | 20230814 | 170300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20230814 | 170200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20230814 | 170100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20230814 | 170000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20230814 | 165900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20230814 | 165800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20230814 | 165700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20230814 | 165600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20230814 | 165500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20230814 | 165400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20230814 | 165300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20230814 | 165200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20230814 | 165100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20230814 | 165000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20230814 | 164900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20230814 | 164800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20230814 | 164700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20230814 | 164600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20230814 | 164500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20230814 | 164400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20230814 | 164300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20230814 | 164200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20230814 | 164100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20230814 | 164000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20230814 | 163900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20230814 | 163800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20230814 | 163700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20230814 | 163600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20230814 | 163500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20230814 | 163400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 243 | 20230814 | 163300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20230814 | 163200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20230814 | 163100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20230814 | 163000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20230814 | 162900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20230814 | 162800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20230814 | 162700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20230814 | 162600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20230814 | 162500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20230814 | 162400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20230814 | 162300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20230814 | 162200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20230814 | 162100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20230814 | 162000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20230814 | 161900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20230814 | 161800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20230814 | 161700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20230814 | 161600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20230814 | 161500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20230814 | 161400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20230814 | 161300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20230814 | 161200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20230814 | 161100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 266 | 20230814 | 161000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 267 | 20230814 | 160900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 268 | 20230814 | 160800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20230814 | 160700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 270 | 20230814 | 160600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 271 | 20230814 | 160500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 272 | 20230814 | 160400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 273 | 20230814 | 160300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 274 | 20230814 | 160200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 275 | 20230814 | 160100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 276 | 20230814 | 160000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 277 | 20230814 | 155900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 278 | 20230814 | 155800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 279 | 20230814 | 155700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 280 | 20230814 | 155600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 281 | 20230814 | 155500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 282 | 20230814 | 155400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 283 | 20230814 | 155300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20230814 | 155200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 285 | 20230814 | 155100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 286 | 20230814 | 155000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 287 | 20230814 | 154900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 288 | 20230814 | 154800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 289 | 20230814 | 154700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 290 | 20230814 | 154600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 291 | 20230814 | 154500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 292 | 20230814 | 154400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 293 | 20230814 | 154300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 294 | 20230814 | 154200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 295 | 20230814 | 154100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 296 | 20230814 | 154000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 297 | 20230814 | 153900 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 298 | 20230814 | 153800 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 299 | 20230814 | 153700 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 300 | 20230814 | 153600 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 301 | 20230814 | 153500 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 302 | 20230814 | 153400 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 303 | 20230814 | 153300 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 304 | 20230814 | 153200 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 305 | 20230814 | 153100 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 306 | 20230814 | 153000 | 5292596415 | 3315 | 3315 | 3315 | 3315 | 31526 |
| 307 | 20230814 | 152900 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 308 | 20230814 | 152800 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 309 | 20230814 | 152700 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 310 | 20230814 | 152600 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 311 | 20230814 | 152500 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 312 | 20230814 | 152400 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20230814 | 152300 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20230814 | 152200 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 315 | 20230814 | 152100 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 316 | 20230814 | 152000 | 5188087725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 317 | 20230814 | 151900 | 5188087725 | 3330 | 3330 | 3330 | 3325 | 2022 |
| 318 | 20230814 | 151800 | 5181355205 | 3335 | 3330 | 3335 | 3330 | 1245 |
| 319 | 20230814 | 151700 | 5177209340 | 3330 | 3330 | 3340 | 3325 | 2652 |
| 320 | 20230814 | 151600 | 5168383920 | 3335 | 3340 | 3340 | 3330 | 2466 |
| 321 | 20230814 | 151500 | 5160163950 | 3340 | 3340 | 3345 | 3335 | 860 |
| 322 | 20230814 | 151400 | 5157293515 | 3345 | 3340 | 3345 | 3340 | 5330 |
| 323 | 20230814 | 151300 | 5139488150 | 3340 | 3340 | 3340 | 3335 | 3338 |
| 324 | 20230814 | 151200 | 5128342405 | 3340 | 3340 | 3350 | 3340 | 369 |
| 325 | 20230814 | 151100 | 5127108945 | 3345 | 3350 | 3350 | 3345 | 2856 |
| 326 | 20230814 | 151000 | 5117553425 | 3350 | 3345 | 3350 | 3345 | 806 |
| 327 | 20230814 | 150900 | 5114854605 | 3345 | 3345 | 3350 | 3345 | 1305 |
| 328 | 20230814 | 150800 | 5110488715 | 3345 | 3360 | 3360 | 3345 | 521 |
| 329 | 20230814 | 150700 | 5108743590 | 3350 | 3350 | 3365 | 3345 | 2428 |
| 330 | 20230814 | 150600 | 5100601260 | 3350 | 3365 | 3365 | 3350 | 305 |
| 331 | 20230814 | 150500 | 5099577120 | 3350 | 3350 | 3350 | 3350 | 636 |
| 332 | 20230814 | 150400 | 5097446520 | 3345 | 3350 | 3370 | 3345 | 2332 |
| 333 | 20230814 | 150300 | 5089610575 | 3345 | 3345 | 3345 | 3345 | 423 |
| 334 | 20230814 | 150200 | 5088195640 | 3345 | 3345 | 3360 | 3345 | 5516 |
| 335 | 20230814 | 150100 | 5069741340 | 3350 | 3360 | 3360 | 3350 | 81 |
| 336 | 20230814 | 150000 | 5069469920 | 3345 | 3360 | 3360 | 3345 | 213 |
| 337 | 20230814 | 145900 | 5068756265 | 3345 | 3360 | 3360 | 3345 | 136 |
| 338 | 20230814 | 145800 | 5068301330 | 3345 | 3350 | 3360 | 3345 | 2507 |
| 339 | 20230814 | 145700 | 5059913050 | 3350 | 3350 | 3360 | 3350 | 1315 |
| 340 | 20230814 | 145600 | 5055507740 | 3350 | 3350 | 3360 | 3350 | 273 |
| 341 | 20230814 | 145500 | 5054591880 | 3360 | 3365 | 3370 | 3360 | 431 |
| 342 | 20230814 | 145400 | 5053141665 | 3365 | 3345 | 3365 | 3345 | 3841 |
| 343 | 20230814 | 145300 | 5040277920 | 3345 | 3350 | 3350 | 3345 | 732 |
| 344 | 20230814 | 145200 | 5037826870 | 3345 | 3345 | 3350 | 3345 | 1939 |
| 345 | 20230814 | 145100 | 5031334515 | 3340 | 3345 | 3345 | 3340 | 470 |
| 346 | 20230814 | 145000 | 5029763115 | 3345 | 3345 | 3345 | 3345 | 972 |
| 347 | 20230814 | 144900 | 5026511775 | 3345 | 3345 | 3345 | 3345 | 67 |
| 348 | 20230814 | 144800 | 5026287660 | 3345 | 3345 | 3345 | 3345 | 3 |
| 349 | 20230814 | 144700 | 5026277625 | 3350 | 3350 | 3350 | 3350 | 200 |
| 350 | 20230814 | 144600 | 5025607625 | 3350 | 3350 | 3350 | 3350 | 209 |
| 351 | 20230814 | 144500 | 5024907475 | 3350 | 3350 | 3350 | 3350 | 345 |
| 352 | 20230814 | 144400 | 5023751725 | 3350 | 3350 | 3350 | 3350 | 2520 |
| 353 | 20230814 | 144300 | 5015309725 | 3355 | 3355 | 3355 | 3350 | 376 |
| 354 | 20230814 | 144200 | 5014048975 | 3355 | 3370 | 3370 | 3355 | 101 |
| 355 | 20230814 | 144100 | 5013708620 | 3375 | 3370 | 3375 | 3370 | 912 |
| 356 | 20230814 | 144000 | 5010632370 | 3375 | 3355 | 3375 | 3335 | 10386 |
| 357 | 20230814 | 143900 | 4975616780 | 3355 | 3335 | 3355 | 3335 | 9764 |
| 358 | 20230814 | 143800 | 4942961625 | 3335 | 3330 | 3335 | 3320 | 2085 |
| 359 | 20230814 | 143700 | 4936018205 | 3340 | 3345 | 3345 | 3330 | 1470 |
| 360 | 20230814 | 143600 | 4931113575 | 3340 | 3345 | 3345 | 3340 | 625 |
| 361 | 20230814 | 143500 | 4929025430 | 3345 | 3325 | 3345 | 3325 | 5251 |
| 362 | 20230814 | 143400 | 4911508190 | 3320 | 3320 | 3320 | 3320 | 1717 |
| 363 | 20230814 | 143300 | 4905807750 | 3320 | 3320 | 3320 | 3300 | 3453 |
| 364 | 20230814 | 143200 | 4894388790 | 3310 | 3310 | 3310 | 3310 | 649 |
| 365 | 20230814 | 143100 | 4892240600 | 3310 | 3300 | 3310 | 3300 | 202 |
| 366 | 20230814 | 143000 | 4891573810 | 3310 | 3310 | 3310 | 3310 | 30 |
| 367 | 20230814 | 142900 | 4891474510 | 3310 | 3310 | 3310 | 3310 | 200 |
| 368 | 20230814 | 142800 | 4890812510 | 3310 | 3310 | 3310 | 3310 | 1 |
| 369 | 20230814 | 142700 | 4890809200 | 3295 | 3310 | 3310 | 3295 | 1668 |
| 370 | 20230814 | 142600 | 4885304510 | 3310 | 3310 | 3310 | 3310 | 0 |
| 371 | 20230814 | 142500 | 4885304510 | 3310 | 3310 | 3310 | 3310 | 203 |
| 372 | 20230814 | 142400 | 4884632580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 373 | 20230814 | 142300 | 4884632580 | 3300 | 3310 | 3310 | 3300 | 806 |
| 374 | 20230814 | 142200 | 4881967780 | 3300 | 3300 | 3300 | 3300 | 301 |
| 375 | 20230814 | 142100 | 4880974480 | 3310 | 3310 | 3310 | 3310 | 1 |
| 376 | 20230814 | 142000 | 4880971170 | 3300 | 3300 | 3300 | 3300 | 2 |
| 377 | 20230814 | 141900 | 4880964570 | 3310 | 3310 | 3310 | 3300 | 1267 |
| 378 | 20230814 | 141800 | 4876781050 | 3300 | 3300 | 3300 | 3300 | 969 |
| 379 | 20230814 | 141700 | 4873583350 | 3300 | 3295 | 3300 | 3295 | 268 |
| 380 | 20230814 | 141600 | 4872700285 | 3300 | 3300 | 3305 | 3300 | 1397 |
| 381 | 20230814 | 141500 | 4868089885 | 3310 | 3310 | 3310 | 3310 | 3 |
| 382 | 20230814 | 141400 | 4868079955 | 3310 | 3295 | 3310 | 3295 | 790 |
| 383 | 20230814 | 141300 | 4865476785 | 3295 | 3300 | 3300 | 3295 | 194 |
| 384 | 20230814 | 141200 | 4864836915 | 3300 | 3300 | 3300 | 3300 | 200 |
| 385 | 20230814 | 141100 | 4864176915 | 3300 | 3300 | 3300 | 3300 | 400 |
| 386 | 20230814 | 141000 | 4862856915 | 3310 | 3300 | 3310 | 3300 | 235 |
| 387 | 20230814 | 140900 | 4862080915 | 3310 | 3305 | 3310 | 3300 | 351 |
| 388 | 20230814 | 140800 | 4860921095 | 3300 | 3300 | 3300 | 3300 | 115 |
| 389 | 20230814 | 140700 | 4860541595 | 3310 | 3310 | 3310 | 3310 | 50 |
| 390 | 20230814 | 140600 | 4860376095 | 3310 | 3290 | 3310 | 3290 | 353 |
| 391 | 20230814 | 140500 | 4859208985 | 3280 | 3285 | 3285 | 3280 | 3680 |
| 392 | 20230814 | 140400 | 4847134800 | 3290 | 3290 | 3290 | 3290 | 1509 |
| 393 | 20230814 | 140300 | 4842170190 | 3290 | 3300 | 3300 | 3290 | 3893 |
| 394 | 20230814 | 140200 | 4829351165 | 3300 | 3300 | 3300 | 3295 | 4903 |
| 395 | 20230814 | 140100 | 4813176270 | 3305 | 3305 | 3305 | 3305 | 1 |
| 396 | 20230814 | 140000 | 4813172965 | 3300 | 3300 | 3300 | 3300 | 245 |
| 397 | 20230814 | 135900 | 4812364465 | 3300 | 3300 | 3300 | 3300 | 1000 |
| 398 | 20230814 | 135800 | 4809064465 | 3300 | 3305 | 3305 | 3300 | 4170 |
| 399 | 20230814 | 135700 | 4795303460 | 3305 | 3300 | 3305 | 3300 | 3289 |
| 400 | 20230814 | 135600 | 4784444810 | 3300 | 3310 | 3310 | 3300 | 1475 |
| 401 | 20230814 | 135500 | 4779576810 | 3300 | 3305 | 3310 | 3300 | 983 |
| 402 | 20230814 | 135400 | 4776332165 | 3305 | 3305 | 3310 | 3305 | 1066 |
| 403 | 20230814 | 135300 | 4772809005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 404 | 20230814 | 135200 | 4772809005 | 3310 | 3310 | 3310 | 3310 | 300 |
| 405 | 20230814 | 135100 | 4771816005 | 3310 | 3310 | 3310 | 3310 | 2 |
| 406 | 20230814 | 135000 | 4771809385 | 3310 | 3305 | 3310 | 3305 | 156 |
| 407 | 20230814 | 134900 | 4771293795 | 3305 | 3305 | 3305 | 3305 | 209 |
| 408 | 20230814 | 134800 | 4770603050 | 3305 | 3300 | 3310 | 3300 | 2014 |
| 409 | 20230814 | 134700 | 4763943320 | 3310 | 3295 | 3310 | 3295 | 2550 |
| 410 | 20230814 | 134600 | 4755531320 | 3295 | 3310 | 3310 | 3295 | 1565 |
| 411 | 20230814 | 134500 | 4750367675 | 3295 | 3300 | 3300 | 3295 | 1361 |
| 412 | 20230814 | 134400 | 4745881560 | 3310 | 3310 | 3310 | 3310 | 456 |
| 413 | 20230814 | 134300 | 4744372200 | 3300 | 3310 | 3310 | 3300 | 2254 |
| 414 | 20230814 | 134200 | 4736931460 | 3310 | 3300 | 3310 | 3300 | 316 |
| 415 | 20230814 | 134100 | 4735888360 | 3300 | 3310 | 3310 | 3300 | 307 |
| 416 | 20230814 | 134000 | 4734875190 | 3300 | 3300 | 3310 | 3300 | 1354 |
| 417 | 20230814 | 133900 | 4730400535 | 3300 | 3300 | 3300 | 3300 | 16 |
| 418 | 20230814 | 133800 | 4730347735 | 3295 | 3290 | 3295 | 3285 | 8070 |
| 419 | 20230814 | 133700 | 4703790590 | 3295 | 3305 | 3305 | 3295 | 2449 |
| 420 | 20230814 | 133600 | 4695714555 | 3310 | 3310 | 3310 | 3310 | 0 |
| 421 | 20230814 | 133500 | 4695714555 | 3310 | 3310 | 3310 | 3310 | 1595 |
| 422 | 20230814 | 133400 | 4690435105 | 3315 | 3325 | 3325 | 3315 | 18507 |
| 423 | 20230814 | 133300 | 4628992165 | 3330 | 3330 | 3330 | 3330 | 2917 |
| 424 | 20230814 | 133200 | 4619278555 | 3345 | 3330 | 3345 | 3330 | 1159 |
| 425 | 20230814 | 133100 | 4615418815 | 3325 | 3325 | 3330 | 3325 | 235 |
| 426 | 20230814 | 133000 | 4614637430 | 3330 | 3330 | 3330 | 3330 | 0 |
| 427 | 20230814 | 132900 | 4614637430 | 3330 | 3330 | 3330 | 3330 | 191 |
| 428 | 20230814 | 132800 | 4614001400 | 3330 | 3340 | 3340 | 3330 | 13732 |
| 429 | 20230814 | 132700 | 4568137020 | 3340 | 3355 | 3355 | 3340 | 2551 |
| 430 | 20230814 | 132600 | 4559614865 | 3355 | 3345 | 3355 | 3340 | 1466 |
| 431 | 20230814 | 132500 | 4554700925 | 3345 | 3350 | 3355 | 3345 | 831 |
| 432 | 20230814 | 132400 | 4551920960 | 3345 | 3355 | 3355 | 3345 | 64 |
| 433 | 20230814 | 132300 | 4551706650 | 3345 | 3320 | 3345 | 3320 | 1285 |
| 434 | 20230814 | 132200 | 4547418215 | 3320 | 3340 | 3340 | 3320 | 55 |
| 435 | 20230814 | 132100 | 4547234615 | 3320 | 3355 | 3355 | 3320 | 660 |
| 436 | 20230814 | 132000 | 4545043150 | 3320 | 3340 | 3355 | 3320 | 1637 |
| 437 | 20230814 | 131900 | 4539595605 | 3340 | 3340 | 3340 | 3320 | 6496 |
| 438 | 20230814 | 131800 | 4517959690 | 3350 | 3370 | 3370 | 3340 | 21252 |
| 439 | 20230814 | 131700 | 4446550925 | 3370 | 3365 | 3375 | 3365 | 656 |
| 440 | 20230814 | 131600 | 4444339910 | 3365 | 3370 | 3375 | 3365 | 3477 |
| 441 | 20230814 | 131500 | 4432638430 | 3365 | 3390 | 3420 | 3360 | 30868 |
| 442 | 20230814 | 131400 | 4328156110 | 3375 | 3335 | 3400 | 3325 | 15946 |
| 443 | 20230814 | 131300 | 4274400540 | 3325 | 3340 | 3345 | 3320 | 3613 |
| 444 | 20230814 | 131200 | 4262337260 | 3320 | 3335 | 3350 | 3320 | 4156 |
| 445 | 20230814 | 131100 | 4248499415 | 3350 | 3340 | 3350 | 3340 | 1706 |
| 446 | 20230814 | 131000 | 4242794815 | 3340 | 3330 | 3340 | 3330 | 4749 |
| 447 | 20230814 | 130900 | 4226946490 | 3335 | 3320 | 3335 | 3320 | 1361 |
| 448 | 20230814 | 130800 | 4222421785 | 3315 | 3315 | 3315 | 3310 | 1828 |
| 449 | 20230814 | 130700 | 4216364885 | 3315 | 3310 | 3315 | 3310 | 236 |
| 450 | 20230814 | 130600 | 4215583720 | 3310 | 3315 | 3315 | 3310 | 5350 |
| 451 | 20230814 | 130500 | 4197850220 | 3315 | 3315 | 3320 | 3285 | 526 |
| 452 | 20230814 | 130400 | 4196109615 | 3285 | 3305 | 3320 | 3285 | 896 |
| 453 | 20230814 | 130300 | 4193159040 | 3305 | 3285 | 3305 | 3285 | 792 |
| 454 | 20230814 | 130200 | 4190551680 | 3285 | 3285 | 3285 | 3285 | 34 |
| 455 | 20230814 | 130100 | 4190439990 | 3280 | 3280 | 3280 | 3280 | 227 |
| 456 | 20230814 | 130000 | 4189695430 | 3280 | 3295 | 3295 | 3280 | 200 |
| 457 | 20230814 | 125900 | 4189038230 | 3295 | 3280 | 3295 | 3280 | 206 |
| 458 | 20230814 | 125800 | 4188362415 | 3280 | 3285 | 3295 | 3280 | 19 |
| 459 | 20230814 | 125700 | 4188300075 | 3285 | 3280 | 3285 | 3280 | 286 |
| 460 | 20230814 | 125600 | 4187361990 | 3300 | 3300 | 3300 | 3300 | 2 |
| 461 | 20230814 | 125500 | 4187355390 | 3280 | 3280 | 3280 | 3280 | 79 |
| 462 | 20230814 | 125400 | 4187096270 | 3280 | 3280 | 3295 | 3280 | 1246 |
| 463 | 20230814 | 125300 | 4182994390 | 3295 | 3285 | 3295 | 3280 | 1583 |
| 464 | 20230814 | 125200 | 4177795695 | 3285 | 3285 | 3285 | 3285 | 0 |
| 465 | 20230814 | 125100 | 4177795695 | 3285 | 3285 | 3285 | 3285 | 55 |
| 466 | 20230814 | 125000 | 4177615020 | 3305 | 3305 | 3305 | 3305 | 0 |
| 467 | 20230814 | 124900 | 4177615020 | 3305 | 3285 | 3305 | 3285 | 196 |
| 468 | 20230814 | 124800 | 4176971140 | 3300 | 3285 | 3300 | 3285 | 1931 |
| 469 | 20230814 | 124700 | 4170602505 | 3280 | 3280 | 3280 | 3280 | 0 |
| 470 | 20230814 | 124600 | 4170602505 | 3280 | 3290 | 3290 | 3280 | 837 |
| 471 | 20230814 | 124500 | 4167851985 | 3290 | 3290 | 3290 | 3290 | 845 |
| 472 | 20230814 | 124400 | 4165071935 | 3290 | 3290 | 3290 | 3290 | 0 |
| 473 | 20230814 | 124300 | 4165071935 | 3290 | 3305 | 3305 | 3290 | 232 |
| 474 | 20230814 | 124200 | 4164306310 | 3305 | 3305 | 3305 | 3305 | 4 |
| 475 | 20230814 | 124100 | 4164293090 | 3295 | 3310 | 3310 | 3295 | 2857 |
| 476 | 20230814 | 124000 | 4154854820 | 3310 | 3310 | 3310 | 3310 | 2952 |
| 477 | 20230814 | 123900 | 4145083700 | 3310 | 3310 | 3310 | 3310 | 61 |
| 478 | 20230814 | 123800 | 4144881790 | 3310 | 3305 | 3310 | 3305 | 137 |
| 479 | 20230814 | 123700 | 4144428325 | 3295 | 3295 | 3295 | 3295 | 0 |
| 480 | 20230814 | 123600 | 4144428325 | 3295 | 3300 | 3300 | 3295 | 30 |
| 481 | 20230814 | 123500 | 4144329470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 482 | 20230814 | 123400 | 4144329470 | 3295 | 3295 | 3295 | 3295 | 219 |
| 483 | 20230814 | 123300 | 4143607865 | 3295 | 3295 | 3295 | 3295 | 170 |
| 484 | 20230814 | 123200 | 4143047715 | 3295 | 3290 | 3310 | 3290 | 382 |
| 485 | 20230814 | 123100 | 4141788955 | 3305 | 3300 | 3310 | 3290 | 4684 |
| 486 | 20230814 | 123000 | 4126369030 | 3310 | 3310 | 3325 | 3310 | 1018 |
| 487 | 20230814 | 122900 | 4122992505 | 3310 | 3305 | 3310 | 3305 | 11090 |
| 488 | 20230814 | 122800 | 4086338295 | 3300 | 3275 | 3300 | 3275 | 5708 |
| 489 | 20230814 | 122700 | 4067513360 | 3275 | 3285 | 3285 | 3275 | 3 |
| 490 | 20230814 | 122600 | 4067503525 | 3285 | 3270 | 3285 | 3270 | 75 |
| 491 | 20230814 | 122500 | 4067257375 | 3270 | 3280 | 3280 | 3270 | 311 |
| 492 | 20230814 | 122400 | 4066237390 | 3285 | 3280 | 3285 | 3275 | 1231 |
| 493 | 20230814 | 122300 | 4062198725 | 3290 | 3270 | 3290 | 3270 | 2417 |
| 494 | 20230814 | 122200 | 4054277045 | 3270 | 3260 | 3270 | 3260 | 693 |
| 495 | 20230814 | 122100 | 4052017855 | 3260 | 3260 | 3270 | 3250 | 2801 |
| 496 | 20230814 | 122000 | 4042888535 | 3260 | 3250 | 3260 | 3250 | 1567 |
| 497 | 20230814 | 121900 | 4037784030 | 3250 | 3255 | 3255 | 3250 | 10113 |
| 498 | 20230814 | 121800 | 4004908850 | 3265 | 3270 | 3270 | 3260 | 13347 |
| 499 | 20230814 | 121700 | 3961347080 | 3275 | 3290 | 3290 | 3275 | 19402 |
| 500 | 20230814 | 121600 | 3897694160 | 3300 | 3300 | 3300 | 3300 | 582 |
| 501 | 20230814 | 121500 | 3895773560 | 3300 | 3300 | 3305 | 3300 | 1835 |
| 502 | 20230814 | 121400 | 3889712490 | 3300 | 3290 | 3300 | 3290 | 844 |
| 503 | 20230814 | 121300 | 3886931170 | 3290 | 3285 | 3290 | 3285 | 517 |
| 504 | 20230814 | 121200 | 3885231825 | 3285 | 3280 | 3285 | 3280 | 18 |
| 505 | 20230814 | 121100 | 3885172780 | 3290 | 3290 | 3290 | 3290 | 11 |
| 506 | 20230814 | 121000 | 3885136590 | 3280 | 3280 | 3290 | 3280 | 2643 |
| 507 | 20230814 | 120900 | 3876447840 | 3280 | 3280 | 3290 | 3280 | 352 |
| 508 | 20230814 | 120800 | 3875293200 | 3285 | 3285 | 3285 | 3285 | 1873 |
| 509 | 20230814 | 120700 | 3869140395 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 510 | 20230814 | 120600 | 3865855395 | 3285 | 3285 | 3285 | 3285 | 251 |
| 511 | 20230814 | 120500 | 3865030860 | 3280 | 3290 | 3290 | 3280 | 2149 |
| 512 | 20230814 | 120400 | 3857971350 | 3285 | 3290 | 3290 | 3285 | 2911 |
| 513 | 20230814 | 120300 | 3848398360 | 3290 | 3305 | 3305 | 3290 | 8287 |
| 514 | 20230814 | 120200 | 3821062070 | 3305 | 3305 | 3305 | 3305 | 286 |
| 515 | 20230814 | 120100 | 3820116840 | 3310 | 3310 | 3310 | 3310 | 198 |
| 516 | 20230814 | 120000 | 3819461460 | 3310 | 3305 | 3310 | 3305 | 188 |
| 517 | 20230814 | 115900 | 3818839745 | 3310 | 3305 | 3310 | 3305 | 255 |
| 518 | 20230814 | 115800 | 3817996960 | 3310 | 3310 | 3310 | 3305 | 225 |
| 519 | 20230814 | 115700 | 3817253265 | 3310 | 3310 | 3310 | 3310 | 332 |
| 520 | 20230814 | 115600 | 3816154345 | 3310 | 3320 | 3320 | 3310 | 3372 |
| 521 | 20230814 | 115500 | 3804982595 | 3320 | 3320 | 3320 | 3320 | 1795 |
| 522 | 20230814 | 115400 | 3799023195 | 3320 | 3325 | 3325 | 3320 | 1286 |
| 523 | 20230814 | 115300 | 3794748355 | 3325 | 3315 | 3325 | 3315 | 188 |
| 524 | 20230814 | 115200 | 3794124150 | 3330 | 3325 | 3335 | 3315 | 1812 |
| 525 | 20230814 | 115100 | 3788104930 | 3320 | 3320 | 3320 | 3320 | 571 |
| 526 | 20230814 | 115000 | 3786209210 | 3315 | 3315 | 3320 | 3315 | 1345 |
| 527 | 20230814 | 114900 | 3781750530 | 3320 | 3320 | 3320 | 3320 | 311 |
| 528 | 20230814 | 114800 | 3780718010 | 3320 | 3315 | 3320 | 3315 | 151 |
| 529 | 20230814 | 114700 | 3780217190 | 3315 | 3315 | 3315 | 3315 | 149 |
| 530 | 20230814 | 114600 | 3779723255 | 3315 | 3310 | 3315 | 3310 | 815 |
| 531 | 20230814 | 114500 | 3777023230 | 3310 | 3310 | 3310 | 3310 | 273 |
| 532 | 20230814 | 114400 | 3776119600 | 3310 | 3310 | 3310 | 3310 | 848 |
| 533 | 20230814 | 114300 | 3773312720 | 3310 | 3310 | 3310 | 3310 | 222 |
| 534 | 20230814 | 114200 | 3772577900 | 3310 | 3305 | 3310 | 3305 | 341 |
| 535 | 20230814 | 114100 | 3771449250 | 3300 | 3310 | 3310 | 3300 | 1426 |
| 536 | 20230814 | 114000 | 3766733220 | 3310 | 3310 | 3310 | 3310 | 70 |
| 537 | 20230814 | 113900 | 3766501520 | 3310 | 3320 | 3320 | 3310 | 1520 |
| 538 | 20230814 | 113800 | 3761462625 | 3320 | 3330 | 3330 | 3320 | 2330 |
| 539 | 20230814 | 113700 | 3753718985 | 3330 | 3330 | 3330 | 3330 | 1060 |
| 540 | 20230814 | 113600 | 3750189185 | 3325 | 3325 | 3325 | 3320 | 560 |
| 541 | 20230814 | 113500 | 3748327895 | 3325 | 3325 | 3325 | 3325 | 143 |
| 542 | 20230814 | 113400 | 3747852420 | 3330 | 3335 | 3335 | 3330 | 561 |
| 543 | 20230814 | 113300 | 3745984140 | 3335 | 3335 | 3340 | 3335 | 751 |
| 544 | 20230814 | 113200 | 3743478155 | 3335 | 3335 | 3335 | 3335 | 202 |
| 545 | 20230814 | 113100 | 3742804485 | 3335 | 3335 | 3335 | 3335 | 2 |
| 546 | 20230814 | 113000 | 3742797815 | 3310 | 3335 | 3335 | 3310 | 189 |
| 547 | 20230814 | 112900 | 3742172125 | 3310 | 3310 | 3310 | 3310 | 100 |
| 548 | 20230814 | 112800 | 3741841125 | 3335 | 3315 | 3335 | 3310 | 8348 |
| 549 | 20230814 | 112700 | 3714204695 | 3315 | 3315 | 3315 | 3310 | 1626 |
| 550 | 20230814 | 112600 | 3708817840 | 3315 | 3325 | 3325 | 3315 | 3275 |
| 551 | 20230814 | 112500 | 3697948095 | 3325 | 3325 | 3325 | 3320 | 405 |
| 552 | 20230814 | 112400 | 3696602000 | 3325 | 3315 | 3325 | 3315 | 364 |
| 553 | 20230814 | 112300 | 3695395330 | 3315 | 3315 | 3315 | 3315 | 2178 |
| 554 | 20230814 | 112200 | 3688175260 | 3315 | 3315 | 3315 | 3315 | 773 |
| 555 | 20230814 | 112100 | 3685612765 | 3320 | 3310 | 3320 | 3310 | 1639 |
| 556 | 20230814 | 112000 | 3680175760 | 3315 | 3310 | 3315 | 3310 | 307 |
| 557 | 20230814 | 111900 | 3679159075 | 3310 | 3320 | 3320 | 3310 | 529 |
| 558 | 20230814 | 111800 | 3677407520 | 3305 | 3305 | 3305 | 3300 | 3654 |
| 559 | 20230814 | 111700 | 3665338195 | 3305 | 3305 | 3305 | 3305 | 1013 |
| 560 | 20230814 | 111600 | 3661990230 | 3310 | 3310 | 3310 | 3310 | 1787 |
| 561 | 20230814 | 111500 | 3656075260 | 3325 | 3330 | 3330 | 3325 | 2148 |
| 562 | 20230814 | 111400 | 3648931430 | 3330 | 3330 | 3330 | 3330 | 650 |
| 563 | 20230814 | 111300 | 3646766930 | 3335 | 3330 | 3335 | 3330 | 527 |
| 564 | 20230814 | 111200 | 3645011770 | 3335 | 3325 | 3335 | 3325 | 1119 |
| 565 | 20230814 | 111100 | 3641290395 | 3325 | 3310 | 3325 | 3305 | 1729 |
| 566 | 20230814 | 111000 | 3635557120 | 3310 | 3310 | 3325 | 3310 | 1431 |
| 567 | 20230814 | 110900 | 3630815420 | 3310 | 3305 | 3315 | 3305 | 661 |
| 568 | 20230814 | 110800 | 3628628545 | 3305 | 3320 | 3320 | 3305 | 1057 |
| 569 | 20230814 | 110700 | 3625126875 | 3320 | 3330 | 3330 | 3320 | 1493 |
| 570 | 20230814 | 110600 | 3620165915 | 3330 | 3330 | 3330 | 3330 | 162 |
| 571 | 20230814 | 110500 | 3619626455 | 3320 | 3320 | 3320 | 3310 | 1136 |
| 572 | 20230814 | 110400 | 3615857725 | 3320 | 3325 | 3325 | 3305 | 506 |
| 573 | 20230814 | 110300 | 3614183350 | 3305 | 3305 | 3310 | 3305 | 331 |
| 574 | 20230814 | 110200 | 3613087880 | 3305 | 3280 | 3340 | 3280 | 6831 |
| 575 | 20230814 | 110100 | 3590525365 | 3280 | 3325 | 3340 | 3280 | 24698 |
| 576 | 20230814 | 110000 | 3508910330 | 3325 | 3340 | 3340 | 3320 | 2545 |
| 577 | 20230814 | 105900 | 3500432235 | 3340 | 3365 | 3370 | 3320 | 26903 |
| 578 | 20230814 | 105800 | 3410349470 | 3365 | 3365 | 3365 | 3365 | 854 |
| 579 | 20230814 | 105700 | 3407475760 | 3370 | 3370 | 3370 | 3370 | 1202 |
| 580 | 20230814 | 105600 | 3403425020 | 3370 | 3365 | 3370 | 3365 | 915 |
| 581 | 20230814 | 105500 | 3400344970 | 3370 | 3370 | 3370 | 3370 | 10 |
| 582 | 20230814 | 105400 | 3400311270 | 3370 | 3370 | 3370 | 3370 | 988 |
| 583 | 20230814 | 105300 | 3396981710 | 3370 | 3370 | 3370 | 3370 | 2854 |
| 584 | 20230814 | 105200 | 3387363730 | 3370 | 3375 | 3375 | 3370 | 964 |
| 585 | 20230814 | 105100 | 3384111895 | 3375 | 3375 | 3375 | 3375 | 50 |
| 586 | 20230814 | 105000 | 3383943145 | 3370 | 3370 | 3370 | 3370 | 130 |
| 587 | 20230814 | 104900 | 3383505045 | 3370 | 3365 | 3370 | 3365 | 625 |
| 588 | 20230814 | 104800 | 3381400565 | 3365 | 3370 | 3370 | 3365 | 482 |
| 589 | 20230814 | 104700 | 3379776730 | 3370 | 3375 | 3375 | 3370 | 2891 |
| 590 | 20230814 | 104600 | 3370033505 | 3375 | 3375 | 3390 | 3375 | 1205 |
| 591 | 20230814 | 104500 | 3365963630 | 3375 | 3375 | 3375 | 3375 | 229 |
| 592 | 20230814 | 104400 | 3365190755 | 3405 | 3370 | 3405 | 3370 | 561 |
| 593 | 20230814 | 104300 | 3363297380 | 3375 | 3380 | 3385 | 3375 | 1492 |
| 594 | 20230814 | 104200 | 3358258720 | 3375 | 3375 | 3380 | 3375 | 905 |
| 595 | 20230814 | 104100 | 3355203900 | 3375 | 3375 | 3375 | 3375 | 1 |
| 596 | 20230814 | 104000 | 3355200525 | 3375 | 3400 | 3400 | 3375 | 1566 |
| 597 | 20230814 | 103900 | 3349886430 | 3400 | 3370 | 3400 | 3370 | 9842 |
| 598 | 20230814 | 103800 | 3316690355 | 3365 | 3370 | 3370 | 3365 | 2033 |
| 599 | 20230814 | 103700 | 3309840740 | 3370 | 3380 | 3380 | 3365 | 17937 |
| 600 | 20230814 | 103600 | 3249355515 | 3385 | 3390 | 3390 | 3385 | 162 |
| 601 | 20230814 | 103500 | 3248806630 | 3390 | 3385 | 3390 | 3385 | 284 |
| 602 | 20230814 | 103400 | 3247844220 | 3385 | 3380 | 3390 | 3380 | 371 |
| 603 | 20230814 | 103300 | 3246588815 | 3375 | 3390 | 3390 | 3375 | 9273 |
| 604 | 20230814 | 103200 | 3215240195 | 3390 | 3380 | 3390 | 3380 | 4467 |
| 605 | 20230814 | 103100 | 3200114905 | 3380 | 3390 | 3390 | 3380 | 1240 |
| 606 | 20230814 | 103000 | 3195918430 | 3395 | 3400 | 3425 | 3385 | 13528 |
| 607 | 20230814 | 102900 | 3150039895 | 3400 | 3405 | 3405 | 3400 | 3003 |
| 608 | 20230814 | 102800 | 3139827345 | 3405 | 3395 | 3405 | 3390 | 6577 |
| 609 | 20230814 | 102700 | 3117460510 | 3395 | 3395 | 3395 | 3395 | 617 |
| 610 | 20230814 | 102600 | 3115365795 | 3395 | 3395 | 3400 | 3390 | 7728 |
| 611 | 20230814 | 102500 | 3089161630 | 3395 | 3400 | 3400 | 3395 | 6048 |
| 612 | 20230814 | 102400 | 3068627980 | 3405 | 3400 | 3405 | 3395 | 713 |
| 613 | 20230814 | 102300 | 3066204205 | 3395 | 3395 | 3400 | 3390 | 1558 |
| 614 | 20230814 | 102200 | 3060915075 | 3400 | 3395 | 3400 | 3395 | 308 |
| 615 | 20230814 | 102100 | 3059869055 | 3390 | 3395 | 3395 | 3390 | 841 |
| 616 | 20230814 | 102000 | 3057017715 | 3395 | 3395 | 3415 | 3395 | 10358 |
| 617 | 20230814 | 101900 | 3021819030 | 3400 | 3410 | 3415 | 3400 | 3369 |
| 618 | 20230814 | 101800 | 3010342980 | 3410 | 3435 | 3435 | 3410 | 1704 |
| 619 | 20230814 | 101700 | 3004516175 | 3420 | 3425 | 3435 | 3420 | 1134 |
| 620 | 20230814 | 101600 | 3000629375 | 3420 | 3400 | 3420 | 3390 | 6065 |
| 621 | 20230814 | 101500 | 2980006410 | 3395 | 3430 | 3430 | 3395 | 31129 |
| 622 | 20230814 | 101400 | 2874090520 | 3430 | 3440 | 3450 | 3430 | 17178 |
| 623 | 20230814 | 101300 | 2815147740 | 3440 | 3470 | 3470 | 3440 | 26538 |
| 624 | 20230814 | 101200 | 2723451805 | 3470 | 3480 | 3490 | 3470 | 3073 |
| 625 | 20230814 | 101100 | 2712772915 | 3480 | 3490 | 3505 | 3470 | 9205 |
| 626 | 20230814 | 101000 | 2680714045 | 3510 | 3485 | 3520 | 3485 | 11134 |
| 627 | 20230814 | 100900 | 2641719985 | 3490 | 3500 | 3500 | 3475 | 5012 |
| 628 | 20230814 | 100800 | 2624200725 | 3500 | 3490 | 3505 | 3485 | 14466 |
| 629 | 20230814 | 100700 | 2573635305 | 3485 | 3475 | 3500 | 3475 | 3388 |
| 630 | 20230814 | 100600 | 2561808240 | 3460 | 3495 | 3495 | 3460 | 4654 |
| 631 | 20230814 | 100500 | 2545613540 | 3500 | 3480 | 3505 | 3480 | 10040 |
| 632 | 20230814 | 100400 | 2510479535 | 3480 | 3485 | 3490 | 3480 | 6215 |
| 633 | 20230814 | 100300 | 2488828275 | 3490 | 3505 | 3525 | 3485 | 10100 |
| 634 | 20230814 | 100200 | 2453395035 | 3500 | 3425 | 3515 | 3420 | 21475 |
| 635 | 20230814 | 100100 | 2379104945 | 3425 | 3430 | 3435 | 3425 | 772 |
| 636 | 20230814 | 100000 | 2376458135 | 3430 | 3440 | 3445 | 3425 | 4859 |
| 637 | 20230814 | 095900 | 2359758130 | 3450 | 3455 | 3455 | 3450 | 1485 |
| 638 | 20230814 | 095800 | 2354633570 | 3450 | 3455 | 3470 | 3450 | 4116 |
| 639 | 20230814 | 095700 | 2340386485 | 3450 | 3450 | 3455 | 3450 | 2268 |
| 640 | 20230814 | 095600 | 2332558235 | 3450 | 3440 | 3450 | 3425 | 4287 |
| 641 | 20230814 | 095500 | 2317801990 | 3440 | 3425 | 3440 | 3420 | 1317 |
| 642 | 20230814 | 095400 | 2313290380 | 3425 | 3425 | 3430 | 3425 | 217 |
| 643 | 20230814 | 095300 | 2312547100 | 3425 | 3415 | 3430 | 3415 | 1150 |
| 644 | 20230814 | 095200 | 2308608010 | 3420 | 3415 | 3420 | 3415 | 760 |
| 645 | 20230814 | 095100 | 2306008840 | 3430 | 3390 | 3430 | 3390 | 5579 |
| 646 | 20230814 | 095000 | 2286933370 | 3390 | 3390 | 3390 | 3390 | 1267 |
| 647 | 20230814 | 094900 | 2282638240 | 3375 | 3405 | 3405 | 3375 | 5456 |
| 648 | 20230814 | 094800 | 2264150425 | 3415 | 3415 | 3425 | 3415 | 2520 |
| 649 | 20230814 | 094700 | 2255527305 | 3420 | 3400 | 3420 | 3390 | 1403 |
| 650 | 20230814 | 094600 | 2250745845 | 3395 | 3385 | 3415 | 3385 | 6305 |
| 651 | 20230814 | 094500 | 2229316640 | 3385 | 3395 | 3395 | 3380 | 646 |
| 652 | 20230814 | 094400 | 2227126730 | 3390 | 3365 | 3390 | 3360 | 14753 |
| 653 | 20230814 | 094300 | 2177366295 | 3365 | 3355 | 3375 | 3355 | 2079 |
| 654 | 20230814 | 094200 | 2170370825 | 3350 | 3395 | 3395 | 3350 | 26630 |
| 655 | 20230814 | 094100 | 2080736445 | 3395 | 3410 | 3410 | 3395 | 10346 |
| 656 | 20230814 | 094000 | 2045554615 | 3405 | 3410 | 3420 | 3405 | 2567 |
| 657 | 20230814 | 093900 | 2036794685 | 3410 | 3420 | 3420 | 3410 | 1495 |
| 658 | 20230814 | 093800 | 2031694555 | 3420 | 3410 | 3420 | 3410 | 1095 |
| 659 | 20230814 | 093700 | 2027956525 | 3410 | 3405 | 3415 | 3400 | 4581 |
| 660 | 20230814 | 093600 | 2012361910 | 3405 | 3410 | 3415 | 3405 | 1173 |
| 661 | 20230814 | 093500 | 2008362160 | 3420 | 3420 | 3430 | 3420 | 1325 |
| 662 | 20230814 | 093400 | 2003827710 | 3420 | 3435 | 3435 | 3400 | 7849 |
| 663 | 20230814 | 093300 | 1977036855 | 3425 | 3395 | 3425 | 3395 | 1596 |
| 664 | 20230814 | 093200 | 1971603535 | 3395 | 3400 | 3410 | 3395 | 3864 |
| 665 | 20230814 | 093100 | 1958464735 | 3395 | 3420 | 3420 | 3395 | 3435 |
| 666 | 20230814 | 093000 | 1946731840 | 3405 | 3350 | 3420 | 3345 | 13214 |
| 667 | 20230814 | 092900 | 1902097785 | 3350 | 3405 | 3405 | 3350 | 49894 |
| 668 | 20230814 | 092800 | 1733613100 | 3405 | 3405 | 3405 | 3395 | 6868 |
| 669 | 20230814 | 092700 | 1710253095 | 3405 | 3435 | 3435 | 3405 | 3670 |
| 670 | 20230814 | 092600 | 1697748295 | 3425 | 3405 | 3425 | 3400 | 12805 |
| 671 | 20230814 | 092500 | 1654142035 | 3405 | 3405 | 3420 | 3405 | 6273 |
| 672 | 20230814 | 092400 | 1632744010 | 3410 | 3450 | 3450 | 3410 | 9880 |
| 673 | 20230814 | 092300 | 1598853765 | 3460 | 3470 | 3470 | 3455 | 12514 |
| 674 | 20230814 | 092200 | 1555517435 | 3470 | 3465 | 3500 | 3465 | 3330 |
| 675 | 20230814 | 092100 | 1543957760 | 3465 | 3460 | 3470 | 3460 | 5399 |
| 676 | 20230814 | 092000 | 1525271275 | 3450 | 3495 | 3520 | 3450 | 28284 |
| 677 | 20230814 | 091900 | 1426681790 | 3495 | 3465 | 3495 | 3465 | 7012 |
| 678 | 20230814 | 091800 | 1402291205 | 3465 | 3470 | 3475 | 3465 | 3570 |
| 679 | 20230814 | 091700 | 1389903225 | 3470 | 3470 | 3495 | 3470 | 2278 |
| 680 | 20230814 | 091600 | 1381983845 | 3465 | 3445 | 3480 | 3430 | 4057 |
| 681 | 20230814 | 091500 | 1367941305 | 3445 | 3470 | 3470 | 3410 | 13257 |
| 682 | 20230814 | 091400 | 1322331575 | 3470 | 3475 | 3500 | 3455 | 6844 |
| 683 | 20230814 | 091300 | 1298477020 | 3475 | 3435 | 3505 | 3430 | 7720 |
| 684 | 20230814 | 091200 | 1271736470 | 3435 | 3500 | 3505 | 3415 | 11149 |
| 685 | 20230814 | 091100 | 1233090710 | 3500 | 3460 | 3520 | 3460 | 15620 |
| 686 | 20230814 | 091000 | 1178430435 | 3455 | 3395 | 3455 | 3390 | 13241 |
| 687 | 20230814 | 090900 | 1133302975 | 3395 | 3415 | 3420 | 3390 | 13305 |
| 688 | 20230814 | 090800 | 1088116310 | 3400 | 3410 | 3420 | 3400 | 6347 |
| 689 | 20230814 | 090700 | 1066486320 | 3410 | 3425 | 3430 | 3395 | 15458 |
| 690 | 20230814 | 090600 | 1013757075 | 3425 | 3445 | 3460 | 3420 | 8108 |
| 691 | 20230814 | 090500 | 985958950 | 3430 | 3395 | 3450 | 3395 | 8361 |
| 692 | 20230814 | 090400 | 957337775 | 3395 | 3405 | 3430 | 3395 | 28986 |
| 693 | 20230814 | 090300 | 858717690 | 3400 | 3475 | 3500 | 3400 | 31152 |
| 694 | 20230814 | 090200 | 751561220 | 3475 | 3550 | 3560 | 3465 | 28102 |
| 695 | 20230814 | 090100 | 652797265 | 3550 | 3425 | 3550 | 3425 | 65164 |
| 696 | 20230814 | 090000 | 425800285 | 3425 | 3460 | 3470 | 3425 | 123223 |