40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 3 | 20240112 | 210200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240112 | 210100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240112 | 210000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240112 | 205900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240112 | 205800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240112 | 205700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240112 | 205600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240112 | 205500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240112 | 205400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240112 | 205300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240112 | 205200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240112 | 205100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240112 | 205000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240112 | 204900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240112 | 204800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240112 | 204700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240112 | 204600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240112 | 204500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240112 | 204400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240112 | 204300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240112 | 204200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240112 | 204100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240112 | 204000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240112 | 203900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240112 | 203800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240112 | 203700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240112 | 203600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240112 | 203500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240112 | 203400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240112 | 203300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 33 | 20240112 | 203200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240112 | 203100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240112 | 203000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240112 | 202900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240112 | 202800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240112 | 202700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240112 | 202600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240112 | 202500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240112 | 202400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240112 | 202300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240112 | 202200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240112 | 202100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240112 | 202000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240112 | 201900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240112 | 201800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240112 | 201700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240112 | 201600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240112 | 201500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240112 | 201400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240112 | 201300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240112 | 201200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240112 | 201100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240112 | 201000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240112 | 200900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240112 | 200800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240112 | 200700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240112 | 200600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240112 | 200500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240112 | 200400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240112 | 200300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 63 | 20240112 | 200200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240112 | 200100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240112 | 200000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240112 | 195900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240112 | 195800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240112 | 195700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240112 | 195600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240112 | 195500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240112 | 195400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240112 | 195300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240112 | 195200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240112 | 195100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240112 | 195000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240112 | 194900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240112 | 194800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240112 | 194700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240112 | 194600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240112 | 194500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240112 | 194400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240112 | 194300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240112 | 194200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240112 | 194100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240112 | 194000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240112 | 193900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240112 | 193800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240112 | 193700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240112 | 193600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240112 | 193500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240112 | 193400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240112 | 193300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 93 | 20240112 | 193200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240112 | 193100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240112 | 193000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240112 | 192900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240112 | 192800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240112 | 192700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240112 | 192600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240112 | 192500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240112 | 192400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240112 | 192300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240112 | 192200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240112 | 192100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240112 | 192000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240112 | 191900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240112 | 191800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240112 | 191700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240112 | 191600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240112 | 191500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240112 | 191400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240112 | 191300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240112 | 191200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240112 | 191100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240112 | 191000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240112 | 190900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240112 | 190800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240112 | 190700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240112 | 190600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240112 | 190500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240112 | 190400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240112 | 190300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 123 | 20240112 | 190200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240112 | 190100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240112 | 190000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240112 | 185900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240112 | 185800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240112 | 185700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240112 | 185600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240112 | 185500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240112 | 185400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240112 | 185300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240112 | 185200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240112 | 185100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240112 | 185000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240112 | 184900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240112 | 184800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240112 | 184700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240112 | 184600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240112 | 184500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240112 | 184400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240112 | 184300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240112 | 184200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240112 | 184100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240112 | 184000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240112 | 183900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240112 | 183800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240112 | 183700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240112 | 183600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240112 | 183500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240112 | 183400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240112 | 183300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 153 | 20240112 | 183200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240112 | 183100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240112 | 183000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240112 | 182900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240112 | 182800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240112 | 182700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240112 | 182600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240112 | 182500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240112 | 182400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240112 | 182300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240112 | 182200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240112 | 182100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240112 | 182000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240112 | 181900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240112 | 181800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240112 | 181700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240112 | 181600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240112 | 181500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240112 | 181400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240112 | 181300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240112 | 181200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240112 | 181100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240112 | 181000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240112 | 180900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240112 | 180800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240112 | 180700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240112 | 180600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240112 | 180500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240112 | 180400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240112 | 180300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 183 | 20240112 | 180200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240112 | 180100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240112 | 180000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240112 | 175900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240112 | 175800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240112 | 175700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240112 | 175600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240112 | 175500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240112 | 175400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240112 | 175300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240112 | 175200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240112 | 175100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240112 | 175000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240112 | 174900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240112 | 174800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240112 | 174700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240112 | 174600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240112 | 174500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240112 | 174400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240112 | 174300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240112 | 174200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240112 | 174100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240112 | 174000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240112 | 173900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240112 | 173800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240112 | 173700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240112 | 173600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240112 | 173500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240112 | 173400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240112 | 173300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 213 | 20240112 | 173200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240112 | 173100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240112 | 173000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240112 | 172900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240112 | 172800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240112 | 172700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240112 | 172600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240112 | 172500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240112 | 172400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240112 | 172300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240112 | 172200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240112 | 172100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20240112 | 172000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20240112 | 171900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20240112 | 171800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20240112 | 171700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20240112 | 171600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20240112 | 171500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20240112 | 171400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20240112 | 171300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20240112 | 171200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20240112 | 171100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20240112 | 171000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20240112 | 170900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20240112 | 170800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20240112 | 170700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20240112 | 170600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20240112 | 170500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20240112 | 170400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20240112 | 170300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 243 | 20240112 | 170200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20240112 | 170100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20240112 | 170000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20240112 | 165900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20240112 | 165800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20240112 | 165700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20240112 | 165600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20240112 | 165500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20240112 | 165400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20240112 | 165300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20240112 | 165200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20240112 | 165100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20240112 | 165000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20240112 | 164900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20240112 | 164800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20240112 | 164700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20240112 | 164600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20240112 | 164500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20240112 | 164400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20240112 | 164300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20240112 | 164200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20240112 | 164100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20240112 | 164000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20240112 | 163900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20240112 | 163800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20240112 | 163700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20240112 | 163600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20240112 | 163500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20240112 | 163400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20240112 | 163300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 273 | 20240112 | 163200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20240112 | 163100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20240112 | 163000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20240112 | 162900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20240112 | 162800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20240112 | 162700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20240112 | 162600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20240112 | 162500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20240112 | 162400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20240112 | 162300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20240112 | 162200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20240112 | 162100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20240112 | 162000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20240112 | 161900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20240112 | 161800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20240112 | 161700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20240112 | 161600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20240112 | 161500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20240112 | 161400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20240112 | 161300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20240112 | 161200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20240112 | 161100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20240112 | 161000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20240112 | 160900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20240112 | 160800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20240112 | 160700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20240112 | 160600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20240112 | 160500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20240112 | 160400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20240112 | 160300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 303 | 20240112 | 160200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20240112 | 160100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20240112 | 160000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20240112 | 155900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20240112 | 155800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20240112 | 155700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20240112 | 155600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20240112 | 155500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20240112 | 155400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20240112 | 155300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20240112 | 155200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20240112 | 155100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20240112 | 155000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20240112 | 154900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20240112 | 154800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20240112 | 154700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20240112 | 154600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20240112 | 154500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20240112 | 154400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20240112 | 154300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20240112 | 154200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20240112 | 154100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20240112 | 154000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20240112 | 153900 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 327 | 20240112 | 153800 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20240112 | 153700 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20240112 | 153600 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20240112 | 153500 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20240112 | 153400 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20240112 | 153300 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 333 | 20240112 | 153200 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20240112 | 153100 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20240112 | 153000 | 143665062950 | 41200 | 41200 | 41200 | 41200 | 22917 |
| 336 | 20240112 | 152900 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 337 | 20240112 | 152800 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 338 | 20240112 | 152700 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 339 | 20240112 | 152600 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 340 | 20240112 | 152500 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 341 | 20240112 | 152400 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 342 | 20240112 | 152300 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 343 | 20240112 | 152200 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 344 | 20240112 | 152100 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 345 | 20240112 | 152000 | 142720882550 | 41700 | 41700 | 41700 | 41700 | 0 |
| 346 | 20240112 | 151900 | 142720882550 | 41700 | 41700 | 41800 | 41500 | 6587 |
| 347 | 20240112 | 151800 | 142446739500 | 41700 | 41950 | 41950 | 41700 | 5020 |
| 348 | 20240112 | 151700 | 142237068050 | 41850 | 41800 | 42000 | 41700 | 4771 |
| 349 | 20240112 | 151600 | 142037642100 | 41800 | 41950 | 41950 | 41800 | 3270 |
| 350 | 20240112 | 151500 | 141900687500 | 42000 | 41650 | 42100 | 41650 | 4673 |
| 351 | 20240112 | 151400 | 141704936950 | 41650 | 41650 | 41700 | 41600 | 5356 |
| 352 | 20240112 | 151300 | 141482024100 | 41650 | 41600 | 41650 | 41550 | 1887 |
| 353 | 20240112 | 151200 | 141403470450 | 41600 | 41400 | 41650 | 41400 | 4167 |
| 354 | 20240112 | 151100 | 141230493700 | 41400 | 41700 | 41700 | 41200 | 9332 |
| 355 | 20240112 | 151000 | 140844300500 | 41650 | 41900 | 42000 | 41600 | 5949 |
| 356 | 20240112 | 150900 | 140595598250 | 41900 | 42200 | 42200 | 41900 | 4035 |
| 357 | 20240112 | 150800 | 140425985650 | 42150 | 42250 | 42300 | 42150 | 2417 |
| 358 | 20240112 | 150700 | 140323915800 | 42200 | 42300 | 42300 | 42200 | 2321 |
| 359 | 20240112 | 150600 | 140225796700 | 42300 | 42400 | 42400 | 42250 | 1870 |
| 360 | 20240112 | 150500 | 140146653150 | 42400 | 42300 | 42400 | 42250 | 2332 |
| 361 | 20240112 | 150400 | 140047972100 | 42250 | 42050 | 42300 | 42000 | 4384 |
| 362 | 20240112 | 150300 | 139863041200 | 42050 | 42050 | 42100 | 42000 | 1741 |
| 363 | 20240112 | 150200 | 139789848200 | 42050 | 42050 | 42100 | 42050 | 778 |
| 364 | 20240112 | 150100 | 139757107000 | 42050 | 42100 | 42150 | 42000 | 1448 |
| 365 | 20240112 | 150000 | 139696163500 | 42100 | 42050 | 42150 | 42050 | 540 |
| 366 | 20240112 | 145900 | 139673432850 | 42000 | 42100 | 42150 | 42000 | 447 |
| 367 | 20240112 | 145800 | 139654633350 | 42050 | 42100 | 42200 | 42000 | 778 |
| 368 | 20240112 | 145700 | 139621894000 | 42100 | 42250 | 42250 | 42100 | 1073 |
| 369 | 20240112 | 145600 | 139576632850 | 42250 | 42200 | 42250 | 42200 | 1289 |
| 370 | 20240112 | 145500 | 139522183600 | 42250 | 42250 | 42250 | 42200 | 467 |
| 371 | 20240112 | 145400 | 139502460200 | 42200 | 42250 | 42250 | 42200 | 713 |
| 372 | 20240112 | 145300 | 139472349200 | 42200 | 42100 | 42300 | 42100 | 1446 |
| 373 | 20240112 | 145200 | 139411315100 | 42150 | 42000 | 42150 | 41950 | 2030 |
| 374 | 20240112 | 145100 | 139325982150 | 42000 | 42000 | 42050 | 41950 | 1460 |
| 375 | 20240112 | 145000 | 139264697100 | 42000 | 42150 | 42150 | 41950 | 2191 |
| 376 | 20240112 | 144900 | 139172623550 | 42100 | 42250 | 42300 | 42100 | 2303 |
| 377 | 20240112 | 144800 | 139075449500 | 42250 | 42200 | 42350 | 42150 | 410 |
| 378 | 20240112 | 144700 | 139058125150 | 42150 | 42250 | 42300 | 42150 | 904 |
| 379 | 20240112 | 144600 | 139019972600 | 42350 | 42400 | 42600 | 42250 | 3172 |
| 380 | 20240112 | 144500 | 138885521850 | 42400 | 42400 | 42450 | 42300 | 914 |
| 381 | 20240112 | 144400 | 138846806700 | 42450 | 42450 | 42600 | 42400 | 591 |
| 382 | 20240112 | 144300 | 138821700150 | 42450 | 42450 | 42600 | 42450 | 823 |
| 383 | 20240112 | 144200 | 138786701150 | 42450 | 42600 | 42700 | 42450 | 1284 |
| 384 | 20240112 | 144100 | 138732081800 | 42600 | 42350 | 42700 | 42350 | 5601 |
| 385 | 20240112 | 144000 | 138493621750 | 42300 | 42400 | 42450 | 42300 | 1084 |
| 386 | 20240112 | 143900 | 138447648750 | 42200 | 42350 | 42450 | 42200 | 1642 |
| 387 | 20240112 | 143800 | 138378046100 | 42350 | 42250 | 42500 | 42200 | 965 |
| 388 | 20240112 | 143700 | 138337161650 | 42200 | 42450 | 42500 | 42200 | 3672 |
| 389 | 20240112 | 143600 | 138181433350 | 42450 | 42400 | 42500 | 42400 | 3577 |
| 390 | 20240112 | 143500 | 138029708300 | 42400 | 42300 | 42400 | 42250 | 1440 |
| 391 | 20240112 | 143400 | 137968773500 | 42300 | 42150 | 42400 | 42150 | 696 |
| 392 | 20240112 | 143300 | 137939350550 | 42250 | 41950 | 42250 | 41900 | 2336 |
| 393 | 20240112 | 143200 | 137841247100 | 41950 | 42200 | 42200 | 41950 | 3908 |
| 394 | 20240112 | 143100 | 137676897800 | 42200 | 42400 | 42450 | 42200 | 1096 |
| 395 | 20240112 | 143000 | 137630527450 | 42400 | 42500 | 42500 | 42400 | 860 |
| 396 | 20240112 | 142900 | 137594036250 | 42500 | 42550 | 42600 | 42450 | 907 |
| 397 | 20240112 | 142800 | 137555453600 | 42550 | 42550 | 42650 | 42500 | 1975 |
| 398 | 20240112 | 142700 | 137471341400 | 42550 | 42450 | 42550 | 42450 | 1539 |
| 399 | 20240112 | 142600 | 137405868400 | 42500 | 42400 | 42500 | 42400 | 889 |
| 400 | 20240112 | 142500 | 137368117100 | 42350 | 42400 | 42500 | 42200 | 1804 |
| 401 | 20240112 | 142400 | 137291636500 | 42200 | 42450 | 42450 | 42200 | 1479 |
| 402 | 20240112 | 142300 | 137228959600 | 42400 | 42350 | 42550 | 42300 | 889 |
| 403 | 20240112 | 142200 | 137191236300 | 42350 | 42200 | 42350 | 42200 | 466 |
| 404 | 20240112 | 142100 | 137171533850 | 42250 | 42050 | 42300 | 42000 | 486 |
| 405 | 20240112 | 142000 | 137151039050 | 42150 | 42200 | 42250 | 42000 | 579 |
| 406 | 20240112 | 141900 | 137126652600 | 42050 | 42150 | 42200 | 42050 | 614 |
| 407 | 20240112 | 141800 | 137100780300 | 42150 | 42250 | 42300 | 42100 | 777 |
| 408 | 20240112 | 141700 | 137067985850 | 42200 | 42000 | 42250 | 42000 | 1131 |
| 409 | 20240112 | 141600 | 137020385800 | 41950 | 42100 | 42100 | 41900 | 2468 |
| 410 | 20240112 | 141500 | 136916824350 | 42100 | 42050 | 42150 | 41950 | 2228 |
| 411 | 20240112 | 141400 | 136823265400 | 42100 | 42250 | 42250 | 42000 | 619 |
| 412 | 20240112 | 141300 | 136797217950 | 42300 | 42050 | 42300 | 42050 | 544 |
| 413 | 20240112 | 141200 | 136774237350 | 42250 | 42100 | 42250 | 42000 | 1406 |
| 414 | 20240112 | 141100 | 136715101450 | 42100 | 42000 | 42150 | 42000 | 747 |
| 415 | 20240112 | 141000 | 136683691600 | 42050 | 42150 | 42200 | 42050 | 2545 |
| 416 | 20240112 | 140900 | 136576513750 | 42150 | 42350 | 42500 | 42100 | 819 |
| 417 | 20240112 | 140800 | 136541862050 | 42250 | 42200 | 42300 | 42050 | 2943 |
| 418 | 20240112 | 140700 | 136417844700 | 42200 | 42600 | 42650 | 42200 | 1169 |
| 419 | 20240112 | 140600 | 136368329650 | 42600 | 42500 | 42750 | 42450 | 1387 |
| 420 | 20240112 | 140500 | 136309389400 | 42500 | 42800 | 42900 | 42500 | 2040 |
| 421 | 20240112 | 140400 | 136222325550 | 42800 | 43050 | 43100 | 42800 | 1735 |
| 422 | 20240112 | 140300 | 136147778600 | 43050 | 43100 | 43100 | 43000 | 1182 |
| 423 | 20240112 | 140200 | 136096893700 | 43100 | 43050 | 43150 | 43000 | 2368 |
| 424 | 20240112 | 140100 | 135994930050 | 43050 | 42800 | 43150 | 42800 | 7131 |
| 425 | 20240112 | 140000 | 135688135050 | 42800 | 42850 | 42850 | 42750 | 962 |
| 426 | 20240112 | 135900 | 135646934400 | 42850 | 42850 | 42850 | 42800 | 1724 |
| 427 | 20240112 | 135800 | 135573101950 | 42800 | 42800 | 42850 | 42750 | 1183 |
| 428 | 20240112 | 135700 | 135522492500 | 42750 | 42750 | 42800 | 42700 | 1191 |
| 429 | 20240112 | 135600 | 135471593400 | 42750 | 42800 | 42850 | 42700 | 1251 |
| 430 | 20240112 | 135500 | 135418050850 | 42800 | 42600 | 42850 | 42600 | 1758 |
| 431 | 20240112 | 135400 | 135342949750 | 42600 | 42550 | 42700 | 42550 | 1576 |
| 432 | 20240112 | 135300 | 135275810800 | 42550 | 42550 | 42600 | 42500 | 701 |
| 433 | 20240112 | 135200 | 135245988450 | 42550 | 42600 | 42600 | 42450 | 538 |
| 434 | 20240112 | 135100 | 135223097100 | 42600 | 42700 | 42750 | 42500 | 2020 |
| 435 | 20240112 | 135000 | 135136973800 | 42650 | 42300 | 42700 | 42250 | 3817 |
| 436 | 20240112 | 134900 | 134974615650 | 42300 | 42250 | 42400 | 42250 | 687 |
| 437 | 20240112 | 134800 | 134945563950 | 42300 | 42400 | 42450 | 42300 | 588 |
| 438 | 20240112 | 134700 | 134920639250 | 42450 | 42500 | 42550 | 42400 | 1369 |
| 439 | 20240112 | 134600 | 134862489900 | 42550 | 42300 | 42600 | 42250 | 7350 |
| 440 | 20240112 | 134500 | 134549978600 | 42300 | 41950 | 42300 | 41950 | 2592 |
| 441 | 20240112 | 134400 | 134440807450 | 41950 | 41850 | 42000 | 41800 | 1827 |
| 442 | 20240112 | 134300 | 134364212350 | 41800 | 41700 | 41900 | 41650 | 4009 |
| 443 | 20240112 | 134200 | 134196731750 | 41700 | 42150 | 42150 | 41500 | 14690 |
| 444 | 20240112 | 134100 | 133584453300 | 42050 | 42250 | 42250 | 42050 | 3013 |
| 445 | 20240112 | 134000 | 133457484150 | 42200 | 42250 | 42300 | 42200 | 965 |
| 446 | 20240112 | 133900 | 133416693300 | 42300 | 42600 | 42600 | 42250 | 2953 |
| 447 | 20240112 | 133800 | 133291429200 | 42650 | 42550 | 42700 | 42550 | 1075 |
| 448 | 20240112 | 133700 | 133245614550 | 42500 | 42500 | 42600 | 42500 | 840 |
| 449 | 20240112 | 133600 | 133209862850 | 42500 | 42500 | 42650 | 42400 | 2501 |
| 450 | 20240112 | 133500 | 133103506300 | 42450 | 42350 | 42500 | 42350 | 783 |
| 451 | 20240112 | 133400 | 133070273350 | 42400 | 42250 | 42400 | 42200 | 2871 |
| 452 | 20240112 | 133300 | 132948854650 | 42300 | 42300 | 42400 | 42250 | 852 |
| 453 | 20240112 | 133200 | 132912812400 | 42350 | 42300 | 42400 | 42300 | 1130 |
| 454 | 20240112 | 133100 | 132864969350 | 42350 | 42350 | 42400 | 42250 | 2447 |
| 455 | 20240112 | 133000 | 132761408700 | 42250 | 42350 | 42500 | 42100 | 2751 |
| 456 | 20240112 | 132900 | 132645187300 | 42350 | 42200 | 42350 | 42150 | 1541 |
| 457 | 20240112 | 132800 | 132580119950 | 42150 | 42100 | 42200 | 42100 | 861 |
| 458 | 20240112 | 132700 | 132543832200 | 42150 | 42050 | 42200 | 42000 | 2576 |
| 459 | 20240112 | 132600 | 132435496700 | 42000 | 42250 | 42250 | 42000 | 9472 |
| 460 | 20240112 | 132500 | 132037187350 | 42300 | 42350 | 42350 | 42200 | 1588 |
| 461 | 20240112 | 132400 | 131970040550 | 42300 | 42300 | 42500 | 42200 | 3151 |
| 462 | 20240112 | 132300 | 131836643500 | 42300 | 42150 | 42350 | 42150 | 1330 |
| 463 | 20240112 | 132200 | 131780456150 | 42150 | 42250 | 42300 | 42100 | 2366 |
| 464 | 20240112 | 132100 | 131680588350 | 42250 | 42050 | 42250 | 42000 | 5096 |
| 465 | 20240112 | 132000 | 131466023600 | 42050 | 42250 | 42250 | 42000 | 9799 |
| 466 | 20240112 | 131900 | 131053853400 | 42100 | 42200 | 42500 | 42050 | 7557 |
| 467 | 20240112 | 131800 | 130734835450 | 42150 | 42800 | 42850 | 42150 | 12704 |
| 468 | 20240112 | 131700 | 130194821200 | 42800 | 43000 | 43050 | 42700 | 9292 |
| 469 | 20240112 | 131600 | 129796499000 | 43050 | 43050 | 43150 | 43000 | 3234 |
| 470 | 20240112 | 131500 | 129657331900 | 43050 | 43200 | 43200 | 43000 | 2874 |
| 471 | 20240112 | 131400 | 129533403500 | 43200 | 43350 | 43350 | 43200 | 1092 |
| 472 | 20240112 | 131300 | 129486142900 | 43350 | 43250 | 43500 | 43250 | 1712 |
| 473 | 20240112 | 131200 | 129411844050 | 43300 | 43300 | 43350 | 43150 | 1952 |
| 474 | 20240112 | 131100 | 129327466100 | 43350 | 43500 | 43500 | 43300 | 2939 |
| 475 | 20240112 | 131000 | 129199817950 | 43450 | 43500 | 43550 | 43450 | 2250 |
| 476 | 20240112 | 130900 | 129101997850 | 43500 | 43700 | 43750 | 43500 | 2443 |
| 477 | 20240112 | 130800 | 128995664250 | 43700 | 43850 | 43950 | 43700 | 1169 |
| 478 | 20240112 | 130700 | 128944429450 | 43850 | 43850 | 43950 | 43850 | 1021 |
| 479 | 20240112 | 130600 | 128899619200 | 43850 | 43800 | 43900 | 43750 | 1364 |
| 480 | 20240112 | 130500 | 128839864300 | 43800 | 43900 | 43950 | 43800 | 1632 |
| 481 | 20240112 | 130400 | 128768327150 | 43900 | 44100 | 44100 | 43850 | 2325 |
| 482 | 20240112 | 130300 | 128666109900 | 44050 | 44100 | 44200 | 44000 | 8534 |
| 483 | 20240112 | 130200 | 128289551250 | 44100 | 43950 | 44200 | 43900 | 5916 |
| 484 | 20240112 | 130100 | 128028931150 | 43900 | 43500 | 43900 | 43500 | 3218 |
| 485 | 20240112 | 130000 | 127888242950 | 43550 | 43550 | 43600 | 43500 | 2382 |
| 486 | 20240112 | 125900 | 127784571550 | 43550 | 43500 | 43600 | 43450 | 1500 |
| 487 | 20240112 | 125800 | 127719266600 | 43500 | 43550 | 43550 | 43350 | 2642 |
| 488 | 20240112 | 125700 | 127604404000 | 43500 | 43300 | 43550 | 43300 | 2316 |
| 489 | 20240112 | 125600 | 127503820450 | 43350 | 43300 | 43450 | 43300 | 1219 |
| 490 | 20240112 | 125500 | 127450970200 | 43250 | 43300 | 43450 | 43250 | 2381 |
| 491 | 20240112 | 125400 | 127347791750 | 43300 | 43150 | 43300 | 43100 | 1788 |
| 492 | 20240112 | 125300 | 127270537700 | 43150 | 43150 | 43200 | 43100 | 1199 |
| 493 | 20240112 | 125200 | 127218813550 | 43150 | 43100 | 43200 | 43050 | 4788 |
| 494 | 20240112 | 125100 | 127012333400 | 43100 | 43000 | 43150 | 43000 | 2001 |
| 495 | 20240112 | 125000 | 126926097650 | 43000 | 42850 | 43000 | 42850 | 1218 |
| 496 | 20240112 | 124900 | 126873794500 | 42900 | 42850 | 42900 | 42850 | 1003 |
| 497 | 20240112 | 124800 | 126830804300 | 42850 | 42950 | 42950 | 42800 | 1047 |
| 498 | 20240112 | 124700 | 126785939300 | 43000 | 42850 | 43000 | 42850 | 898 |
| 499 | 20240112 | 124600 | 126747445800 | 42850 | 42900 | 43050 | 42800 | 1823 |
| 500 | 20240112 | 124500 | 126669275250 | 42900 | 43000 | 43200 | 42800 | 5127 |
| 501 | 20240112 | 124400 | 126448997300 | 42950 | 42950 | 43000 | 42900 | 789 |
| 502 | 20240112 | 124300 | 126415103000 | 42950 | 42850 | 43000 | 42750 | 2931 |
| 503 | 20240112 | 124200 | 126289494700 | 42850 | 42850 | 42900 | 42800 | 1490 |
| 504 | 20240112 | 124100 | 126225670500 | 42850 | 42900 | 42900 | 42850 | 917 |
| 505 | 20240112 | 124000 | 126186360600 | 42900 | 43050 | 43050 | 42800 | 5848 |
| 506 | 20240112 | 123900 | 125935598050 | 43050 | 42950 | 43200 | 42950 | 1232 |
| 507 | 20240112 | 123800 | 125882548300 | 42950 | 43200 | 43300 | 42950 | 5780 |
| 508 | 20240112 | 123700 | 125633443450 | 43200 | 43250 | 43250 | 43150 | 963 |
| 509 | 20240112 | 123600 | 125591839300 | 43200 | 43100 | 43200 | 43000 | 1984 |
| 510 | 20240112 | 123500 | 125506331450 | 43050 | 43050 | 43200 | 42950 | 5399 |
| 511 | 20240112 | 123400 | 125274120650 | 43050 | 43200 | 43250 | 43000 | 5484 |
| 512 | 20240112 | 123300 | 125037639700 | 43200 | 43250 | 43450 | 43000 | 11316 |
| 513 | 20240112 | 123200 | 124549635850 | 43300 | 43750 | 43750 | 43200 | 7733 |
| 514 | 20240112 | 123100 | 124213811050 | 43700 | 44000 | 44150 | 43700 | 4020 |
| 515 | 20240112 | 123000 | 124037044350 | 44000 | 43500 | 44050 | 43300 | 7663 |
| 516 | 20240112 | 122900 | 123703412850 | 43500 | 44250 | 44250 | 43500 | 22683 |
| 517 | 20240112 | 122800 | 122707741600 | 44250 | 44350 | 44400 | 44250 | 2434 |
| 518 | 20240112 | 122700 | 122599893550 | 44350 | 44400 | 44450 | 44300 | 1989 |
| 519 | 20240112 | 122600 | 122511660900 | 44400 | 44400 | 44450 | 44400 | 1543 |
| 520 | 20240112 | 122500 | 122443143950 | 44450 | 44500 | 44500 | 44400 | 528 |
| 521 | 20240112 | 122400 | 122419674600 | 44400 | 44550 | 44600 | 44400 | 935 |
| 522 | 20240112 | 122300 | 122378083650 | 44550 | 44600 | 44650 | 44550 | 1722 |
| 523 | 20240112 | 122200 | 122301343050 | 44550 | 44500 | 44650 | 44450 | 1720 |
| 524 | 20240112 | 122100 | 122224748700 | 44500 | 44350 | 44500 | 44300 | 2889 |
| 525 | 20240112 | 122000 | 122096501350 | 44350 | 44400 | 44400 | 44350 | 2587 |
| 526 | 20240112 | 121900 | 121981691500 | 44450 | 44450 | 44500 | 44400 | 2279 |
| 527 | 20240112 | 121800 | 121880417550 | 44450 | 44500 | 44500 | 44450 | 1815 |
| 528 | 20240112 | 121700 | 121799674450 | 44500 | 44600 | 44600 | 44500 | 1306 |
| 529 | 20240112 | 121600 | 121741554750 | 44550 | 44700 | 44700 | 44500 | 928 |
| 530 | 20240112 | 121500 | 121700195700 | 44700 | 44550 | 44750 | 44550 | 628 |
| 531 | 20240112 | 121400 | 121672165650 | 44600 | 44550 | 44600 | 44550 | 962 |
| 532 | 20240112 | 121300 | 121629300350 | 44600 | 44600 | 44750 | 44550 | 1709 |
| 533 | 20240112 | 121200 | 121553034300 | 44600 | 44550 | 44650 | 44500 | 2166 |
| 534 | 20240112 | 121100 | 121456549100 | 44750 | 44600 | 44750 | 44550 | 1882 |
| 535 | 20240112 | 121000 | 121372558350 | 44600 | 44700 | 44700 | 44600 | 1687 |
| 536 | 20240112 | 120900 | 121297287100 | 44700 | 44750 | 44750 | 44650 | 1359 |
| 537 | 20240112 | 120800 | 121236559200 | 44750 | 44850 | 45050 | 44750 | 1617 |
| 538 | 20240112 | 120700 | 121163891600 | 44850 | 44950 | 45000 | 44850 | 2691 |
| 539 | 20240112 | 120600 | 121043062450 | 45000 | 44900 | 45100 | 44850 | 9738 |
| 540 | 20240112 | 120500 | 120605082700 | 44900 | 44700 | 44900 | 44700 | 1086 |
| 541 | 20240112 | 120400 | 120556430600 | 44700 | 44800 | 44850 | 44600 | 1954 |
| 542 | 20240112 | 120300 | 120468954150 | 44850 | 44350 | 44850 | 44350 | 1637 |
| 543 | 20240112 | 120200 | 120395900500 | 44400 | 44450 | 44550 | 44400 | 3834 |
| 544 | 20240112 | 120100 | 120225515050 | 44450 | 44550 | 44550 | 44450 | 2511 |
| 545 | 20240112 | 120000 | 120113814650 | 44650 | 44650 | 44650 | 44500 | 2931 |
| 546 | 20240112 | 115900 | 119983179650 | 44650 | 44800 | 44800 | 44600 | 1815 |
| 547 | 20240112 | 115800 | 119902143150 | 44750 | 44700 | 44750 | 44650 | 1223 |
| 548 | 20240112 | 115700 | 119847491100 | 44700 | 44900 | 44900 | 44650 | 3279 |
| 549 | 20240112 | 115600 | 119700780850 | 44850 | 44750 | 44900 | 44700 | 1874 |
| 550 | 20240112 | 115500 | 119616852400 | 44700 | 44650 | 44800 | 44650 | 1133 |
| 551 | 20240112 | 115400 | 119566214450 | 44650 | 44650 | 44700 | 44550 | 1017 |
| 552 | 20240112 | 115300 | 119520827250 | 44650 | 44750 | 44750 | 44650 | 646 |
| 553 | 20240112 | 115200 | 119491945850 | 44750 | 44500 | 44750 | 44500 | 2481 |
| 554 | 20240112 | 115100 | 119381242650 | 44500 | 44450 | 44600 | 44450 | 3044 |
| 555 | 20240112 | 115000 | 119245821000 | 44450 | 44350 | 44650 | 44300 | 2396 |
| 556 | 20240112 | 114900 | 119139336350 | 44300 | 44700 | 44800 | 44250 | 16940 |
| 557 | 20240112 | 114800 | 118385425150 | 44700 | 44700 | 44800 | 44700 | 1401 |
| 558 | 20240112 | 114700 | 118322753450 | 44700 | 44850 | 44900 | 44650 | 1592 |
| 559 | 20240112 | 114600 | 118251560150 | 44700 | 44750 | 44850 | 44650 | 2377 |
| 560 | 20240112 | 114500 | 118145315450 | 44750 | 44800 | 44800 | 44500 | 12388 |
| 561 | 20240112 | 114400 | 117592930450 | 44800 | 45050 | 45050 | 44750 | 5656 |
| 562 | 20240112 | 114300 | 117339199650 | 45050 | 45150 | 45300 | 45050 | 2016 |
| 563 | 20240112 | 114200 | 117248098900 | 45150 | 45100 | 45200 | 45050 | 791 |
| 564 | 20240112 | 114100 | 117212405150 | 45050 | 45000 | 45100 | 44950 | 760 |
| 565 | 20240112 | 114000 | 117178169750 | 45000 | 45150 | 45150 | 44850 | 1592 |
| 566 | 20240112 | 113900 | 117106642650 | 45100 | 44900 | 45150 | 44850 | 2094 |
| 567 | 20240112 | 113800 | 117012543400 | 44900 | 44850 | 44950 | 44750 | 3333 |
| 568 | 20240112 | 113700 | 116863108850 | 44850 | 44850 | 44900 | 44750 | 4778 |
| 569 | 20240112 | 113600 | 116649068950 | 44900 | 44900 | 44900 | 44800 | 3342 |
| 570 | 20240112 | 113500 | 116499191100 | 44900 | 45100 | 45150 | 44900 | 4032 |
| 571 | 20240112 | 113400 | 116317876300 | 45050 | 45500 | 45650 | 44950 | 4877 |
| 572 | 20240112 | 113300 | 116097805650 | 45500 | 45400 | 45900 | 45300 | 9839 |
| 573 | 20240112 | 113200 | 115649041950 | 45350 | 45450 | 45550 | 45350 | 1345 |
| 574 | 20240112 | 113100 | 115587897850 | 45450 | 45500 | 45500 | 45150 | 2373 |
| 575 | 20240112 | 113000 | 115480396350 | 45450 | 45000 | 45600 | 44900 | 9656 |
| 576 | 20240112 | 112900 | 115042049800 | 44950 | 44850 | 45000 | 44850 | 1575 |
| 577 | 20240112 | 112800 | 114971319050 | 44850 | 45000 | 45050 | 44800 | 4025 |
| 578 | 20240112 | 112700 | 114790630750 | 45000 | 44900 | 45200 | 44750 | 6246 |
| 579 | 20240112 | 112600 | 114509769950 | 44800 | 45350 | 45450 | 44700 | 11555 |
| 580 | 20240112 | 112500 | 113989074400 | 45350 | 45600 | 45600 | 45250 | 6826 |
| 581 | 20240112 | 112400 | 113679130250 | 45600 | 45600 | 45900 | 45600 | 3145 |
| 582 | 20240112 | 112300 | 113535272900 | 45700 | 45600 | 45750 | 45500 | 4076 |
| 583 | 20240112 | 112200 | 113349421200 | 45600 | 45750 | 46050 | 45500 | 15427 |
| 584 | 20240112 | 112100 | 112642580600 | 45800 | 45400 | 46050 | 45350 | 16733 |
| 585 | 20240112 | 112000 | 111876036550 | 45400 | 46400 | 46450 | 45350 | 29492 |
| 586 | 20240112 | 111900 | 110523448000 | 46400 | 45750 | 46450 | 45550 | 53382 |
| 587 | 20240112 | 111800 | 108060857550 | 45800 | 45350 | 45950 | 45300 | 31613 |
| 588 | 20240112 | 111700 | 106614426700 | 45300 | 44800 | 45350 | 44700 | 10262 |
| 589 | 20240112 | 111600 | 106152223100 | 44800 | 44700 | 44800 | 44600 | 1085 |
| 590 | 20240112 | 111500 | 106103708800 | 44600 | 44650 | 44700 | 44600 | 659 |
| 591 | 20240112 | 111400 | 106074301150 | 44650 | 44750 | 44800 | 44600 | 1414 |
| 592 | 20240112 | 111300 | 106011082700 | 44700 | 44450 | 44750 | 44450 | 3701 |
| 593 | 20240112 | 111200 | 105846086850 | 44450 | 44450 | 44500 | 44400 | 2714 |
| 594 | 20240112 | 111100 | 105725472150 | 44450 | 44500 | 44550 | 44400 | 5155 |
| 595 | 20240112 | 111000 | 105496204850 | 44500 | 44700 | 44750 | 44450 | 6095 |
| 596 | 20240112 | 110900 | 105224762700 | 44700 | 44800 | 44800 | 44650 | 1135 |
| 597 | 20240112 | 110800 | 105174012100 | 44800 | 44700 | 44850 | 44600 | 2937 |
| 598 | 20240112 | 110700 | 105042755900 | 44700 | 44900 | 44900 | 44700 | 1462 |
| 599 | 20240112 | 110600 | 104977292800 | 44850 | 44700 | 44900 | 44650 | 1954 |
| 600 | 20240112 | 110500 | 104889907200 | 44700 | 44800 | 44850 | 44700 | 3991 |
| 601 | 20240112 | 110400 | 104711300900 | 44850 | 45050 | 45050 | 44800 | 1765 |
| 602 | 20240112 | 110300 | 104631993600 | 45050 | 45100 | 45150 | 45000 | 1463 |
| 603 | 20240112 | 110200 | 104566081550 | 45100 | 44800 | 45150 | 44750 | 2872 |
| 604 | 20240112 | 110100 | 104436874300 | 44800 | 45100 | 45150 | 44800 | 4563 |
| 605 | 20240112 | 110000 | 104231791600 | 45100 | 45300 | 45350 | 45000 | 5025 |
| 606 | 20240112 | 105900 | 104004709250 | 45350 | 45550 | 45600 | 45200 | 5392 |
| 607 | 20240112 | 105800 | 103760426950 | 45550 | 45450 | 45600 | 45400 | 6925 |
| 608 | 20240112 | 105700 | 103445438850 | 45500 | 45300 | 45650 | 45300 | 10467 |
| 609 | 20240112 | 105600 | 102968891400 | 45300 | 45100 | 45500 | 45100 | 8383 |
| 610 | 20240112 | 105500 | 102588543100 | 45150 | 45050 | 45200 | 45000 | 1926 |
| 611 | 20240112 | 105400 | 102501678650 | 45050 | 45050 | 45100 | 45000 | 2901 |
| 612 | 20240112 | 105300 | 102371035100 | 45000 | 45250 | 45250 | 45000 | 2060 |
| 613 | 20240112 | 105200 | 102278011050 | 45200 | 45250 | 45300 | 45200 | 2118 |
| 614 | 20240112 | 105100 | 102182169700 | 45300 | 44900 | 45300 | 44850 | 2323 |
| 615 | 20240112 | 105000 | 102077486950 | 45000 | 45050 | 45050 | 44800 | 2970 |
| 616 | 20240112 | 104900 | 101944008700 | 45050 | 45250 | 45350 | 45000 | 5482 |
| 617 | 20240112 | 104800 | 101696342200 | 45300 | 45150 | 45350 | 45100 | 9498 |
| 618 | 20240112 | 104700 | 101266685450 | 45150 | 44900 | 45200 | 44850 | 6908 |
| 619 | 20240112 | 104600 | 100955433400 | 44900 | 44550 | 44900 | 44550 | 2170 |
| 620 | 20240112 | 104500 | 100858413550 | 44550 | 44500 | 44600 | 44450 | 1529 |
| 621 | 20240112 | 104400 | 100790345100 | 44500 | 44600 | 44600 | 44450 | 2100 |
| 622 | 20240112 | 104300 | 100696912650 | 44600 | 44500 | 44750 | 44450 | 2283 |
| 623 | 20240112 | 104200 | 100595254100 | 44500 | 44700 | 44750 | 44400 | 7341 |
| 624 | 20240112 | 104100 | 100268601750 | 44700 | 44850 | 44900 | 44700 | 2936 |
| 625 | 20240112 | 104000 | 100137052650 | 44900 | 44900 | 44950 | 44850 | 2644 |
| 626 | 20240112 | 103900 | 100018390050 | 44900 | 44850 | 45100 | 44600 | 1759 |
| 627 | 20240112 | 103800 | 99939590250 | 44850 | 45050 | 45200 | 44750 | 11309 |
| 628 | 20240112 | 103700 | 99430306000 | 45000 | 44650 | 45100 | 44500 | 8167 |
| 629 | 20240112 | 103600 | 99064346700 | 44650 | 44450 | 44700 | 44400 | 2522 |
| 630 | 20240112 | 103500 | 98952146400 | 44450 | 44600 | 44650 | 44400 | 3182 |
| 631 | 20240112 | 103400 | 98810522850 | 44600 | 44350 | 44650 | 44350 | 2637 |
| 632 | 20240112 | 103300 | 98693083550 | 44300 | 44750 | 44750 | 44200 | 10140 |
| 633 | 20240112 | 103200 | 98242987400 | 44750 | 44700 | 44800 | 44500 | 2309 |
| 634 | 20240112 | 103100 | 98140050050 | 44750 | 44550 | 44850 | 44400 | 13610 |
| 635 | 20240112 | 103000 | 97533402650 | 44550 | 44900 | 44900 | 44550 | 4951 |
| 636 | 20240112 | 102900 | 97312155900 | 44900 | 45100 | 45100 | 44850 | 3706 |
| 637 | 20240112 | 102800 | 97145633550 | 45100 | 44900 | 45150 | 44500 | 20370 |
| 638 | 20240112 | 102700 | 96235592850 | 44850 | 44900 | 45050 | 44500 | 15872 |
| 639 | 20240112 | 102600 | 95525388800 | 44900 | 45050 | 45300 | 44900 | 8918 |
| 640 | 20240112 | 102500 | 95122662600 | 45100 | 45450 | 45550 | 45000 | 9818 |
| 641 | 20240112 | 102400 | 94677643350 | 45500 | 44800 | 45500 | 44700 | 9465 |
| 642 | 20240112 | 102300 | 94251549450 | 44750 | 44950 | 45500 | 44700 | 19415 |
| 643 | 20240112 | 102200 | 93376421250 | 44950 | 45350 | 45750 | 44750 | 31722 |
| 644 | 20240112 | 102100 | 91944082500 | 45450 | 45850 | 46750 | 45100 | 54778 |
| 645 | 20240112 | 102000 | 89420413200 | 45850 | 46700 | 46800 | 45750 | 51718 |
| 646 | 20240112 | 101900 | 87027831150 | 46700 | 45650 | 46750 | 45600 | 106150 |
| 647 | 20240112 | 101800 | 82111588250 | 45650 | 45100 | 46000 | 44950 | 45761 |
| 648 | 20240112 | 101700 | 80017137350 | 45100 | 44550 | 45200 | 44500 | 6423 |
| 649 | 20240112 | 101600 | 79728761000 | 44500 | 44550 | 45050 | 44500 | 10671 |
| 650 | 20240112 | 101500 | 79251607200 | 44600 | 45300 | 45700 | 44150 | 35800 |
| 651 | 20240112 | 101400 | 77638457250 | 45300 | 45350 | 45450 | 45050 | 17176 |
| 652 | 20240112 | 101300 | 76861709300 | 45400 | 44700 | 45550 | 44700 | 44192 |
| 653 | 20240112 | 101200 | 74860445000 | 44750 | 44250 | 45400 | 44150 | 36067 |
| 654 | 20240112 | 101100 | 73241608700 | 44250 | 43900 | 44250 | 43900 | 4491 |
| 655 | 20240112 | 101000 | 73043747550 | 43950 | 43650 | 43950 | 43600 | 3345 |
| 656 | 20240112 | 100900 | 72897431100 | 43650 | 43400 | 43700 | 43050 | 4557 |
| 657 | 20240112 | 100800 | 72700154100 | 43450 | 44050 | 44050 | 43000 | 17119 |
| 658 | 20240112 | 100700 | 71955410200 | 44000 | 44050 | 44150 | 44000 | 2405 |
| 659 | 20240112 | 100600 | 71849405550 | 44100 | 44200 | 44250 | 43950 | 3921 |
| 660 | 20240112 | 100500 | 71676550050 | 44250 | 44400 | 44650 | 44200 | 13824 |
| 661 | 20240112 | 100400 | 71062449650 | 44350 | 43950 | 44350 | 43800 | 5351 |
| 662 | 20240112 | 100300 | 70826666600 | 43950 | 44300 | 44300 | 43900 | 7663 |
| 663 | 20240112 | 100200 | 70489394000 | 44200 | 44200 | 44300 | 44000 | 12451 |
| 664 | 20240112 | 100100 | 69939785500 | 44200 | 43800 | 44450 | 43800 | 26384 |
| 665 | 20240112 | 100000 | 68775092050 | 43800 | 43150 | 43800 | 43150 | 7188 |
| 666 | 20240112 | 095900 | 68462112900 | 43200 | 43050 | 43350 | 43000 | 3729 |
| 667 | 20240112 | 095800 | 68301456750 | 43050 | 43050 | 43100 | 43000 | 3426 |
| 668 | 20240112 | 095700 | 68154049950 | 43050 | 43200 | 43250 | 43050 | 3330 |
| 669 | 20240112 | 095600 | 68010354400 | 43250 | 43350 | 43450 | 43200 | 3255 |
| 670 | 20240112 | 095500 | 67869288050 | 43350 | 43500 | 43500 | 43300 | 7220 |
| 671 | 20240112 | 095400 | 67555835350 | 43450 | 43600 | 43600 | 43400 | 8463 |
| 672 | 20240112 | 095300 | 67187813000 | 43550 | 43550 | 43650 | 43500 | 2446 |
| 673 | 20240112 | 095200 | 67081246500 | 43550 | 43350 | 43700 | 43350 | 4166 |
| 674 | 20240112 | 095100 | 66900123100 | 43450 | 43800 | 43900 | 43200 | 9285 |
| 675 | 20240112 | 095000 | 66495737650 | 43800 | 43400 | 44050 | 43300 | 23341 |
| 676 | 20240112 | 094900 | 65473901950 | 43400 | 43150 | 43400 | 43100 | 4049 |
| 677 | 20240112 | 094800 | 65298772750 | 43100 | 43150 | 43150 | 42950 | 6453 |
| 678 | 20240112 | 094700 | 65021115350 | 43050 | 42950 | 43200 | 42900 | 7126 |
| 679 | 20240112 | 094600 | 64714431150 | 42950 | 42950 | 43300 | 42800 | 10795 |
| 680 | 20240112 | 094500 | 64249575750 | 42950 | 42550 | 42950 | 42450 | 6837 |
| 681 | 20240112 | 094400 | 63956976350 | 42550 | 42650 | 42700 | 42450 | 17476 |
| 682 | 20240112 | 094300 | 63213183850 | 42700 | 43100 | 43250 | 42350 | 40178 |
| 683 | 20240112 | 094200 | 61491501800 | 43100 | 43100 | 43450 | 43100 | 11414 |
| 684 | 20240112 | 094100 | 60997514950 | 43100 | 43800 | 43800 | 43100 | 17294 |
| 685 | 20240112 | 094000 | 60248178500 | 43800 | 43550 | 43800 | 43300 | 16933 |
| 686 | 20240112 | 093900 | 59512576800 | 43600 | 43600 | 44050 | 43450 | 28106 |
| 687 | 20240112 | 093800 | 58283364000 | 43600 | 44600 | 44600 | 43350 | 49213 |
| 688 | 20240112 | 093700 | 56124465700 | 44550 | 45900 | 46300 | 44550 | 87621 |
| 689 | 20240112 | 093600 | 52121690600 | 45900 | 45700 | 45950 | 45050 | 70279 |
| 690 | 20240112 | 093500 | 48918009550 | 45650 | 44500 | 45800 | 44500 | 87250 |
| 691 | 20240112 | 093400 | 44970254750 | 44650 | 44450 | 44650 | 44000 | 33904 |
| 692 | 20240112 | 093300 | 43463258600 | 44400 | 43850 | 44500 | 43800 | 16588 |
| 693 | 20240112 | 093200 | 42730955550 | 43900 | 44150 | 44200 | 43700 | 10193 |
| 694 | 20240112 | 093100 | 42283835900 | 44150 | 44200 | 44300 | 43700 | 23154 |
| 695 | 20240112 | 093000 | 41265027600 | 44200 | 43150 | 44400 | 43150 | 65805 |
| 696 | 20240112 | 092900 | 38378225750 | 43200 | 42650 | 43200 | 42650 | 6546 |
| 697 | 20240112 | 092800 | 38096867100 | 42650 | 42650 | 43100 | 42600 | 7631 |
| 698 | 20240112 | 092700 | 37769632600 | 42700 | 43000 | 43100 | 42600 | 5704 |
| 699 | 20240112 | 092600 | 37525166500 | 43000 | 42450 | 43200 | 42450 | 29703 |
| 700 | 20240112 | 092500 | 36249434400 | 42500 | 42250 | 42550 | 42250 | 8372 |
| 701 | 20240112 | 092400 | 35894181650 | 42250 | 42450 | 42500 | 42200 | 4384 |
| 702 | 20240112 | 092300 | 35708695350 | 42400 | 42350 | 42500 | 42150 | 6847 |
| 703 | 20240112 | 092200 | 35419090200 | 42350 | 42100 | 42400 | 42050 | 11777 |
| 704 | 20240112 | 092100 | 34922227750 | 42150 | 42000 | 42350 | 41950 | 15578 |
| 705 | 20240112 | 092000 | 34265709250 | 41950 | 42950 | 42950 | 41950 | 24899 |
| 706 | 20240112 | 091900 | 33212106150 | 42950 | 42950 | 43000 | 42500 | 9728 |
| 707 | 20240112 | 091800 | 32796707200 | 42950 | 43100 | 43100 | 42800 | 9135 |
| 708 | 20240112 | 091700 | 32404855100 | 43150 | 43150 | 43550 | 43000 | 15679 |
| 709 | 20240112 | 091600 | 31726240700 | 43150 | 42900 | 43300 | 42700 | 10675 |
| 710 | 20240112 | 091500 | 31267592000 | 43000 | 42900 | 43050 | 42550 | 15353 |
| 711 | 20240112 | 091400 | 30611581400 | 42950 | 42850 | 43350 | 42700 | 21348 |
| 712 | 20240112 | 091300 | 29693599250 | 42900 | 43500 | 43950 | 42850 | 21539 |
| 713 | 20240112 | 091200 | 28761169400 | 43600 | 43550 | 43850 | 42900 | 32821 |
| 714 | 20240112 | 091100 | 27341696600 | 43650 | 43550 | 44200 | 43500 | 22954 |
| 715 | 20240112 | 091000 | 26336533900 | 43500 | 43950 | 44000 | 43350 | 25319 |
| 716 | 20240112 | 090900 | 25230623700 | 43950 | 44100 | 44450 | 43800 | 29175 |
| 717 | 20240112 | 090800 | 23945585000 | 44100 | 45000 | 45050 | 44000 | 37700 |
| 718 | 20240112 | 090700 | 22267561950 | 45000 | 44000 | 45150 | 43900 | 59912 |
| 719 | 20240112 | 090600 | 19600248500 | 44000 | 44500 | 45800 | 44000 | 138684 |
| 720 | 20240112 | 090500 | 13358310050 | 44450 | 43800 | 44600 | 42850 | 119505 |
| 721 | 20240112 | 090400 | 8121775950 | 43400 | 43400 | 43400 | 43400 | 0 |
| 722 | 20240112 | 090300 | 8121775950 | 43400 | 43400 | 43400 | 43400 | 0 |
| 723 | 20240112 | 090200 | 8121775950 | 43400 | 42050 | 43400 | 41400 | 91380 |
| 724 | 20240112 | 090100 | 4245632800 | 42000 | 40100 | 42500 | 40100 | 79809 |
| 725 | 20240112 | 090000 | 968367100 | 40100 | 39500 | 40100 | 39350 | 21298 |