34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 3 | 20240327 | 202300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20240327 | 202200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20240327 | 202100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20240327 | 202000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20240327 | 201900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20240327 | 201800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20240327 | 201700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20240327 | 201600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20240327 | 201500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20240327 | 201400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20240327 | 201300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20240327 | 201200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20240327 | 201100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20240327 | 201000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20240327 | 200900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20240327 | 200800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20240327 | 200700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20240327 | 200600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20240327 | 200500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20240327 | 200400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20240327 | 200300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20240327 | 200200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20240327 | 200100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20240327 | 200000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20240327 | 195900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20240327 | 195800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20240327 | 195700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20240327 | 195600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20240327 | 195500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20240327 | 195400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 33 | 20240327 | 195300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20240327 | 195200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20240327 | 195100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20240327 | 195000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20240327 | 194900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20240327 | 194800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20240327 | 194700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20240327 | 194600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20240327 | 194500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20240327 | 194400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20240327 | 194300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20240327 | 194200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20240327 | 194100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20240327 | 194000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20240327 | 193900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20240327 | 193800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20240327 | 193700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20240327 | 193600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20240327 | 193500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20240327 | 193400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20240327 | 193300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20240327 | 193200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20240327 | 193100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20240327 | 193000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20240327 | 192900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20240327 | 192800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20240327 | 192700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20240327 | 192600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20240327 | 192500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20240327 | 192400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 63 | 20240327 | 192300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20240327 | 192200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20240327 | 192100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20240327 | 192000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20240327 | 191900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20240327 | 191800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20240327 | 191700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20240327 | 191600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20240327 | 191500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20240327 | 191400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20240327 | 191300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20240327 | 191200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20240327 | 191100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20240327 | 191000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20240327 | 190900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20240327 | 190800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20240327 | 190700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20240327 | 190600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20240327 | 190500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20240327 | 190400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20240327 | 190300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20240327 | 190200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20240327 | 190100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20240327 | 190000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20240327 | 185900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20240327 | 185800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20240327 | 185700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20240327 | 185600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20240327 | 185500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20240327 | 185400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 93 | 20240327 | 185300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20240327 | 185200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20240327 | 185100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20240327 | 185000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20240327 | 184900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20240327 | 184800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20240327 | 184700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20240327 | 184600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20240327 | 184500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20240327 | 184400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20240327 | 184300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20240327 | 184200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20240327 | 184100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20240327 | 184000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20240327 | 183900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20240327 | 183800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20240327 | 183700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20240327 | 183600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20240327 | 183500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20240327 | 183400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20240327 | 183300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20240327 | 183200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20240327 | 183100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20240327 | 183000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20240327 | 182900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20240327 | 182800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20240327 | 182700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20240327 | 182600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20240327 | 182500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20240327 | 182400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 123 | 20240327 | 182300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20240327 | 182200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20240327 | 182100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20240327 | 182000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20240327 | 181900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20240327 | 181800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20240327 | 181700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20240327 | 181600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20240327 | 181500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20240327 | 181400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20240327 | 181300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20240327 | 181200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20240327 | 181100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20240327 | 181000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20240327 | 180900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20240327 | 180800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20240327 | 180700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20240327 | 180600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20240327 | 180500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20240327 | 180400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20240327 | 180300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20240327 | 180200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20240327 | 180100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20240327 | 180000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20240327 | 175900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20240327 | 175800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20240327 | 175700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20240327 | 175600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20240327 | 175500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20240327 | 175400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 153 | 20240327 | 175300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20240327 | 175200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20240327 | 175100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20240327 | 175000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20240327 | 174900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20240327 | 174800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20240327 | 174700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20240327 | 174600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20240327 | 174500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20240327 | 174400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20240327 | 174300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20240327 | 174200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20240327 | 174100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20240327 | 174000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20240327 | 173900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20240327 | 173800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20240327 | 173700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20240327 | 173600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20240327 | 173500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20240327 | 173400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20240327 | 173300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20240327 | 173200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20240327 | 173100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20240327 | 173000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20240327 | 172900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20240327 | 172800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20240327 | 172700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20240327 | 172600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20240327 | 172500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20240327 | 172400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 183 | 20240327 | 172300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20240327 | 172200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20240327 | 172100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20240327 | 172000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20240327 | 171900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20240327 | 171800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20240327 | 171700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20240327 | 171600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20240327 | 171500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20240327 | 171400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20240327 | 171300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20240327 | 171200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20240327 | 171100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20240327 | 171000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20240327 | 170900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20240327 | 170800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20240327 | 170700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20240327 | 170600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20240327 | 170500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20240327 | 170400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20240327 | 170300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20240327 | 170200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20240327 | 170100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20240327 | 170000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20240327 | 165900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20240327 | 165800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20240327 | 165700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20240327 | 165600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20240327 | 165500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20240327 | 165400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 213 | 20240327 | 165300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20240327 | 165200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20240327 | 165100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20240327 | 165000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20240327 | 164900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20240327 | 164800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20240327 | 164700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20240327 | 164600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20240327 | 164500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20240327 | 164400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20240327 | 164300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20240327 | 164200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20240327 | 164100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20240327 | 164000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20240327 | 163900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20240327 | 163800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20240327 | 163700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20240327 | 163600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20240327 | 163500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20240327 | 163400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20240327 | 163300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20240327 | 163200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20240327 | 163100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20240327 | 163000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20240327 | 162900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20240327 | 162800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20240327 | 162700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20240327 | 162600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20240327 | 162500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20240327 | 162400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 243 | 20240327 | 162300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20240327 | 162200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20240327 | 162100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20240327 | 162000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20240327 | 161900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20240327 | 161800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20240327 | 161700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20240327 | 161600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20240327 | 161500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20240327 | 161400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20240327 | 161300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20240327 | 161200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20240327 | 161100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20240327 | 161000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20240327 | 160900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20240327 | 160800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20240327 | 160700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20240327 | 160600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20240327 | 160500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20240327 | 160400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20240327 | 160300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20240327 | 160200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20240327 | 160100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20240327 | 160000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20240327 | 155900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20240327 | 155800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20240327 | 155700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20240327 | 155600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20240327 | 155500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20240327 | 155400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 273 | 20240327 | 155300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20240327 | 155200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20240327 | 155100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20240327 | 155000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20240327 | 154900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20240327 | 154800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20240327 | 154700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20240327 | 154600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20240327 | 154500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20240327 | 154400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20240327 | 154300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20240327 | 154200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20240327 | 154100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20240327 | 154000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 287 | 20240327 | 153900 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20240327 | 153800 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20240327 | 153700 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20240327 | 153600 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20240327 | 153500 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20240327 | 153400 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20240327 | 153300 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20240327 | 153200 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20240327 | 153100 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20240327 | 153000 | 5698305640 | 7980 | 7980 | 7980 | 7980 | 10403 |
| 297 | 20240327 | 152900 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 298 | 20240327 | 152800 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 299 | 20240327 | 152700 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 300 | 20240327 | 152600 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 301 | 20240327 | 152500 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 302 | 20240327 | 152400 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 303 | 20240327 | 152300 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 304 | 20240327 | 152200 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 305 | 20240327 | 152100 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 306 | 20240327 | 152000 | 5615289700 | 7980 | 7980 | 7980 | 7980 | 0 |
| 307 | 20240327 | 151900 | 5615289700 | 7980 | 7960 | 7990 | 7960 | 2659 |
| 308 | 20240327 | 151800 | 5594091950 | 7970 | 7970 | 7970 | 7960 | 257 |
| 309 | 20240327 | 151700 | 5592044950 | 7960 | 7960 | 7970 | 7950 | 348 |
| 310 | 20240327 | 151600 | 5589273830 | 7950 | 7960 | 7970 | 7950 | 986 |
| 311 | 20240327 | 151500 | 5581429710 | 7960 | 7960 | 7970 | 7950 | 1026 |
| 312 | 20240327 | 151400 | 5573254710 | 7960 | 7960 | 7960 | 7950 | 697 |
| 313 | 20240327 | 151300 | 5567707130 | 7960 | 7940 | 7960 | 7940 | 1384 |
| 314 | 20240327 | 151200 | 5556704740 | 7950 | 7950 | 7960 | 7940 | 1280 |
| 315 | 20240327 | 151100 | 5546518640 | 7940 | 7930 | 7950 | 7930 | 1509 |
| 316 | 20240327 | 151000 | 5534532040 | 7940 | 7940 | 7940 | 7930 | 40 |
| 317 | 20240327 | 150900 | 5534214780 | 7950 | 7960 | 7960 | 7930 | 1289 |
| 318 | 20240327 | 150800 | 5523991930 | 7940 | 7940 | 7950 | 7940 | 1862 |
| 319 | 20240327 | 150700 | 5509202930 | 7940 | 7910 | 7990 | 7900 | 10552 |
| 320 | 20240327 | 150600 | 5425390960 | 7900 | 7910 | 7920 | 7900 | 1801 |
| 321 | 20240327 | 150500 | 5411159710 | 7910 | 7910 | 7920 | 7900 | 2711 |
| 322 | 20240327 | 150400 | 5389730560 | 7900 | 7910 | 7920 | 7900 | 2428 |
| 323 | 20240327 | 150300 | 5370532480 | 7900 | 7890 | 7910 | 7880 | 2800 |
| 324 | 20240327 | 150200 | 5348430930 | 7900 | 7890 | 7910 | 7880 | 1232 |
| 325 | 20240327 | 150100 | 5338714010 | 7880 | 7910 | 7910 | 7880 | 1784 |
| 326 | 20240327 | 150000 | 5324638220 | 7890 | 7890 | 7910 | 7890 | 2321 |
| 327 | 20240327 | 145900 | 5306316420 | 7890 | 7900 | 7900 | 7890 | 2639 |
| 328 | 20240327 | 145800 | 5285482050 | 7880 | 7900 | 7900 | 7880 | 1809 |
| 329 | 20240327 | 145700 | 5271208930 | 7900 | 7890 | 7910 | 7890 | 1590 |
| 330 | 20240327 | 145600 | 5258662540 | 7910 | 7890 | 7910 | 7880 | 3820 |
| 331 | 20240327 | 145500 | 5228504870 | 7900 | 7880 | 7900 | 7880 | 1089 |
| 332 | 20240327 | 145400 | 5219920100 | 7880 | 7890 | 7900 | 7880 | 2258 |
| 333 | 20240327 | 145300 | 5202118760 | 7890 | 7910 | 7910 | 7890 | 1976 |
| 334 | 20240327 | 145200 | 5186504400 | 7910 | 7880 | 7910 | 7880 | 3487 |
| 335 | 20240327 | 145100 | 5158972280 | 7880 | 7870 | 7900 | 7870 | 1599 |
| 336 | 20240327 | 145000 | 5146364230 | 7880 | 7900 | 7900 | 7880 | 2194 |
| 337 | 20240327 | 144900 | 5129072890 | 7890 | 7890 | 7900 | 7880 | 1464 |
| 338 | 20240327 | 144800 | 5117532840 | 7890 | 7880 | 7890 | 7880 | 2667 |
| 339 | 20240327 | 144700 | 5096503930 | 7880 | 7880 | 7900 | 7880 | 2792 |
| 340 | 20240327 | 144600 | 5074488800 | 7890 | 7870 | 7890 | 7870 | 2037 |
| 341 | 20240327 | 144500 | 5058436190 | 7870 | 7870 | 7890 | 7870 | 1388 |
| 342 | 20240327 | 144400 | 5047511230 | 7870 | 7870 | 7890 | 7870 | 1396 |
| 343 | 20240327 | 144300 | 5036522910 | 7880 | 7880 | 7880 | 7860 | 2660 |
| 344 | 20240327 | 144200 | 5015576180 | 7880 | 7890 | 7890 | 7870 | 1370 |
| 345 | 20240327 | 144100 | 5004776630 | 7890 | 7900 | 7900 | 7890 | 1147 |
| 346 | 20240327 | 144000 | 4995726560 | 7900 | 7890 | 7900 | 7890 | 3055 |
| 347 | 20240327 | 143900 | 4971617040 | 7890 | 7850 | 7900 | 7850 | 4846 |
| 348 | 20240327 | 143800 | 4933462930 | 7850 | 7870 | 7870 | 7850 | 6749 |
| 349 | 20240327 | 143700 | 4880464090 | 7870 | 7860 | 7870 | 7860 | 1532 |
| 350 | 20240327 | 143600 | 4868421880 | 7870 | 7870 | 7870 | 7860 | 1930 |
| 351 | 20240327 | 143500 | 4853240550 | 7870 | 7870 | 7880 | 7870 | 1324 |
| 352 | 20240327 | 143400 | 4842820660 | 7870 | 7860 | 7870 | 7860 | 3072 |
| 353 | 20240327 | 143300 | 4818656220 | 7860 | 7870 | 7870 | 7860 | 1884 |
| 354 | 20240327 | 143200 | 4803837860 | 7870 | 7880 | 7880 | 7870 | 1636 |
| 355 | 20240327 | 143100 | 4790948950 | 7880 | 7880 | 7890 | 7870 | 744 |
| 356 | 20240327 | 143000 | 4785089970 | 7870 | 7870 | 7880 | 7870 | 1813 |
| 357 | 20240327 | 142900 | 4770819540 | 7870 | 7880 | 7890 | 7870 | 1256 |
| 358 | 20240327 | 142800 | 4760932490 | 7890 | 7880 | 7900 | 7880 | 2380 |
| 359 | 20240327 | 142700 | 4742171760 | 7880 | 7890 | 7900 | 7880 | 3601 |
| 360 | 20240327 | 142600 | 4713775550 | 7890 | 7880 | 7900 | 7870 | 4953 |
| 361 | 20240327 | 142500 | 4674740270 | 7870 | 7880 | 7890 | 7870 | 2139 |
| 362 | 20240327 | 142400 | 4657884760 | 7880 | 7880 | 7880 | 7880 | 689 |
| 363 | 20240327 | 142300 | 4652455440 | 7880 | 7880 | 7890 | 7880 | 219 |
| 364 | 20240327 | 142200 | 4650729620 | 7880 | 7880 | 7890 | 7880 | 1288 |
| 365 | 20240327 | 142100 | 4640568870 | 7880 | 7890 | 7890 | 7880 | 2836 |
| 366 | 20240327 | 142000 | 4618195950 | 7890 | 7890 | 7890 | 7890 | 2216 |
| 367 | 20240327 | 141900 | 4600711710 | 7890 | 7900 | 7900 | 7890 | 203 |
| 368 | 20240327 | 141800 | 4599109730 | 7890 | 7890 | 7890 | 7890 | 773 |
| 369 | 20240327 | 141700 | 4593010760 | 7890 | 7900 | 7900 | 7890 | 6815 |
| 370 | 20240327 | 141600 | 4539175290 | 7900 | 7910 | 7910 | 7900 | 971 |
| 371 | 20240327 | 141500 | 4531502670 | 7900 | 7900 | 7900 | 7900 | 502 |
| 372 | 20240327 | 141400 | 4527536870 | 7910 | 7900 | 7910 | 7900 | 200 |
| 373 | 20240327 | 141300 | 4525956650 | 7910 | 7910 | 7920 | 7910 | 1063 |
| 374 | 20240327 | 141200 | 4517548120 | 7910 | 7910 | 7910 | 7910 | 71 |
| 375 | 20240327 | 141100 | 4516986510 | 7910 | 7910 | 7910 | 7910 | 550 |
| 376 | 20240327 | 141000 | 4512636010 | 7910 | 7940 | 7940 | 7910 | 3983 |
| 377 | 20240327 | 140900 | 4481110020 | 7930 | 7950 | 7950 | 7930 | 1575 |
| 378 | 20240327 | 140800 | 4468608410 | 7950 | 7940 | 7970 | 7940 | 1312 |
| 379 | 20240327 | 140700 | 4458181790 | 7920 | 7930 | 7930 | 7910 | 1105 |
| 380 | 20240327 | 140600 | 4449422550 | 7910 | 7920 | 7920 | 7910 | 1104 |
| 381 | 20240327 | 140500 | 4440685260 | 7910 | 7910 | 7920 | 7910 | 1405 |
| 382 | 20240327 | 140400 | 4429559540 | 7900 | 7910 | 7910 | 7900 | 188 |
| 383 | 20240327 | 140300 | 4428073950 | 7910 | 7910 | 7910 | 7900 | 1282 |
| 384 | 20240327 | 140200 | 4417936740 | 7900 | 7910 | 7910 | 7890 | 1157 |
| 385 | 20240327 | 140100 | 4408797150 | 7900 | 7910 | 7920 | 7900 | 387 |
| 386 | 20240327 | 140000 | 4405739030 | 7900 | 7900 | 7920 | 7890 | 1656 |
| 387 | 20240327 | 135900 | 4392645130 | 7900 | 7900 | 7900 | 7900 | 1199 |
| 388 | 20240327 | 135800 | 4383173030 | 7900 | 7900 | 7910 | 7900 | 217 |
| 389 | 20240327 | 135700 | 4381458520 | 7900 | 7900 | 7900 | 7900 | 104 |
| 390 | 20240327 | 135600 | 4380636920 | 7900 | 7900 | 7900 | 7900 | 640 |
| 391 | 20240327 | 135500 | 4375580920 | 7900 | 7930 | 7930 | 7900 | 815 |
| 392 | 20240327 | 135400 | 4369127860 | 7960 | 7910 | 7960 | 7910 | 3740 |
| 393 | 20240327 | 135300 | 4339447920 | 7920 | 7920 | 7930 | 7910 | 3589 |
| 394 | 20240327 | 135200 | 4310992920 | 7920 | 7910 | 7950 | 7900 | 3796 |
| 395 | 20240327 | 135100 | 4280849730 | 7900 | 7890 | 7940 | 7890 | 1453 |
| 396 | 20240327 | 135000 | 4269371270 | 7880 | 7880 | 7880 | 7880 | 101 |
| 397 | 20240327 | 134900 | 4268575390 | 7880 | 7880 | 7880 | 7880 | 939 |
| 398 | 20240327 | 134800 | 4261176070 | 7890 | 7880 | 7890 | 7880 | 878 |
| 399 | 20240327 | 134700 | 4254257030 | 7880 | 7890 | 7890 | 7880 | 358 |
| 400 | 20240327 | 134600 | 4251432870 | 7890 | 7900 | 7900 | 7890 | 248 |
| 401 | 20240327 | 134500 | 4249475950 | 7900 | 7890 | 7900 | 7890 | 668 |
| 402 | 20240327 | 134400 | 4244205220 | 7890 | 7910 | 7910 | 7890 | 1049 |
| 403 | 20240327 | 134300 | 4235919140 | 7910 | 7890 | 7940 | 7890 | 8061 |
| 404 | 20240327 | 134200 | 4172139710 | 7890 | 7890 | 7900 | 7890 | 1582 |
| 405 | 20240327 | 134100 | 4159657530 | 7890 | 7890 | 7900 | 7890 | 1118 |
| 406 | 20240327 | 134000 | 4150836320 | 7890 | 7890 | 7900 | 7890 | 1025 |
| 407 | 20240327 | 133900 | 4142749050 | 7890 | 7890 | 7900 | 7890 | 204 |
| 408 | 20240327 | 133800 | 4141139230 | 7890 | 7900 | 7900 | 7890 | 591 |
| 409 | 20240327 | 133700 | 4136473140 | 7890 | 7900 | 7900 | 7890 | 1892 |
| 410 | 20240327 | 133600 | 4121534300 | 7900 | 7900 | 7910 | 7900 | 324 |
| 411 | 20240327 | 133500 | 4118973990 | 7910 | 7910 | 7910 | 7900 | 3369 |
| 412 | 20240327 | 133400 | 4092326000 | 7910 | 7910 | 7920 | 7910 | 449 |
| 413 | 20240327 | 133300 | 4088774220 | 7900 | 7910 | 7910 | 7900 | 879 |
| 414 | 20240327 | 133200 | 4081829710 | 7900 | 7900 | 7910 | 7900 | 553 |
| 415 | 20240327 | 133100 | 4077459370 | 7900 | 7900 | 7910 | 7900 | 555 |
| 416 | 20240327 | 133000 | 4073073120 | 7900 | 7900 | 7910 | 7900 | 440 |
| 417 | 20240327 | 132900 | 4069596920 | 7900 | 7910 | 7910 | 7900 | 869 |
| 418 | 20240327 | 132800 | 4062730720 | 7910 | 7900 | 7910 | 7900 | 444 |
| 419 | 20240327 | 132700 | 4059221720 | 7900 | 7910 | 7910 | 7900 | 222 |
| 420 | 20240327 | 132600 | 4057467700 | 7900 | 7910 | 7910 | 7900 | 1753 |
| 421 | 20240327 | 132500 | 4043609670 | 7910 | 7910 | 7910 | 7910 | 477 |
| 422 | 20240327 | 132400 | 4039836600 | 7910 | 7910 | 7920 | 7900 | 507 |
| 423 | 20240327 | 132300 | 4035826950 | 7900 | 7900 | 7910 | 7900 | 681 |
| 424 | 20240327 | 132200 | 4030443990 | 7910 | 7900 | 7910 | 7900 | 1214 |
| 425 | 20240327 | 132100 | 4020850790 | 7900 | 7910 | 7910 | 7900 | 796 |
| 426 | 20240327 | 132000 | 4014555220 | 7910 | 7910 | 7910 | 7900 | 303 |
| 427 | 20240327 | 131900 | 4012159330 | 7910 | 7910 | 7910 | 7900 | 362 |
| 428 | 20240327 | 131800 | 4009298250 | 7900 | 7900 | 7910 | 7900 | 1594 |
| 429 | 20240327 | 131700 | 3996705450 | 7900 | 7910 | 7910 | 7900 | 1304 |
| 430 | 20240327 | 131600 | 3986390820 | 7910 | 7910 | 7920 | 7910 | 597 |
| 431 | 20240327 | 131500 | 3981666550 | 7920 | 7910 | 7920 | 7910 | 1956 |
| 432 | 20240327 | 131400 | 3966193380 | 7910 | 7910 | 7910 | 7910 | 421 |
| 433 | 20240327 | 131300 | 3962863270 | 7910 | 7910 | 7920 | 7910 | 211 |
| 434 | 20240327 | 131200 | 3961193060 | 7910 | 7920 | 7920 | 7910 | 519 |
| 435 | 20240327 | 131100 | 3957086890 | 7910 | 7920 | 7920 | 7910 | 1136 |
| 436 | 20240327 | 131000 | 3948090530 | 7920 | 7920 | 7920 | 7920 | 321 |
| 437 | 20240327 | 130900 | 3945548210 | 7920 | 7940 | 7950 | 7920 | 1919 |
| 438 | 20240327 | 130800 | 3930333230 | 7940 | 7920 | 7940 | 7920 | 1043 |
| 439 | 20240327 | 130700 | 3922062860 | 7920 | 7940 | 7940 | 7920 | 1535 |
| 440 | 20240327 | 130600 | 3909887190 | 7940 | 7940 | 7940 | 7920 | 930 |
| 441 | 20240327 | 130500 | 3902504470 | 7940 | 7910 | 7940 | 7910 | 8330 |
| 442 | 20240327 | 130400 | 3836468460 | 7910 | 7910 | 7920 | 7910 | 2130 |
| 443 | 20240327 | 130300 | 3819609490 | 7920 | 7920 | 7920 | 7920 | 1929 |
| 444 | 20240327 | 130200 | 3804331810 | 7910 | 7910 | 7910 | 7910 | 460 |
| 445 | 20240327 | 130100 | 3800693210 | 7910 | 7910 | 7920 | 7910 | 369 |
| 446 | 20240327 | 130000 | 3797773190 | 7900 | 7900 | 7910 | 7890 | 6125 |
| 447 | 20240327 | 125900 | 3749382990 | 7890 | 7890 | 7900 | 7890 | 334 |
| 448 | 20240327 | 125800 | 3746747150 | 7900 | 7900 | 7910 | 7900 | 5355 |
| 449 | 20240327 | 125700 | 3704433520 | 7900 | 7910 | 7910 | 7900 | 461 |
| 450 | 20240327 | 125600 | 3700791410 | 7900 | 7920 | 7920 | 7900 | 792 |
| 451 | 20240327 | 125500 | 3694533420 | 7920 | 7910 | 7920 | 7900 | 459 |
| 452 | 20240327 | 125400 | 3690903630 | 7920 | 7910 | 7920 | 7910 | 163 |
| 453 | 20240327 | 125300 | 3689614000 | 7910 | 7910 | 7920 | 7900 | 2898 |
| 454 | 20240327 | 125200 | 3666691310 | 7910 | 7910 | 7910 | 7910 | 350 |
| 455 | 20240327 | 125100 | 3663922810 | 7910 | 7910 | 7910 | 7910 | 664 |
| 456 | 20240327 | 125000 | 3658670570 | 7920 | 7910 | 7920 | 7910 | 592 |
| 457 | 20240327 | 124900 | 3653987640 | 7910 | 7940 | 7940 | 7910 | 5780 |
| 458 | 20240327 | 124800 | 3608177180 | 7940 | 7950 | 8000 | 7940 | 3303 |
| 459 | 20240327 | 124700 | 3581876480 | 7960 | 7950 | 7960 | 7950 | 50 |
| 460 | 20240327 | 124600 | 3581478780 | 7940 | 7930 | 7950 | 7930 | 2057 |
| 461 | 20240327 | 124500 | 3565133040 | 7940 | 7950 | 7950 | 7930 | 1076 |
| 462 | 20240327 | 124400 | 3556599150 | 7940 | 7930 | 7940 | 7930 | 664 |
| 463 | 20240327 | 124300 | 3551332060 | 7930 | 7940 | 7940 | 7930 | 461 |
| 464 | 20240327 | 124200 | 3547672460 | 7940 | 7940 | 7960 | 7940 | 562 |
| 465 | 20240327 | 124100 | 3543207110 | 7940 | 7940 | 7950 | 7940 | 1078 |
| 466 | 20240327 | 124000 | 3534645440 | 7930 | 7940 | 7940 | 7930 | 750 |
| 467 | 20240327 | 123900 | 3528697920 | 7940 | 7920 | 7940 | 7920 | 87 |
| 468 | 20240327 | 123800 | 3528008020 | 7920 | 7930 | 7930 | 7920 | 1132 |
| 469 | 20240327 | 123700 | 3519040950 | 7930 | 7920 | 7930 | 7920 | 281 |
| 470 | 20240327 | 123600 | 3516813660 | 7930 | 7920 | 7930 | 7920 | 1144 |
| 471 | 20240327 | 123500 | 3507749580 | 7930 | 7910 | 7930 | 7910 | 874 |
| 472 | 20240327 | 123400 | 3500829210 | 7910 | 7910 | 7920 | 7910 | 761 |
| 473 | 20240327 | 123300 | 3494809610 | 7910 | 7910 | 7920 | 7910 | 411 |
| 474 | 20240327 | 123200 | 3491558470 | 7910 | 7920 | 7920 | 7910 | 599 |
| 475 | 20240327 | 123100 | 3486815320 | 7910 | 7910 | 7920 | 7910 | 517 |
| 476 | 20240327 | 123000 | 3482725650 | 7920 | 7920 | 7930 | 7920 | 334 |
| 477 | 20240327 | 122900 | 3480080360 | 7920 | 7910 | 7920 | 7910 | 955 |
| 478 | 20240327 | 122800 | 3472519710 | 7910 | 7910 | 7920 | 7910 | 172 |
| 479 | 20240327 | 122700 | 3471158370 | 7910 | 7930 | 7930 | 7910 | 537 |
| 480 | 20240327 | 122600 | 3466905800 | 7920 | 7900 | 7930 | 7900 | 665 |
| 481 | 20240327 | 122500 | 3461637780 | 7900 | 7890 | 7900 | 7890 | 724 |
| 482 | 20240327 | 122400 | 3455919550 | 7890 | 7880 | 7890 | 7880 | 511 |
| 483 | 20240327 | 122300 | 3451891230 | 7880 | 7890 | 7890 | 7880 | 1082 |
| 484 | 20240327 | 122200 | 3443360470 | 7890 | 7890 | 7900 | 7890 | 639 |
| 485 | 20240327 | 122100 | 3438316760 | 7890 | 7890 | 7900 | 7890 | 570 |
| 486 | 20240327 | 122000 | 3433819450 | 7880 | 7880 | 7890 | 7870 | 2074 |
| 487 | 20240327 | 121900 | 3417459490 | 7890 | 7890 | 7890 | 7880 | 1148 |
| 488 | 20240327 | 121800 | 3408408480 | 7890 | 7890 | 7890 | 7890 | 201 |
| 489 | 20240327 | 121700 | 3406822590 | 7890 | 7880 | 7900 | 7880 | 376 |
| 490 | 20240327 | 121600 | 3403857190 | 7880 | 7890 | 7890 | 7880 | 3049 |
| 491 | 20240327 | 121500 | 3379812100 | 7880 | 7880 | 7890 | 7880 | 121 |
| 492 | 20240327 | 121400 | 3378858580 | 7890 | 7880 | 7890 | 7880 | 521 |
| 493 | 20240327 | 121300 | 3374752390 | 7880 | 7880 | 7880 | 7880 | 130 |
| 494 | 20240327 | 121200 | 3373727990 | 7890 | 7880 | 7890 | 7880 | 1399 |
| 495 | 20240327 | 121100 | 3362700500 | 7880 | 7880 | 7890 | 7880 | 777 |
| 496 | 20240327 | 121000 | 3356570570 | 7880 | 7870 | 7890 | 7860 | 2301 |
| 497 | 20240327 | 120900 | 3338447630 | 7860 | 7860 | 7860 | 7860 | 632 |
| 498 | 20240327 | 120800 | 3333480110 | 7860 | 7860 | 7870 | 7860 | 726 |
| 499 | 20240327 | 120700 | 3327773500 | 7860 | 7870 | 7870 | 7860 | 501 |
| 500 | 20240327 | 120600 | 3323832610 | 7870 | 7870 | 7870 | 7860 | 530 |
| 501 | 20240327 | 120500 | 3319662540 | 7870 | 7870 | 7880 | 7870 | 647 |
| 502 | 20240327 | 120400 | 3314567630 | 7880 | 7870 | 7880 | 7870 | 88 |
| 503 | 20240327 | 120300 | 3313874840 | 7880 | 7860 | 7880 | 7860 | 2807 |
| 504 | 20240327 | 120200 | 3291769660 | 7860 | 7860 | 7870 | 7860 | 169 |
| 505 | 20240327 | 120100 | 3290441110 | 7860 | 7860 | 7860 | 7860 | 825 |
| 506 | 20240327 | 120000 | 3283956610 | 7860 | 7870 | 7880 | 7860 | 206 |
| 507 | 20240327 | 115900 | 3282336000 | 7870 | 7850 | 7870 | 7850 | 217 |
| 508 | 20240327 | 115800 | 3280630960 | 7850 | 7850 | 7860 | 7850 | 696 |
| 509 | 20240327 | 115700 | 3275164510 | 7850 | 7850 | 7860 | 7850 | 954 |
| 510 | 20240327 | 115600 | 3267674240 | 7860 | 7860 | 7860 | 7850 | 332 |
| 511 | 20240327 | 115500 | 3265066800 | 7860 | 7850 | 7860 | 7850 | 371 |
| 512 | 20240327 | 115400 | 3262152290 | 7860 | 7860 | 7860 | 7850 | 1137 |
| 513 | 20240327 | 115300 | 3253224060 | 7850 | 7860 | 7860 | 7850 | 437 |
| 514 | 20240327 | 115200 | 3249791940 | 7850 | 7860 | 7860 | 7850 | 230 |
| 515 | 20240327 | 115100 | 3247986140 | 7860 | 7860 | 7860 | 7850 | 362 |
| 516 | 20240327 | 115000 | 3245144320 | 7860 | 7860 | 7860 | 7850 | 442 |
| 517 | 20240327 | 114900 | 3241671670 | 7860 | 7870 | 7870 | 7850 | 1182 |
| 518 | 20240327 | 114800 | 3232382840 | 7860 | 7870 | 7870 | 7860 | 349 |
| 519 | 20240327 | 114700 | 3229638400 | 7870 | 7860 | 7870 | 7860 | 1060 |
| 520 | 20240327 | 114600 | 3221297570 | 7870 | 7850 | 7870 | 7850 | 1622 |
| 521 | 20240327 | 114500 | 3208554700 | 7860 | 7860 | 7860 | 7850 | 526 |
| 522 | 20240327 | 114400 | 3204420740 | 7850 | 7860 | 7860 | 7850 | 374 |
| 523 | 20240327 | 114300 | 3201483280 | 7870 | 7860 | 7870 | 7860 | 803 |
| 524 | 20240327 | 114200 | 3195171350 | 7860 | 7860 | 7870 | 7860 | 208 |
| 525 | 20240327 | 114100 | 3193536060 | 7860 | 7850 | 7860 | 7850 | 548 |
| 526 | 20240327 | 114000 | 3189229560 | 7860 | 7850 | 7860 | 7850 | 400 |
| 527 | 20240327 | 113900 | 3186088030 | 7850 | 7860 | 7860 | 7850 | 1628 |
| 528 | 20240327 | 113800 | 3173293990 | 7870 | 7860 | 7870 | 7850 | 564 |
| 529 | 20240327 | 113700 | 3168861110 | 7860 | 7850 | 7870 | 7850 | 2031 |
| 530 | 20240327 | 113600 | 3152903250 | 7860 | 7850 | 7860 | 7850 | 668 |
| 531 | 20240327 | 113500 | 3147653950 | 7850 | 7860 | 7860 | 7850 | 832 |
| 532 | 20240327 | 113400 | 3141115060 | 7870 | 7860 | 7870 | 7850 | 636 |
| 533 | 20240327 | 113300 | 3136118470 | 7850 | 7860 | 7860 | 7850 | 140 |
| 534 | 20240327 | 113200 | 3135019410 | 7850 | 7870 | 7870 | 7850 | 805 |
| 535 | 20240327 | 113100 | 3128697000 | 7860 | 7850 | 7860 | 7850 | 417 |
| 536 | 20240327 | 113000 | 3125421310 | 7870 | 7850 | 7870 | 7850 | 166 |
| 537 | 20240327 | 112900 | 3124117090 | 7850 | 7850 | 7850 | 7840 | 429 |
| 538 | 20240327 | 112800 | 3120751030 | 7850 | 7840 | 7860 | 7840 | 656 |
| 539 | 20240327 | 112700 | 3115601470 | 7850 | 7850 | 7860 | 7840 | 490 |
| 540 | 20240327 | 112600 | 3111757000 | 7840 | 7850 | 7850 | 7840 | 217 |
| 541 | 20240327 | 112500 | 3110055520 | 7840 | 7850 | 7850 | 7840 | 1552 |
| 542 | 20240327 | 112400 | 3097872370 | 7850 | 7870 | 7870 | 7850 | 4448 |
| 543 | 20240327 | 112300 | 3062915680 | 7880 | 7860 | 7880 | 7860 | 270 |
| 544 | 20240327 | 112200 | 3060791920 | 7860 | 7870 | 7870 | 7860 | 540 |
| 545 | 20240327 | 112100 | 3056547250 | 7860 | 7870 | 7870 | 7860 | 889 |
| 546 | 20240327 | 112000 | 3049558960 | 7870 | 7880 | 7880 | 7860 | 630 |
| 547 | 20240327 | 111900 | 3044599370 | 7880 | 7880 | 7890 | 7870 | 2599 |
| 548 | 20240327 | 111800 | 3024125670 | 7890 | 7880 | 7890 | 7870 | 1665 |
| 549 | 20240327 | 111700 | 3011014600 | 7870 | 7870 | 7880 | 7860 | 1094 |
| 550 | 20240327 | 111600 | 3002403630 | 7880 | 7870 | 7880 | 7860 | 332 |
| 551 | 20240327 | 111500 | 2999790680 | 7860 | 7880 | 7880 | 7850 | 897 |
| 552 | 20240327 | 111400 | 2992738920 | 7880 | 7850 | 7890 | 7850 | 3834 |
| 553 | 20240327 | 111300 | 2962582680 | 7840 | 7870 | 7880 | 7840 | 2826 |
| 554 | 20240327 | 111200 | 2940376240 | 7880 | 7850 | 7880 | 7840 | 2984 |
| 555 | 20240327 | 111100 | 2916935660 | 7860 | 7850 | 7860 | 7840 | 1592 |
| 556 | 20240327 | 111000 | 2904438440 | 7840 | 7840 | 7860 | 7840 | 2322 |
| 557 | 20240327 | 110900 | 2886209780 | 7850 | 7860 | 7860 | 7850 | 813 |
| 558 | 20240327 | 110800 | 2879827720 | 7860 | 7860 | 7860 | 7840 | 1768 |
| 559 | 20240327 | 110700 | 2865945980 | 7850 | 7860 | 7870 | 7850 | 734 |
| 560 | 20240327 | 110600 | 2860178710 | 7860 | 7870 | 7870 | 7850 | 1510 |
| 561 | 20240327 | 110500 | 2848306300 | 7880 | 7850 | 7880 | 7850 | 5324 |
| 562 | 20240327 | 110400 | 2806416660 | 7850 | 7850 | 7860 | 7850 | 275 |
| 563 | 20240327 | 110300 | 2804257710 | 7850 | 7840 | 7860 | 7840 | 651 |
| 564 | 20240327 | 110200 | 2799148620 | 7840 | 7850 | 7850 | 7830 | 2655 |
| 565 | 20240327 | 110100 | 2778333330 | 7840 | 7850 | 7860 | 7830 | 5431 |
| 566 | 20240327 | 110000 | 2735738590 | 7850 | 7880 | 7880 | 7850 | 4615 |
| 567 | 20240327 | 105900 | 2699432650 | 7880 | 7890 | 7890 | 7880 | 2097 |
| 568 | 20240327 | 105800 | 2682890710 | 7900 | 7910 | 7920 | 7900 | 5388 |
| 569 | 20240327 | 105700 | 2640295980 | 7910 | 7910 | 7910 | 7910 | 125 |
| 570 | 20240327 | 105600 | 2639307230 | 7920 | 7920 | 7920 | 7910 | 2569 |
| 571 | 20240327 | 105500 | 2618964130 | 7920 | 7920 | 7930 | 7910 | 1151 |
| 572 | 20240327 | 105400 | 2609847810 | 7920 | 7920 | 7930 | 7920 | 3649 |
| 573 | 20240327 | 105300 | 2580920950 | 7910 | 7910 | 7920 | 7910 | 523 |
| 574 | 20240327 | 105200 | 2576783830 | 7910 | 7920 | 7920 | 7910 | 2268 |
| 575 | 20240327 | 105100 | 2558833740 | 7920 | 7920 | 7930 | 7920 | 1430 |
| 576 | 20240327 | 105000 | 2547505350 | 7930 | 7930 | 7930 | 7920 | 2363 |
| 577 | 20240327 | 104900 | 2528778810 | 7930 | 7940 | 7950 | 7930 | 3530 |
| 578 | 20240327 | 104800 | 2500766030 | 7950 | 7950 | 7950 | 7940 | 705 |
| 579 | 20240327 | 104700 | 2495161810 | 7960 | 7960 | 7960 | 7950 | 2304 |
| 580 | 20240327 | 104600 | 2476843300 | 7960 | 7960 | 7960 | 7950 | 742 |
| 581 | 20240327 | 104500 | 2470937050 | 7950 | 7960 | 7960 | 7950 | 2743 |
| 582 | 20240327 | 104400 | 2449111970 | 7960 | 7990 | 7990 | 7960 | 6136 |
| 583 | 20240327 | 104300 | 2400174940 | 7980 | 7980 | 8000 | 7980 | 1148 |
| 584 | 20240327 | 104200 | 2391008000 | 7980 | 7990 | 7990 | 7980 | 1536 |
| 585 | 20240327 | 104100 | 2378750340 | 7980 | 7990 | 7990 | 7980 | 632 |
| 586 | 20240327 | 104000 | 2373701980 | 7980 | 7990 | 7990 | 7980 | 1374 |
| 587 | 20240327 | 103900 | 2362725980 | 7980 | 7980 | 7990 | 7970 | 1926 |
| 588 | 20240327 | 103800 | 2347357680 | 7980 | 8000 | 8000 | 7980 | 2410 |
| 589 | 20240327 | 103700 | 2328112060 | 7990 | 8010 | 8010 | 7990 | 622 |
| 590 | 20240327 | 103600 | 2323141880 | 8000 | 8010 | 8010 | 8000 | 1649 |
| 591 | 20240327 | 103500 | 2309949650 | 8010 | 8000 | 8010 | 8000 | 979 |
| 592 | 20240327 | 103400 | 2302116760 | 8000 | 8010 | 8010 | 8000 | 246 |
| 593 | 20240327 | 103300 | 2300148060 | 8000 | 8010 | 8020 | 8000 | 1310 |
| 594 | 20240327 | 103200 | 2289652720 | 8020 | 8020 | 8020 | 8010 | 326 |
| 595 | 20240327 | 103100 | 2287041190 | 8020 | 8010 | 8020 | 8010 | 273 |
| 596 | 20240327 | 103000 | 2284852990 | 8020 | 8000 | 8030 | 8000 | 943 |
| 597 | 20240327 | 102900 | 2277292700 | 8010 | 8010 | 8010 | 8010 | 890 |
| 598 | 20240327 | 102800 | 2270163800 | 8010 | 8010 | 8030 | 8010 | 628 |
| 599 | 20240327 | 102700 | 2265130500 | 8010 | 8010 | 8010 | 8000 | 457 |
| 600 | 20240327 | 102600 | 2261471270 | 8000 | 8010 | 8010 | 8000 | 206 |
| 601 | 20240327 | 102500 | 2259822960 | 8010 | 8010 | 8010 | 8010 | 1088 |
| 602 | 20240327 | 102400 | 2251108080 | 8010 | 8000 | 8010 | 8000 | 1027 |
| 603 | 20240327 | 102300 | 2242891570 | 8010 | 8020 | 8030 | 8010 | 2937 |
| 604 | 20240327 | 102200 | 2219357200 | 8020 | 8070 | 8070 | 8020 | 9358 |
| 605 | 20240327 | 102100 | 2144095760 | 8070 | 8070 | 8070 | 8060 | 610 |
| 606 | 20240327 | 102000 | 2139174020 | 8070 | 8060 | 8070 | 8060 | 346 |
| 607 | 20240327 | 101900 | 2136383430 | 8070 | 8070 | 8070 | 8070 | 388 |
| 608 | 20240327 | 101800 | 2133252270 | 8080 | 8080 | 8090 | 8070 | 1411 |
| 609 | 20240327 | 101700 | 2121861770 | 8080 | 8080 | 8080 | 8070 | 1896 |
| 610 | 20240327 | 101600 | 2106542170 | 8080 | 8080 | 8090 | 8070 | 326 |
| 611 | 20240327 | 101500 | 2103908440 | 8080 | 8060 | 8080 | 8060 | 240 |
| 612 | 20240327 | 101400 | 2101970440 | 8060 | 8090 | 8090 | 8050 | 5130 |
| 613 | 20240327 | 101300 | 2060594830 | 8090 | 8080 | 8090 | 8080 | 599 |
| 614 | 20240327 | 101200 | 2055749910 | 8090 | 8080 | 8090 | 8070 | 1574 |
| 615 | 20240327 | 101100 | 2043034540 | 8070 | 8080 | 8080 | 8070 | 1386 |
| 616 | 20240327 | 101000 | 2031842000 | 8080 | 8070 | 8090 | 8070 | 1007 |
| 617 | 20240327 | 100900 | 2023707110 | 8080 | 8100 | 8100 | 8070 | 4865 |
| 618 | 20240327 | 100800 | 1984363910 | 8100 | 8120 | 8120 | 8100 | 2867 |
| 619 | 20240327 | 100700 | 1961117980 | 8130 | 8100 | 8130 | 8100 | 1321 |
| 620 | 20240327 | 100600 | 1950399480 | 8110 | 8110 | 8120 | 8100 | 407 |
| 621 | 20240327 | 100500 | 1947098340 | 8120 | 8140 | 8140 | 8120 | 2341 |
| 622 | 20240327 | 100400 | 1928072850 | 8130 | 8170 | 8170 | 8120 | 3423 |
| 623 | 20240327 | 100300 | 1900209450 | 8170 | 8160 | 8180 | 8100 | 6682 |
| 624 | 20240327 | 100200 | 1845779350 | 8160 | 8150 | 8160 | 8140 | 2422 |
| 625 | 20240327 | 100100 | 1826047050 | 8150 | 8150 | 8190 | 8140 | 14577 |
| 626 | 20240327 | 100000 | 1706938080 | 8150 | 8090 | 8190 | 8080 | 33827 |
| 627 | 20240327 | 095900 | 1431404660 | 8100 | 8080 | 8100 | 8080 | 5807 |
| 628 | 20240327 | 095800 | 1384441930 | 8080 | 8060 | 8080 | 8060 | 336 |
| 629 | 20240327 | 095700 | 1381729620 | 8070 | 8070 | 8070 | 8060 | 688 |
| 630 | 20240327 | 095600 | 1376179620 | 8070 | 8040 | 8070 | 8030 | 4561 |
| 631 | 20240327 | 095500 | 1339405690 | 8040 | 8030 | 8040 | 8030 | 1531 |
| 632 | 20240327 | 095400 | 1327111750 | 8020 | 8020 | 8020 | 8020 | 47 |
| 633 | 20240327 | 095300 | 1326734810 | 8020 | 8020 | 8020 | 8010 | 170 |
| 634 | 20240327 | 095200 | 1325372560 | 8030 | 8010 | 8030 | 8010 | 766 |
| 635 | 20240327 | 095100 | 1319226720 | 8010 | 8020 | 8020 | 8010 | 1996 |
| 636 | 20240327 | 095000 | 1303231370 | 8020 | 8020 | 8020 | 8020 | 668 |
| 637 | 20240327 | 094900 | 1297874010 | 8030 | 8030 | 8040 | 8020 | 971 |
| 638 | 20240327 | 094800 | 1290080690 | 8030 | 8020 | 8040 | 8020 | 924 |
| 639 | 20240327 | 094700 | 1282662810 | 8020 | 8030 | 8030 | 8020 | 983 |
| 640 | 20240327 | 094600 | 1274778910 | 8020 | 8050 | 8050 | 8020 | 5646 |
| 641 | 20240327 | 094500 | 1229408120 | 8050 | 8050 | 8060 | 8050 | 2019 |
| 642 | 20240327 | 094400 | 1213153730 | 8060 | 8060 | 8060 | 8050 | 256 |
| 643 | 20240327 | 094300 | 1211090430 | 8050 | 8060 | 8060 | 8050 | 619 |
| 644 | 20240327 | 094200 | 1206101480 | 8070 | 8070 | 8070 | 8060 | 443 |
| 645 | 20240327 | 094100 | 1202527370 | 8070 | 8050 | 8070 | 8050 | 544 |
| 646 | 20240327 | 094000 | 1198143230 | 8050 | 8050 | 8060 | 8050 | 2014 |
| 647 | 20240327 | 093900 | 1181910650 | 8050 | 8040 | 8050 | 8040 | 1071 |
| 648 | 20240327 | 093800 | 1173290480 | 8050 | 8060 | 8060 | 8040 | 1129 |
| 649 | 20240327 | 093700 | 1164200850 | 8060 | 8050 | 8060 | 8050 | 72 |
| 650 | 20240327 | 093600 | 1163621200 | 8050 | 8060 | 8060 | 8050 | 758 |
| 651 | 20240327 | 093500 | 1157515740 | 8060 | 8050 | 8060 | 8050 | 316 |
| 652 | 20240327 | 093400 | 1154971780 | 8050 | 8050 | 8050 | 8040 | 760 |
| 653 | 20240327 | 093300 | 1148857390 | 8050 | 8050 | 8060 | 8050 | 1150 |
| 654 | 20240327 | 093200 | 1139598860 | 8060 | 8060 | 8060 | 8050 | 190 |
| 655 | 20240327 | 093100 | 1138069260 | 8060 | 8070 | 8080 | 8050 | 1470 |
| 656 | 20240327 | 093000 | 1126213470 | 8080 | 8070 | 8080 | 8070 | 1212 |
| 657 | 20240327 | 092900 | 1116420580 | 8080 | 8070 | 8080 | 8060 | 560 |
| 658 | 20240327 | 092800 | 1111901430 | 8060 | 8050 | 8060 | 8050 | 1005 |
| 659 | 20240327 | 092700 | 1103809800 | 8040 | 8040 | 8050 | 8040 | 3439 |
| 660 | 20240327 | 092600 | 1076158180 | 8040 | 8060 | 8060 | 8040 | 2713 |
| 661 | 20240327 | 092500 | 1054328600 | 8060 | 8060 | 8060 | 8050 | 1259 |
| 662 | 20240327 | 092400 | 1044182860 | 8070 | 8080 | 8090 | 8070 | 1421 |
| 663 | 20240327 | 092300 | 1032709320 | 8090 | 8060 | 8090 | 8060 | 2442 |
| 664 | 20240327 | 092200 | 1012970840 | 8060 | 8060 | 8060 | 8050 | 1094 |
| 665 | 20240327 | 092100 | 1004160600 | 8050 | 8050 | 8060 | 8050 | 3132 |
| 666 | 20240327 | 092000 | 978945790 | 8050 | 8060 | 8070 | 8050 | 5071 |
| 667 | 20240327 | 091900 | 938072070 | 8060 | 8080 | 8080 | 8060 | 2704 |
| 668 | 20240327 | 091800 | 916253630 | 8080 | 8080 | 8080 | 8080 | 1949 |
| 669 | 20240327 | 091700 | 900505710 | 8080 | 8090 | 8090 | 8080 | 2102 |
| 670 | 20240327 | 091600 | 883505720 | 8090 | 8120 | 8120 | 8090 | 2531 |
| 671 | 20240327 | 091500 | 862992800 | 8120 | 8120 | 8130 | 8100 | 5457 |
| 672 | 20240327 | 091400 | 818728000 | 8120 | 8110 | 8130 | 8110 | 4402 |
| 673 | 20240327 | 091300 | 782981070 | 8110 | 8080 | 8110 | 8070 | 5701 |
| 674 | 20240327 | 091200 | 736890320 | 8070 | 8110 | 8110 | 8070 | 5260 |
| 675 | 20240327 | 091100 | 694343740 | 8100 | 8130 | 8130 | 8100 | 5596 |
| 676 | 20240327 | 091000 | 648968740 | 8130 | 8140 | 8140 | 8110 | 5853 |
| 677 | 20240327 | 090900 | 601419630 | 8130 | 8130 | 8140 | 8130 | 3755 |
| 678 | 20240327 | 090800 | 570861560 | 8130 | 8150 | 8160 | 8130 | 7550 |
| 679 | 20240327 | 090700 | 509382570 | 8150 | 8140 | 8160 | 8130 | 5070 |
| 680 | 20240327 | 090600 | 468074740 | 8140 | 8130 | 8150 | 8130 | 10447 |
| 681 | 20240327 | 090500 | 382997950 | 8140 | 8090 | 8150 | 8090 | 14115 |
| 682 | 20240327 | 090400 | 268349670 | 8080 | 8090 | 8110 | 8080 | 5273 |
| 683 | 20240327 | 090300 | 225625220 | 8110 | 8090 | 8120 | 8070 | 13580 |
| 684 | 20240327 | 090200 | 115631040 | 8080 | 8040 | 8090 | 8030 | 6683 |
| 685 | 20240327 | 090100 | 61846870 | 8040 | 7970 | 8040 | 7970 | 5045 |
| 686 | 20240327 | 090000 | 21415130 | 7970 | 7970 | 7970 | 7960 | 2685 |