36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 3 | 20240327 | 202300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240327 | 202200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240327 | 202100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240327 | 202000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240327 | 201900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240327 | 201800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240327 | 201700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240327 | 201600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240327 | 201500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240327 | 201400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240327 | 201300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240327 | 201200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240327 | 201100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240327 | 201000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240327 | 200900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240327 | 200800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240327 | 200700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240327 | 200600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240327 | 200500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240327 | 200400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240327 | 200300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240327 | 200200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240327 | 200100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240327 | 200000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240327 | 195900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240327 | 195800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240327 | 195700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240327 | 195600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240327 | 195500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240327 | 195400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 33 | 20240327 | 195300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240327 | 195200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240327 | 195100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240327 | 195000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240327 | 194900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240327 | 194800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240327 | 194700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240327 | 194600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240327 | 194500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240327 | 194400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240327 | 194300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240327 | 194200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240327 | 194100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240327 | 194000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240327 | 193900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240327 | 193800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240327 | 193700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240327 | 193600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240327 | 193500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240327 | 193400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240327 | 193300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240327 | 193200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240327 | 193100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240327 | 193000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240327 | 192900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240327 | 192800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240327 | 192700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240327 | 192600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240327 | 192500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240327 | 192400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 63 | 20240327 | 192300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240327 | 192200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240327 | 192100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240327 | 192000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240327 | 191900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240327 | 191800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240327 | 191700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240327 | 191600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240327 | 191500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240327 | 191400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240327 | 191300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240327 | 191200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240327 | 191100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240327 | 191000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240327 | 190900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240327 | 190800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240327 | 190700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240327 | 190600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240327 | 190500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240327 | 190400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240327 | 190300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240327 | 190200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240327 | 190100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240327 | 190000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240327 | 185900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240327 | 185800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240327 | 185700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240327 | 185600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240327 | 185500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240327 | 185400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 93 | 20240327 | 185300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240327 | 185200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240327 | 185100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240327 | 185000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240327 | 184900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240327 | 184800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240327 | 184700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240327 | 184600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240327 | 184500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240327 | 184400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240327 | 184300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240327 | 184200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240327 | 184100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240327 | 184000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240327 | 183900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240327 | 183800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240327 | 183700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240327 | 183600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240327 | 183500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240327 | 183400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240327 | 183300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240327 | 183200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240327 | 183100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240327 | 183000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240327 | 182900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240327 | 182800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240327 | 182700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240327 | 182600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240327 | 182500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240327 | 182400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 123 | 20240327 | 182300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240327 | 182200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240327 | 182100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240327 | 182000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240327 | 181900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240327 | 181800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240327 | 181700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240327 | 181600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240327 | 181500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240327 | 181400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240327 | 181300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240327 | 181200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240327 | 181100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240327 | 181000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240327 | 180900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240327 | 180800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240327 | 180700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240327 | 180600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240327 | 180500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240327 | 180400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240327 | 180300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240327 | 180200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240327 | 180100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240327 | 180000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240327 | 175900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240327 | 175800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240327 | 175700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240327 | 175600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240327 | 175500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240327 | 175400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 153 | 20240327 | 175300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240327 | 175200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240327 | 175100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240327 | 175000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240327 | 174900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240327 | 174800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240327 | 174700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240327 | 174600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240327 | 174500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240327 | 174400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240327 | 174300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240327 | 174200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240327 | 174100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240327 | 174000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240327 | 173900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240327 | 173800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240327 | 173700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240327 | 173600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240327 | 173500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240327 | 173400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240327 | 173300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240327 | 173200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240327 | 173100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240327 | 173000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240327 | 172900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240327 | 172800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240327 | 172700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240327 | 172600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240327 | 172500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240327 | 172400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 183 | 20240327 | 172300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240327 | 172200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240327 | 172100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240327 | 172000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240327 | 171900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240327 | 171800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240327 | 171700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240327 | 171600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240327 | 171500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240327 | 171400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240327 | 171300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240327 | 171200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240327 | 171100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240327 | 171000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240327 | 170900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240327 | 170800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240327 | 170700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240327 | 170600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240327 | 170500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240327 | 170400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240327 | 170300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240327 | 170200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240327 | 170100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240327 | 170000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240327 | 165900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240327 | 165800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240327 | 165700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240327 | 165600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240327 | 165500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240327 | 165400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 213 | 20240327 | 165300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240327 | 165200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240327 | 165100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240327 | 165000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240327 | 164900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240327 | 164800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240327 | 164700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240327 | 164600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240327 | 164500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240327 | 164400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240327 | 164300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240327 | 164200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240327 | 164100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240327 | 164000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240327 | 163900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240327 | 163800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240327 | 163700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240327 | 163600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240327 | 163500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240327 | 163400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240327 | 163300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240327 | 163200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240327 | 163100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240327 | 163000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240327 | 162900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240327 | 162800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240327 | 162700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240327 | 162600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240327 | 162500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240327 | 162400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 243 | 20240327 | 162300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240327 | 162200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240327 | 162100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240327 | 162000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240327 | 161900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240327 | 161800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240327 | 161700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240327 | 161600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240327 | 161500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240327 | 161400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240327 | 161300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240327 | 161200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240327 | 161100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240327 | 161000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240327 | 160900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240327 | 160800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240327 | 160700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240327 | 160600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240327 | 160500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240327 | 160400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240327 | 160300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240327 | 160200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240327 | 160100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240327 | 160000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240327 | 155900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240327 | 155800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240327 | 155700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240327 | 155600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240327 | 155500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240327 | 155400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 273 | 20240327 | 155300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240327 | 155200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240327 | 155100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240327 | 155000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240327 | 154900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240327 | 154800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240327 | 154700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240327 | 154600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240327 | 154500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240327 | 154400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240327 | 154300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240327 | 154200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240327 | 154100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240327 | 154000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240327 | 153900 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240327 | 153800 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240327 | 153700 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240327 | 153600 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240327 | 153500 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240327 | 153400 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240327 | 153300 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240327 | 153200 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240327 | 153100 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240327 | 153000 | 6583260100 | 36800 | 36800 | 36800 | 36800 | 5672 |
| 297 | 20240327 | 152900 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20240327 | 152800 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20240327 | 152700 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20240327 | 152600 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20240327 | 152500 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20240327 | 152400 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 303 | 20240327 | 152300 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20240327 | 152200 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20240327 | 152100 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20240327 | 152000 | 6374530500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20240327 | 151900 | 6374530500 | 37050 | 37100 | 37100 | 37050 | 1128 |
| 308 | 20240327 | 151800 | 6332735200 | 37100 | 37050 | 37100 | 37050 | 284 |
| 309 | 20240327 | 151700 | 6322212200 | 37050 | 37100 | 37100 | 37050 | 123 |
| 310 | 20240327 | 151600 | 6317652000 | 37100 | 37100 | 37100 | 37050 | 140 |
| 311 | 20240327 | 151500 | 6312461700 | 37100 | 37100 | 37100 | 37050 | 68 |
| 312 | 20240327 | 151400 | 6309942000 | 37100 | 37050 | 37100 | 37050 | 78 |
| 313 | 20240327 | 151300 | 6307051850 | 37100 | 37050 | 37100 | 37050 | 149 |
| 314 | 20240327 | 151200 | 6301527600 | 37100 | 37050 | 37100 | 37050 | 74 |
| 315 | 20240327 | 151100 | 6298785800 | 37100 | 37100 | 37150 | 37100 | 50 |
| 316 | 20240327 | 151000 | 6296930600 | 37050 | 37100 | 37100 | 37050 | 136 |
| 317 | 20240327 | 150900 | 6291888100 | 37050 | 37150 | 37150 | 37050 | 256 |
| 318 | 20240327 | 150800 | 6282387050 | 37100 | 37050 | 37150 | 37050 | 1098 |
| 319 | 20240327 | 150700 | 6241652350 | 37050 | 37050 | 37100 | 37000 | 286 |
| 320 | 20240327 | 150600 | 6231059100 | 37050 | 37050 | 37050 | 37000 | 222 |
| 321 | 20240327 | 150500 | 6222837100 | 37000 | 37050 | 37050 | 37000 | 179 |
| 322 | 20240327 | 150400 | 6216209200 | 37050 | 37050 | 37050 | 37050 | 93 |
| 323 | 20240327 | 150300 | 6212763550 | 37050 | 37050 | 37050 | 37000 | 212 |
| 324 | 20240327 | 150200 | 6204912100 | 37050 | 37100 | 37100 | 37000 | 653 |
| 325 | 20240327 | 150100 | 6180716950 | 37100 | 37100 | 37100 | 37050 | 232 |
| 326 | 20240327 | 150000 | 6172114050 | 37050 | 37050 | 37050 | 37000 | 389 |
| 327 | 20240327 | 145900 | 6157704850 | 37000 | 37100 | 37100 | 37000 | 238 |
| 328 | 20240327 | 145800 | 6148883250 | 37100 | 37000 | 37100 | 37000 | 644 |
| 329 | 20240327 | 145700 | 6125025100 | 37050 | 37050 | 37050 | 37000 | 104 |
| 330 | 20240327 | 145600 | 6121172400 | 37050 | 37000 | 37050 | 37000 | 231 |
| 331 | 20240327 | 145500 | 6112618150 | 37050 | 37000 | 37050 | 37000 | 282 |
| 332 | 20240327 | 145400 | 6102173300 | 37050 | 37050 | 37050 | 37000 | 150 |
| 333 | 20240327 | 145300 | 6096618950 | 37050 | 37050 | 37050 | 37000 | 246 |
| 334 | 20240327 | 145200 | 6087510250 | 37050 | 37000 | 37050 | 37000 | 294 |
| 335 | 20240327 | 145100 | 6076624800 | 37050 | 37050 | 37050 | 37050 | 224 |
| 336 | 20240327 | 145000 | 6068325600 | 37000 | 37000 | 37050 | 37000 | 319 |
| 337 | 20240327 | 144900 | 6056517150 | 37000 | 37050 | 37050 | 37000 | 291 |
| 338 | 20240327 | 144800 | 6045745550 | 37050 | 37050 | 37050 | 37000 | 215 |
| 339 | 20240327 | 144700 | 6037785500 | 37000 | 36950 | 37000 | 36950 | 670 |
| 340 | 20240327 | 144600 | 6013016300 | 37000 | 37000 | 37000 | 36950 | 109 |
| 341 | 20240327 | 144500 | 6008983350 | 37000 | 37000 | 37000 | 37000 | 213 |
| 342 | 20240327 | 144400 | 6001102350 | 36950 | 36950 | 37000 | 36950 | 607 |
| 343 | 20240327 | 144300 | 5978668700 | 37000 | 37000 | 37000 | 37000 | 127 |
| 344 | 20240327 | 144200 | 5973969700 | 37000 | 37050 | 37050 | 36950 | 563 |
| 345 | 20240327 | 144100 | 5953139500 | 37050 | 36950 | 37050 | 36950 | 217 |
| 346 | 20240327 | 144000 | 5945114300 | 36950 | 37050 | 37050 | 36950 | 296 |
| 347 | 20240327 | 143900 | 5934165400 | 37050 | 37050 | 37100 | 37000 | 600 |
| 348 | 20240327 | 143800 | 5911932150 | 37100 | 37100 | 37100 | 37100 | 87 |
| 349 | 20240327 | 143700 | 5908704450 | 37050 | 37150 | 37150 | 37050 | 725 |
| 350 | 20240327 | 143600 | 5881806800 | 37150 | 37150 | 37150 | 37100 | 1161 |
| 351 | 20240327 | 143500 | 5838711950 | 37150 | 37050 | 37150 | 37050 | 482 |
| 352 | 20240327 | 143400 | 5820834150 | 37050 | 37050 | 37100 | 37050 | 417 |
| 353 | 20240327 | 143300 | 5805384150 | 37000 | 36800 | 37050 | 36800 | 4224 |
| 354 | 20240327 | 143200 | 5649596200 | 36750 | 36750 | 36750 | 36750 | 558 |
| 355 | 20240327 | 143100 | 5629089700 | 36750 | 36750 | 36750 | 36700 | 128 |
| 356 | 20240327 | 143000 | 5624386200 | 36750 | 36700 | 36750 | 36700 | 189 |
| 357 | 20240327 | 142900 | 5617441650 | 36750 | 36700 | 36800 | 36700 | 136 |
| 358 | 20240327 | 142800 | 5612444450 | 36750 | 36800 | 36800 | 36700 | 312 |
| 359 | 20240327 | 142700 | 5600968350 | 36850 | 36800 | 36900 | 36800 | 658 |
| 360 | 20240327 | 142600 | 5576733550 | 36800 | 36500 | 36800 | 36500 | 2588 |
| 361 | 20240327 | 142500 | 5481783100 | 36500 | 36500 | 36500 | 36500 | 13 |
| 362 | 20240327 | 142400 | 5481308600 | 36550 | 36500 | 36550 | 36450 | 766 |
| 363 | 20240327 | 142300 | 5453341650 | 36500 | 36500 | 36500 | 36500 | 700 |
| 364 | 20240327 | 142200 | 5427791650 | 36550 | 36600 | 36600 | 36500 | 444 |
| 365 | 20240327 | 142100 | 5411575450 | 36550 | 36550 | 36550 | 36550 | 313 |
| 366 | 20240327 | 142000 | 5400135300 | 36550 | 36550 | 36550 | 36550 | 140 |
| 367 | 20240327 | 141900 | 5395018300 | 36550 | 36550 | 36550 | 36550 | 23 |
| 368 | 20240327 | 141800 | 5394177650 | 36600 | 36600 | 36600 | 36600 | 408 |
| 369 | 20240327 | 141700 | 5379244850 | 36600 | 36500 | 36600 | 36500 | 1095 |
| 370 | 20240327 | 141600 | 5339214750 | 36500 | 36500 | 36500 | 36450 | 104 |
| 371 | 20240327 | 141500 | 5335419400 | 36450 | 36500 | 36500 | 36450 | 78 |
| 372 | 20240327 | 141400 | 5332575300 | 36500 | 36500 | 36500 | 36450 | 25 |
| 373 | 20240327 | 141300 | 5331663950 | 36500 | 36450 | 36500 | 36450 | 19 |
| 374 | 20240327 | 141200 | 5330971350 | 36500 | 36450 | 36500 | 36450 | 58 |
| 375 | 20240327 | 141100 | 5328856300 | 36450 | 36450 | 36450 | 36450 | 63 |
| 376 | 20240327 | 141000 | 5326559950 | 36450 | 36500 | 36500 | 36450 | 697 |
| 377 | 20240327 | 140900 | 5301125100 | 36500 | 36500 | 36500 | 36500 | 30 |
| 378 | 20240327 | 140800 | 5300030100 | 36500 | 36550 | 36550 | 36500 | 38 |
| 379 | 20240327 | 140700 | 5298641850 | 36500 | 36500 | 36500 | 36500 | 13 |
| 380 | 20240327 | 140600 | 5298167350 | 36500 | 36500 | 36500 | 36500 | 13 |
| 381 | 20240327 | 140500 | 5297692850 | 36500 | 36600 | 36600 | 36500 | 1624 |
| 382 | 20240327 | 140400 | 5238337200 | 36600 | 36600 | 36600 | 36600 | 34 |
| 383 | 20240327 | 140300 | 5237092800 | 36600 | 36600 | 36650 | 36600 | 65 |
| 384 | 20240327 | 140200 | 5234713750 | 36550 | 36650 | 36650 | 36550 | 18 |
| 385 | 20240327 | 140100 | 5234055450 | 36650 | 36600 | 36650 | 36550 | 129 |
| 386 | 20240327 | 140000 | 5229333700 | 36550 | 36550 | 36550 | 36550 | 13 |
| 387 | 20240327 | 135900 | 5228858550 | 36550 | 36600 | 36600 | 36550 | 313 |
| 388 | 20240327 | 135800 | 5217403400 | 36600 | 36600 | 36650 | 36600 | 99 |
| 389 | 20240327 | 135700 | 5213779100 | 36550 | 36550 | 36600 | 36550 | 47 |
| 390 | 20240327 | 135600 | 5212059800 | 36550 | 36600 | 36600 | 36550 | 14 |
| 391 | 20240327 | 135500 | 5211548050 | 36550 | 36550 | 36600 | 36550 | 78 |
| 392 | 20240327 | 135400 | 5208697100 | 36550 | 36600 | 36600 | 36550 | 477 |
| 393 | 20240327 | 135300 | 5191257700 | 36600 | 36550 | 36600 | 36550 | 31 |
| 394 | 20240327 | 135200 | 5190124150 | 36600 | 36600 | 36600 | 36550 | 372 |
| 395 | 20240327 | 135100 | 5176513050 | 36600 | 36550 | 36600 | 36550 | 30 |
| 396 | 20240327 | 135000 | 5175416400 | 36550 | 36500 | 36600 | 36450 | 847 |
| 397 | 20240327 | 134900 | 5144451850 | 36400 | 36400 | 36500 | 36400 | 820 |
| 398 | 20240327 | 134800 | 5114528800 | 36400 | 36400 | 36450 | 36400 | 227 |
| 399 | 20240327 | 134700 | 5106260800 | 36400 | 36400 | 36450 | 36400 | 649 |
| 400 | 20240327 | 134600 | 5082609600 | 36400 | 36400 | 36400 | 36400 | 171 |
| 401 | 20240327 | 134500 | 5076385200 | 36400 | 36350 | 36400 | 36350 | 152 |
| 402 | 20240327 | 134400 | 5070853700 | 36400 | 36350 | 36400 | 36350 | 291 |
| 403 | 20240327 | 134300 | 5060262400 | 36400 | 36300 | 36450 | 36300 | 1312 |
| 404 | 20240327 | 134200 | 5012516450 | 36350 | 36300 | 36350 | 36300 | 247 |
| 405 | 20240327 | 134100 | 5003539950 | 36300 | 36300 | 36300 | 36300 | 112 |
| 406 | 20240327 | 134000 | 4999474350 | 36300 | 36250 | 36300 | 36250 | 23 |
| 407 | 20240327 | 133900 | 4998640100 | 36350 | 36300 | 36350 | 36300 | 21 |
| 408 | 20240327 | 133800 | 4997877500 | 36300 | 36300 | 36300 | 36250 | 766 |
| 409 | 20240327 | 133700 | 4970103000 | 36300 | 36300 | 36300 | 36300 | 220 |
| 410 | 20240327 | 133600 | 4962117000 | 36350 | 36300 | 36350 | 36300 | 27 |
| 411 | 20240327 | 133500 | 4961136550 | 36300 | 36350 | 36350 | 36300 | 215 |
| 412 | 20240327 | 133400 | 4953331350 | 36300 | 36250 | 36300 | 36250 | 178 |
| 413 | 20240327 | 133300 | 4946870600 | 36250 | 36250 | 36300 | 36250 | 496 |
| 414 | 20240327 | 133200 | 4928887600 | 36200 | 36200 | 36200 | 36200 | 29 |
| 415 | 20240327 | 133100 | 4927837800 | 36200 | 36250 | 36250 | 36200 | 26 |
| 416 | 20240327 | 133000 | 4926896500 | 36250 | 36200 | 36250 | 36200 | 19 |
| 417 | 20240327 | 132900 | 4926208550 | 36200 | 36150 | 36200 | 36150 | 118 |
| 418 | 20240327 | 132800 | 4921937600 | 36200 | 36150 | 36200 | 36150 | 20 |
| 419 | 20240327 | 132700 | 4921214500 | 36150 | 36150 | 36150 | 36150 | 33 |
| 420 | 20240327 | 132600 | 4920021550 | 36150 | 36150 | 36200 | 36150 | 160 |
| 421 | 20240327 | 132500 | 4914237500 | 36150 | 36150 | 36150 | 36100 | 2361 |
| 422 | 20240327 | 132400 | 4828995750 | 36150 | 36100 | 36150 | 36100 | 1310 |
| 423 | 20240327 | 132300 | 4781640700 | 36100 | 36150 | 36150 | 36100 | 50 |
| 424 | 20240327 | 132200 | 4779834450 | 36150 | 36150 | 36150 | 36100 | 179 |
| 425 | 20240327 | 132100 | 4773364250 | 36150 | 36150 | 36150 | 36100 | 23 |
| 426 | 20240327 | 132000 | 4772533450 | 36100 | 36100 | 36100 | 36100 | 31 |
| 427 | 20240327 | 131900 | 4771414350 | 36100 | 36100 | 36100 | 36100 | 26 |
| 428 | 20240327 | 131800 | 4770475750 | 36100 | 36100 | 36100 | 36100 | 472 |
| 429 | 20240327 | 131700 | 4753436550 | 36100 | 36150 | 36150 | 36100 | 893 |
| 430 | 20240327 | 131600 | 4721169200 | 36150 | 36100 | 36150 | 36100 | 114 |
| 431 | 20240327 | 131500 | 4717048750 | 36100 | 36150 | 36150 | 36100 | 17 |
| 432 | 20240327 | 131400 | 4716434850 | 36150 | 36100 | 36150 | 36100 | 1215 |
| 433 | 20240327 | 131300 | 4672573300 | 36100 | 36050 | 36100 | 36050 | 282 |
| 434 | 20240327 | 131200 | 4662397550 | 36050 | 36050 | 36050 | 36050 | 18 |
| 435 | 20240327 | 131100 | 4661748650 | 36050 | 36100 | 36100 | 36050 | 128 |
| 436 | 20240327 | 131000 | 4657134100 | 36100 | 36100 | 36100 | 36050 | 1641 |
| 437 | 20240327 | 130900 | 4597973100 | 36050 | 36100 | 36100 | 36050 | 955 |
| 438 | 20240327 | 130800 | 4563544000 | 36050 | 36100 | 36100 | 36050 | 35 |
| 439 | 20240327 | 130700 | 4562281850 | 36050 | 36100 | 36100 | 36050 | 141 |
| 440 | 20240327 | 130600 | 4557197450 | 36100 | 36050 | 36100 | 36050 | 105 |
| 441 | 20240327 | 130500 | 4553410650 | 36050 | 36100 | 36100 | 36050 | 284 |
| 442 | 20240327 | 130400 | 4543161400 | 36050 | 36150 | 36150 | 36050 | 6839 |
| 443 | 20240327 | 130300 | 4296355700 | 36100 | 36150 | 36150 | 36100 | 34 |
| 444 | 20240327 | 130200 | 4295127300 | 36150 | 36100 | 36150 | 36100 | 285 |
| 445 | 20240327 | 130100 | 4284838550 | 36100 | 36100 | 36150 | 36100 | 30 |
| 446 | 20240327 | 130000 | 4283755200 | 36100 | 36050 | 36100 | 36050 | 1067 |
| 447 | 20240327 | 125900 | 4245238150 | 36050 | 36050 | 36100 | 36050 | 1084 |
| 448 | 20240327 | 125800 | 4206145950 | 36100 | 36050 | 36100 | 36050 | 2471 |
| 449 | 20240327 | 125700 | 4116948600 | 36050 | 36050 | 36100 | 36050 | 751 |
| 450 | 20240327 | 125600 | 4089874950 | 36100 | 36100 | 36100 | 36050 | 554 |
| 451 | 20240327 | 125500 | 4069899300 | 36050 | 36050 | 36100 | 36050 | 127 |
| 452 | 20240327 | 125400 | 4065320400 | 36100 | 36050 | 36150 | 36050 | 586 |
| 453 | 20240327 | 125300 | 4044185600 | 36100 | 36100 | 36150 | 36100 | 1390 |
| 454 | 20240327 | 125200 | 3993999000 | 36100 | 36150 | 36150 | 36100 | 197 |
| 455 | 20240327 | 125100 | 3986881350 | 36150 | 36150 | 36150 | 36150 | 45 |
| 456 | 20240327 | 125000 | 3985254600 | 36150 | 36150 | 36150 | 36150 | 873 |
| 457 | 20240327 | 124900 | 3953695650 | 36150 | 36150 | 36150 | 36100 | 400 |
| 458 | 20240327 | 124800 | 3939236100 | 36150 | 36150 | 36150 | 36150 | 70 |
| 459 | 20240327 | 124700 | 3936705600 | 36150 | 36150 | 36150 | 36100 | 264 |
| 460 | 20240327 | 124600 | 3927163500 | 36150 | 36150 | 36150 | 36100 | 169 |
| 461 | 20240327 | 124500 | 3921054400 | 36150 | 36100 | 36150 | 36100 | 516 |
| 462 | 20240327 | 124400 | 3902423900 | 36100 | 36100 | 36100 | 36100 | 21 |
| 463 | 20240327 | 124300 | 3901665800 | 36150 | 36100 | 36150 | 36100 | 33 |
| 464 | 20240327 | 124200 | 3900474250 | 36150 | 36100 | 36150 | 36100 | 712 |
| 465 | 20240327 | 124100 | 3874763000 | 36100 | 36100 | 36150 | 36100 | 131 |
| 466 | 20240327 | 124000 | 3870028900 | 36100 | 36100 | 36150 | 36100 | 336 |
| 467 | 20240327 | 123900 | 3857894250 | 36150 | 36200 | 36200 | 36150 | 1480 |
| 468 | 20240327 | 123800 | 3804382450 | 36150 | 36150 | 36200 | 36150 | 759 |
| 469 | 20240327 | 123700 | 3776944500 | 36150 | 36150 | 36150 | 36150 | 246 |
| 470 | 20240327 | 123600 | 3768051600 | 36150 | 36150 | 36150 | 36100 | 378 |
| 471 | 20240327 | 123500 | 3754387250 | 36150 | 36150 | 36200 | 36100 | 1066 |
| 472 | 20240327 | 123400 | 3715873050 | 36150 | 36150 | 36200 | 36150 | 873 |
| 473 | 20240327 | 123300 | 3684286200 | 36150 | 36200 | 36250 | 36150 | 1552 |
| 474 | 20240327 | 123200 | 3628133800 | 36200 | 36200 | 36200 | 36150 | 752 |
| 475 | 20240327 | 123100 | 3600911900 | 36200 | 36200 | 36200 | 36200 | 492 |
| 476 | 20240327 | 123000 | 3583101500 | 36200 | 36200 | 36200 | 36150 | 990 |
| 477 | 20240327 | 122900 | 3547267750 | 36200 | 36200 | 36200 | 36200 | 73 |
| 478 | 20240327 | 122800 | 3544625150 | 36250 | 36300 | 36300 | 36250 | 598 |
| 479 | 20240327 | 122700 | 3522922800 | 36200 | 36250 | 36250 | 36200 | 775 |
| 480 | 20240327 | 122600 | 3494863900 | 36300 | 36300 | 36300 | 36250 | 815 |
| 481 | 20240327 | 122500 | 3465316200 | 36250 | 36300 | 36300 | 36250 | 231 |
| 482 | 20240327 | 122400 | 3456933250 | 36300 | 36300 | 36300 | 36300 | 1 |
| 483 | 20240327 | 122300 | 3456896950 | 36300 | 36350 | 36350 | 36300 | 977 |
| 484 | 20240327 | 122200 | 3421418000 | 36350 | 36350 | 36350 | 36350 | 264 |
| 485 | 20240327 | 122100 | 3411821600 | 36350 | 36400 | 36400 | 36350 | 666 |
| 486 | 20240327 | 122000 | 3387611800 | 36400 | 36400 | 36400 | 36400 | 271 |
| 487 | 20240327 | 121900 | 3377747400 | 36350 | 36350 | 36350 | 36350 | 8 |
| 488 | 20240327 | 121800 | 3377456600 | 36350 | 36300 | 36350 | 36300 | 526 |
| 489 | 20240327 | 121700 | 3358350000 | 36300 | 36300 | 36300 | 36300 | 233 |
| 490 | 20240327 | 121600 | 3349892100 | 36300 | 36350 | 36350 | 36200 | 1047 |
| 491 | 20240327 | 121500 | 3311911500 | 36300 | 36350 | 36350 | 36300 | 33 |
| 492 | 20240327 | 121400 | 3310713100 | 36350 | 36350 | 36350 | 36350 | 4 |
| 493 | 20240327 | 121300 | 3310567700 | 36350 | 36350 | 36350 | 36250 | 610 |
| 494 | 20240327 | 121200 | 3288430050 | 36350 | 36350 | 36350 | 36300 | 475 |
| 495 | 20240327 | 121100 | 3271163850 | 36350 | 36350 | 36350 | 36350 | 576 |
| 496 | 20240327 | 121000 | 3250226250 | 36400 | 36400 | 36400 | 36350 | 354 |
| 497 | 20240327 | 120900 | 3237350800 | 36400 | 36350 | 36400 | 36350 | 455 |
| 498 | 20240327 | 120800 | 3220789300 | 36400 | 36350 | 36400 | 36350 | 386 |
| 499 | 20240327 | 120700 | 3206739150 | 36350 | 36400 | 36400 | 36350 | 6 |
| 500 | 20240327 | 120600 | 3206520800 | 36350 | 36350 | 36400 | 36350 | 15 |
| 501 | 20240327 | 120500 | 3205975350 | 36300 | 36450 | 36450 | 36100 | 5920 |
| 502 | 20240327 | 120400 | 2991041550 | 36450 | 36500 | 36500 | 36450 | 1882 |
| 503 | 20240327 | 120300 | 2922388550 | 36500 | 36500 | 36550 | 36500 | 501 |
| 504 | 20240327 | 120200 | 2904094400 | 36500 | 36600 | 36600 | 36500 | 368 |
| 505 | 20240327 | 120100 | 2890652600 | 36600 | 36600 | 36600 | 36600 | 2 |
| 506 | 20240327 | 120000 | 2890579400 | 36550 | 36600 | 36600 | 36550 | 375 |
| 507 | 20240327 | 115900 | 2876872450 | 36600 | 36600 | 36600 | 36600 | 35 |
| 508 | 20240327 | 115800 | 2875591450 | 36600 | 36600 | 36650 | 36600 | 270 |
| 509 | 20240327 | 115700 | 2865709300 | 36650 | 36700 | 36700 | 36600 | 82 |
| 510 | 20240327 | 115600 | 2862706250 | 36700 | 36700 | 36700 | 36650 | 67 |
| 511 | 20240327 | 115500 | 2860247850 | 36700 | 36650 | 36700 | 36650 | 399 |
| 512 | 20240327 | 115400 | 2845613000 | 36700 | 36650 | 36750 | 36600 | 625 |
| 513 | 20240327 | 115300 | 2822676650 | 36650 | 36650 | 36650 | 36650 | 11 |
| 514 | 20240327 | 115200 | 2822273500 | 36650 | 36600 | 36650 | 36600 | 350 |
| 515 | 20240327 | 115100 | 2809446900 | 36600 | 36600 | 36600 | 36600 | 231 |
| 516 | 20240327 | 115000 | 2800992300 | 36600 | 36600 | 36600 | 36600 | 16 |
| 517 | 20240327 | 114900 | 2800406700 | 36550 | 36600 | 36600 | 36550 | 27 |
| 518 | 20240327 | 114800 | 2799419800 | 36600 | 36550 | 36600 | 36550 | 482 |
| 519 | 20240327 | 114700 | 2781779500 | 36550 | 36550 | 36550 | 36550 | 68 |
| 520 | 20240327 | 114600 | 2779294100 | 36600 | 36500 | 36600 | 36500 | 525 |
| 521 | 20240327 | 114500 | 2760106300 | 36500 | 36450 | 36500 | 36450 | 752 |
| 522 | 20240327 | 114400 | 2732664650 | 36400 | 36350 | 36450 | 36350 | 71 |
| 523 | 20240327 | 114300 | 2730080250 | 36350 | 36400 | 36450 | 36350 | 361 |
| 524 | 20240327 | 114200 | 2716934100 | 36350 | 36450 | 36450 | 36250 | 4826 |
| 525 | 20240327 | 114100 | 2541637850 | 36450 | 36450 | 36450 | 36450 | 155 |
| 526 | 20240327 | 114000 | 2535988100 | 36500 | 36400 | 36500 | 36400 | 618 |
| 527 | 20240327 | 113900 | 2513469100 | 36400 | 36450 | 36450 | 36350 | 692 |
| 528 | 20240327 | 113800 | 2488296800 | 36400 | 36450 | 36450 | 36400 | 1037 |
| 529 | 20240327 | 113700 | 2450534050 | 36450 | 36400 | 36550 | 36400 | 1615 |
| 530 | 20240327 | 113600 | 2391626000 | 36400 | 36450 | 36450 | 36400 | 836 |
| 531 | 20240327 | 113500 | 2361179700 | 36450 | 36500 | 36500 | 36450 | 838 |
| 532 | 20240327 | 113400 | 2330607600 | 36450 | 36400 | 36500 | 36400 | 499 |
| 533 | 20240327 | 113300 | 2312436500 | 36400 | 36550 | 36550 | 36400 | 4189 |
| 534 | 20240327 | 113200 | 2159814700 | 36600 | 36600 | 36650 | 36550 | 813 |
| 535 | 20240327 | 113100 | 2130096350 | 36650 | 36550 | 36650 | 36550 | 348 |
| 536 | 20240327 | 113000 | 2117375150 | 36500 | 36550 | 36550 | 36500 | 1252 |
| 537 | 20240327 | 112900 | 2071630400 | 36550 | 36650 | 36650 | 36550 | 810 |
| 538 | 20240327 | 112800 | 2041994100 | 36650 | 36750 | 36750 | 36600 | 1365 |
| 539 | 20240327 | 112700 | 1991962250 | 36750 | 36750 | 36750 | 36750 | 71 |
| 540 | 20240327 | 112600 | 1989353000 | 36750 | 36750 | 36800 | 36700 | 131 |
| 541 | 20240327 | 112500 | 1984541750 | 36700 | 36850 | 36850 | 36700 | 587 |
| 542 | 20240327 | 112400 | 1962967500 | 36800 | 36800 | 36850 | 36800 | 1003 |
| 543 | 20240327 | 112300 | 1926057000 | 36800 | 36750 | 36800 | 36750 | 71 |
| 544 | 20240327 | 112200 | 1923445100 | 36750 | 36750 | 36750 | 36750 | 85 |
| 545 | 20240327 | 112100 | 1920321350 | 36750 | 36750 | 36750 | 36650 | 565 |
| 546 | 20240327 | 112000 | 1899590600 | 36800 | 36700 | 36800 | 36700 | 218 |
| 547 | 20240327 | 111900 | 1891580450 | 36700 | 36700 | 36750 | 36700 | 108 |
| 548 | 20240327 | 111800 | 1887616750 | 36700 | 36750 | 36750 | 36700 | 93 |
| 549 | 20240327 | 111700 | 1884201150 | 36750 | 36650 | 36750 | 36650 | 356 |
| 550 | 20240327 | 111600 | 1871126700 | 36650 | 36600 | 36700 | 36600 | 391 |
| 551 | 20240327 | 111500 | 1856797550 | 36600 | 36550 | 36650 | 36550 | 414 |
| 552 | 20240327 | 111400 | 1841655300 | 36550 | 36600 | 36650 | 36550 | 208 |
| 553 | 20240327 | 111300 | 1834050350 | 36600 | 36500 | 36650 | 36500 | 482 |
| 554 | 20240327 | 111200 | 1816407250 | 36550 | 36550 | 36600 | 36550 | 529 |
| 555 | 20240327 | 111100 | 1797068100 | 36550 | 36550 | 36550 | 36400 | 2162 |
| 556 | 20240327 | 111000 | 1718187350 | 36550 | 36600 | 36600 | 36500 | 1817 |
| 557 | 20240327 | 110900 | 1651763850 | 36650 | 36700 | 36800 | 36600 | 1362 |
| 558 | 20240327 | 110800 | 1601823750 | 36700 | 36650 | 36700 | 36600 | 1793 |
| 559 | 20240327 | 110700 | 1536145500 | 36650 | 36850 | 36850 | 36650 | 4354 |
| 560 | 20240327 | 110600 | 1376191800 | 36850 | 36900 | 36900 | 36850 | 1068 |
| 561 | 20240327 | 110500 | 1336835700 | 36900 | 36850 | 36950 | 36850 | 102 |
| 562 | 20240327 | 110400 | 1333072700 | 36850 | 36900 | 37000 | 36850 | 346 |
| 563 | 20240327 | 110300 | 1320315800 | 36950 | 36950 | 37000 | 36850 | 1079 |
| 564 | 20240327 | 110200 | 1280490250 | 36950 | 36900 | 36950 | 36900 | 509 |
| 565 | 20240327 | 110100 | 1261685250 | 36900 | 37050 | 37050 | 36900 | 3359 |
| 566 | 20240327 | 110000 | 1137502900 | 37050 | 37050 | 37050 | 37050 | 128 |
| 567 | 20240327 | 105900 | 1132760500 | 37100 | 37100 | 37100 | 37100 | 215 |
| 568 | 20240327 | 105800 | 1124784000 | 37200 | 37250 | 37250 | 37100 | 150 |
| 569 | 20240327 | 105700 | 1119212450 | 37300 | 37100 | 37300 | 37100 | 230 |
| 570 | 20240327 | 105600 | 1110675300 | 37100 | 37050 | 37100 | 37050 | 287 |
| 571 | 20240327 | 105500 | 1100040500 | 37100 | 37050 | 37100 | 37050 | 175 |
| 572 | 20240327 | 105400 | 1093550850 | 37050 | 37050 | 37050 | 37050 | 386 |
| 573 | 20240327 | 105300 | 1079249550 | 37050 | 37050 | 37100 | 37050 | 133 |
| 574 | 20240327 | 105200 | 1074321650 | 37100 | 37100 | 37150 | 37050 | 933 |
| 575 | 20240327 | 105100 | 1039729600 | 37100 | 37150 | 37150 | 37100 | 550 |
| 576 | 20240327 | 105000 | 1019324350 | 37150 | 37250 | 37250 | 37150 | 479 |
| 577 | 20240327 | 104900 | 1001529350 | 37300 | 37150 | 37300 | 37150 | 191 |
| 578 | 20240327 | 104800 | 994432050 | 37200 | 37150 | 37200 | 37150 | 270 |
| 579 | 20240327 | 104700 | 984396650 | 37200 | 37200 | 37200 | 37200 | 16 |
| 580 | 20240327 | 104600 | 983801450 | 37200 | 37150 | 37200 | 37150 | 439 |
| 581 | 20240327 | 104500 | 967486700 | 37200 | 37200 | 37200 | 37200 | 221 |
| 582 | 20240327 | 104400 | 959265500 | 37200 | 37200 | 37200 | 37200 | 162 |
| 583 | 20240327 | 104300 | 953239100 | 37200 | 37200 | 37250 | 37200 | 286 |
| 584 | 20240327 | 104200 | 942599850 | 37250 | 37200 | 37250 | 37200 | 41 |
| 585 | 20240327 | 104100 | 941074100 | 37200 | 37200 | 37200 | 37200 | 91 |
| 586 | 20240327 | 104000 | 937688900 | 37200 | 37250 | 37300 | 37150 | 660 |
| 587 | 20240327 | 103900 | 913154050 | 37250 | 37250 | 37250 | 37250 | 98 |
| 588 | 20240327 | 103800 | 909503550 | 37250 | 37250 | 37250 | 37250 | 230 |
| 589 | 20240327 | 103700 | 900936050 | 37250 | 37300 | 37300 | 37250 | 33 |
| 590 | 20240327 | 103600 | 899705550 | 37300 | 37300 | 37300 | 37300 | 24 |
| 591 | 20240327 | 103500 | 898810350 | 37300 | 37300 | 37300 | 37300 | 56 |
| 592 | 20240327 | 103400 | 896721550 | 37300 | 37300 | 37300 | 37300 | 12 |
| 593 | 20240327 | 103300 | 896273950 | 37250 | 37300 | 37300 | 37250 | 135 |
| 594 | 20240327 | 103200 | 891244850 | 37250 | 37300 | 37300 | 37250 | 132 |
| 595 | 20240327 | 103100 | 886322750 | 37250 | 37250 | 37250 | 37250 | 70 |
| 596 | 20240327 | 103000 | 883715250 | 37250 | 37250 | 37250 | 37250 | 39 |
| 597 | 20240327 | 102900 | 882262500 | 37250 | 37200 | 37250 | 37200 | 749 |
| 598 | 20240327 | 102800 | 854399400 | 37200 | 37250 | 37250 | 37200 | 861 |
| 599 | 20240327 | 102700 | 822362900 | 37300 | 37300 | 37300 | 37300 | 29 |
| 600 | 20240327 | 102600 | 821281200 | 37300 | 37300 | 37300 | 37300 | 14 |
| 601 | 20240327 | 102500 | 820759000 | 37300 | 37300 | 37300 | 37300 | 120 |
| 602 | 20240327 | 102400 | 816283000 | 37400 | 37400 | 37400 | 37400 | 25 |
| 603 | 20240327 | 102300 | 815348000 | 37300 | 37300 | 37300 | 37300 | 1 |
| 604 | 20240327 | 102200 | 815310700 | 37300 | 37300 | 37300 | 37250 | 111 |
| 605 | 20240327 | 102100 | 811175400 | 37300 | 37250 | 37300 | 37250 | 152 |
| 606 | 20240327 | 102000 | 805513350 | 37200 | 37350 | 37350 | 37200 | 1269 |
| 607 | 20240327 | 101900 | 758208350 | 37350 | 37350 | 37350 | 37350 | 162 |
| 608 | 20240327 | 101800 | 752157650 | 37350 | 37350 | 37350 | 37350 | 8 |
| 609 | 20240327 | 101700 | 751858850 | 37400 | 37350 | 37400 | 37350 | 104 |
| 610 | 20240327 | 101600 | 747974250 | 37350 | 37350 | 37350 | 37350 | 11 |
| 611 | 20240327 | 101500 | 747563400 | 37350 | 37400 | 37400 | 37350 | 135 |
| 612 | 20240327 | 101400 | 742518400 | 37400 | 37450 | 37500 | 37400 | 106 |
| 613 | 20240327 | 101300 | 738553400 | 37350 | 37350 | 37350 | 37350 | 1 |
| 614 | 20240327 | 101200 | 738516050 | 37400 | 37400 | 37400 | 37400 | 0 |
| 615 | 20240327 | 101100 | 738516050 | 37400 | 37400 | 37400 | 37400 | 444 |
| 616 | 20240327 | 101000 | 721910450 | 37400 | 37450 | 37450 | 37400 | 470 |
| 617 | 20240327 | 100900 | 704330700 | 37450 | 37450 | 37450 | 37450 | 11 |
| 618 | 20240327 | 100800 | 703918750 | 37450 | 37450 | 37450 | 37450 | 337 |
| 619 | 20240327 | 100700 | 691298100 | 37450 | 37450 | 37450 | 37450 | 9 |
| 620 | 20240327 | 100600 | 690961050 | 37500 | 37500 | 37500 | 37500 | 52 |
| 621 | 20240327 | 100500 | 689011050 | 37500 | 37500 | 37500 | 37500 | 100 |
| 622 | 20240327 | 100400 | 685261050 | 37500 | 37450 | 37500 | 37450 | 133 |
| 623 | 20240327 | 100300 | 680280100 | 37450 | 37450 | 37450 | 37450 | 35 |
| 624 | 20240327 | 100200 | 678969350 | 37450 | 37400 | 37450 | 37400 | 6 |
| 625 | 20240327 | 100100 | 678744700 | 37450 | 37400 | 37450 | 37400 | 11 |
| 626 | 20240327 | 100000 | 678333250 | 37400 | 37400 | 37400 | 37400 | 171 |
| 627 | 20240327 | 095900 | 671937850 | 37400 | 37400 | 37400 | 37400 | 30 |
| 628 | 20240327 | 095800 | 670815850 | 37400 | 37500 | 37500 | 37400 | 142 |
| 629 | 20240327 | 095700 | 665500850 | 37500 | 37400 | 37500 | 37400 | 34 |
| 630 | 20240327 | 095600 | 664228850 | 37400 | 37350 | 37400 | 37300 | 65 |
| 631 | 20240327 | 095500 | 661798800 | 37300 | 37350 | 37350 | 37300 | 368 |
| 632 | 20240327 | 095400 | 648063700 | 37350 | 37400 | 37400 | 37350 | 43 |
| 633 | 20240327 | 095300 | 646456700 | 37400 | 37350 | 37400 | 37350 | 221 |
| 634 | 20240327 | 095200 | 638201800 | 37400 | 37400 | 37400 | 37400 | 60 |
| 635 | 20240327 | 095100 | 635957800 | 37450 | 37450 | 37450 | 37450 | 190 |
| 636 | 20240327 | 095000 | 628842300 | 37450 | 37450 | 37450 | 37450 | 10 |
| 637 | 20240327 | 094900 | 628467800 | 37450 | 37500 | 37500 | 37450 | 357 |
| 638 | 20240327 | 094800 | 615082900 | 37500 | 37500 | 37500 | 37500 | 468 |
| 639 | 20240327 | 094700 | 597532900 | 37550 | 37550 | 37550 | 37550 | 3 |
| 640 | 20240327 | 094600 | 597420250 | 37550 | 37500 | 37550 | 37500 | 45 |
| 641 | 20240327 | 094500 | 595732650 | 37500 | 37550 | 37550 | 37500 | 331 |
| 642 | 20240327 | 094400 | 583320100 | 37550 | 37550 | 37550 | 37550 | 26 |
| 643 | 20240327 | 094300 | 582343800 | 37600 | 37450 | 37600 | 37400 | 122 |
| 644 | 20240327 | 094200 | 577778700 | 37500 | 37550 | 37550 | 37500 | 180 |
| 645 | 20240327 | 094100 | 571021200 | 37550 | 37500 | 37550 | 37500 | 40 |
| 646 | 20240327 | 094000 | 569521100 | 37500 | 37400 | 37500 | 37400 | 36 |
| 647 | 20240327 | 093900 | 568172900 | 37450 | 37450 | 37500 | 37450 | 281 |
| 648 | 20240327 | 093800 | 557649350 | 37400 | 37300 | 37400 | 37300 | 261 |
| 649 | 20240327 | 093700 | 547905950 | 37300 | 37300 | 37300 | 37250 | 103 |
| 650 | 20240327 | 093600 | 544068450 | 37300 | 37250 | 37300 | 37250 | 214 |
| 651 | 20240327 | 093500 | 536096250 | 37250 | 37300 | 37300 | 37250 | 19 |
| 652 | 20240327 | 093400 | 535387650 | 37250 | 37300 | 37300 | 37250 | 461 |
| 653 | 20240327 | 093300 | 518201400 | 37300 | 37350 | 37350 | 37300 | 32 |
| 654 | 20240327 | 093200 | 517006700 | 37350 | 37400 | 37400 | 37350 | 468 |
| 655 | 20240327 | 093100 | 499525650 | 37350 | 37450 | 37450 | 37350 | 505 |
| 656 | 20240327 | 093000 | 480644950 | 37450 | 37450 | 37450 | 37450 | 261 |
| 657 | 20240327 | 092900 | 470870500 | 37450 | 37450 | 37500 | 37450 | 72 |
| 658 | 20240327 | 092800 | 468172200 | 37450 | 37500 | 37500 | 37450 | 40 |
| 659 | 20240327 | 092700 | 466673700 | 37450 | 37450 | 37550 | 37450 | 219 |
| 660 | 20240327 | 092600 | 458471750 | 37450 | 37450 | 37450 | 37450 | 36 |
| 661 | 20240327 | 092500 | 457123550 | 37500 | 37500 | 37550 | 37450 | 156 |
| 662 | 20240327 | 092400 | 451278300 | 37550 | 37400 | 37550 | 37400 | 104 |
| 663 | 20240327 | 092300 | 447388450 | 37400 | 37450 | 37450 | 37400 | 164 |
| 664 | 20240327 | 092200 | 441252500 | 37450 | 37450 | 37450 | 37400 | 192 |
| 665 | 20240327 | 092100 | 434062650 | 37500 | 37600 | 37600 | 37500 | 3061 |
| 666 | 20240327 | 092000 | 319102500 | 37600 | 37650 | 37700 | 37600 | 34 |
| 667 | 20240327 | 091900 | 317823500 | 37600 | 37650 | 37650 | 37600 | 37 |
| 668 | 20240327 | 091800 | 316431950 | 37700 | 37650 | 37700 | 37600 | 1286 |
| 669 | 20240327 | 091700 | 268068750 | 37650 | 37700 | 37750 | 37650 | 146 |
| 670 | 20240327 | 091600 | 262568900 | 37750 | 37650 | 37750 | 37650 | 13 |
| 671 | 20240327 | 091500 | 262078450 | 37750 | 37750 | 37750 | 37650 | 135 |
| 672 | 20240327 | 091400 | 256982300 | 37750 | 37700 | 37750 | 37600 | 827 |
| 673 | 20240327 | 091300 | 225836400 | 37800 | 37750 | 37800 | 37700 | 65 |
| 674 | 20240327 | 091200 | 223379900 | 37800 | 37750 | 37800 | 37750 | 233 |
| 675 | 20240327 | 091100 | 214583200 | 37900 | 37850 | 37900 | 37800 | 352 |
| 676 | 20240327 | 091000 | 201272900 | 37850 | 37850 | 37850 | 37850 | 3 |
| 677 | 20240327 | 090900 | 201159350 | 37900 | 37650 | 37900 | 37650 | 637 |
| 678 | 20240327 | 090800 | 177112000 | 37650 | 37600 | 37700 | 37600 | 968 |
| 679 | 20240327 | 090700 | 140711700 | 37600 | 37600 | 37600 | 37550 | 451 |
| 680 | 20240327 | 090600 | 123774700 | 37600 | 37700 | 37700 | 37600 | 589 |
| 681 | 20240327 | 090500 | 101611750 | 37700 | 37700 | 37700 | 37700 | 357 |
| 682 | 20240327 | 090400 | 88152850 | 37750 | 37800 | 37850 | 37750 | 697 |
| 683 | 20240327 | 090300 | 61793350 | 37850 | 37850 | 37850 | 37800 | 113 |
| 684 | 20240327 | 090200 | 57518300 | 37850 | 37750 | 37850 | 37700 | 146 |
| 685 | 20240327 | 090100 | 51996600 | 37700 | 37700 | 37700 | 37700 | 550 |
| 686 | 20240327 | 090000 | 31261600 | 37700 | 37650 | 37950 | 37600 | 664 |