36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 205600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 3 | 20240910 | 205500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240910 | 205400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240910 | 205300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240910 | 205200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240910 | 205100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240910 | 205000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240910 | 204900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240910 | 204800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240910 | 204700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240910 | 204600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240910 | 204500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240910 | 204400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240910 | 204300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240910 | 204200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240910 | 204100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240910 | 204000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240910 | 203900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240910 | 203800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240910 | 203700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240910 | 203600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240910 | 203500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240910 | 203400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240910 | 203300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240910 | 203200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240910 | 203100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240910 | 203000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240910 | 202900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240910 | 202800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240910 | 202700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240910 | 202600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 33 | 20240910 | 202500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240910 | 202400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240910 | 202300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240910 | 202200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240910 | 202100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240910 | 202000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240910 | 201900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240910 | 201800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240910 | 201700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240910 | 201600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240910 | 201500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240910 | 201400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240910 | 201300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240910 | 201200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240910 | 201100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240910 | 201000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240910 | 200900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240910 | 200800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240910 | 200700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240910 | 200600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240910 | 200500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240910 | 200400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240910 | 200300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240910 | 200200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240910 | 200100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240910 | 200000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240910 | 195900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240910 | 195800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240910 | 195700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240910 | 195600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 63 | 20240910 | 195500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240910 | 195400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240910 | 195300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240910 | 195200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240910 | 195100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240910 | 195000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240910 | 194900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240910 | 194800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240910 | 194700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240910 | 194600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240910 | 194500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240910 | 194400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240910 | 194300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240910 | 194200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240910 | 194100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240910 | 194000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240910 | 193900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240910 | 193800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240910 | 193700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240910 | 193600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240910 | 193500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240910 | 193400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240910 | 193300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240910 | 193200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240910 | 193100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240910 | 193000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240910 | 192900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240910 | 192800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240910 | 192700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240910 | 192600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 93 | 20240910 | 192500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240910 | 192400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240910 | 192300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240910 | 192200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240910 | 192100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240910 | 192000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240910 | 191900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240910 | 191800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240910 | 191700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240910 | 191600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240910 | 191500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240910 | 191400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240910 | 191300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240910 | 191200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240910 | 191100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240910 | 191000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240910 | 190900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240910 | 190800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240910 | 190700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240910 | 190600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240910 | 190500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240910 | 190400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240910 | 190300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240910 | 190200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240910 | 190100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240910 | 190000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240910 | 185900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240910 | 185800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240910 | 185700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240910 | 185600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 123 | 20240910 | 185500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240910 | 185400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240910 | 185300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240910 | 185200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240910 | 185100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240910 | 185000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240910 | 184900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240910 | 184800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240910 | 184700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240910 | 184600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240910 | 184500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240910 | 184400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240910 | 184300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240910 | 184200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240910 | 184100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240910 | 184000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240910 | 183900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240910 | 183800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240910 | 183700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240910 | 183600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240910 | 183500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240910 | 183400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240910 | 183300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240910 | 183200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240910 | 183100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240910 | 183000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240910 | 182900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240910 | 182800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240910 | 182700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240910 | 182600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 153 | 20240910 | 182500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240910 | 182400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240910 | 182300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240910 | 182200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240910 | 182100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240910 | 182000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240910 | 181900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240910 | 181800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240910 | 181700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240910 | 181600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240910 | 181500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240910 | 181400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240910 | 181300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240910 | 181200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240910 | 181100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240910 | 181000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240910 | 180900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240910 | 180800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240910 | 180700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240910 | 180600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240910 | 180500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240910 | 180400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240910 | 180300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240910 | 180200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240910 | 180100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240910 | 180000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240910 | 175900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240910 | 175800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240910 | 175700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240910 | 175600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 183 | 20240910 | 175500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240910 | 175400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240910 | 175300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240910 | 175200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240910 | 175100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240910 | 175000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240910 | 174900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240910 | 174800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240910 | 174700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240910 | 174600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240910 | 174500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240910 | 174400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240910 | 174300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240910 | 174200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240910 | 174100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240910 | 174000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240910 | 173900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240910 | 173800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240910 | 173700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240910 | 173600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240910 | 173500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240910 | 173400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240910 | 173300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240910 | 173200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240910 | 173100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240910 | 173000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240910 | 172900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240910 | 172800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240910 | 172700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240910 | 172600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 213 | 20240910 | 172500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240910 | 172400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240910 | 172300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240910 | 172200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240910 | 172100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240910 | 172000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240910 | 171900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240910 | 171800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240910 | 171700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240910 | 171600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240910 | 171500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240910 | 171400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240910 | 171300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240910 | 171200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240910 | 171100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240910 | 171000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240910 | 170900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240910 | 170800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240910 | 170700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240910 | 170600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240910 | 170500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240910 | 170400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240910 | 170300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240910 | 170200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240910 | 170100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240910 | 170000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240910 | 165900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240910 | 165800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240910 | 165700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240910 | 165600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 243 | 20240910 | 165500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240910 | 165400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240910 | 165300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240910 | 165200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240910 | 165100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240910 | 165000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240910 | 164900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240910 | 164800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240910 | 164700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240910 | 164600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240910 | 164500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240910 | 164400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240910 | 164300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240910 | 164200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240910 | 164100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240910 | 164000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240910 | 163900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240910 | 163800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240910 | 163700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240910 | 163600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240910 | 163500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240910 | 163400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240910 | 163300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240910 | 163200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240910 | 163100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240910 | 163000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240910 | 162900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240910 | 162800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240910 | 162700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240910 | 162600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 273 | 20240910 | 162500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240910 | 162400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240910 | 162300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 276 | 20240910 | 162200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 277 | 20240910 | 162100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 278 | 20240910 | 162000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 279 | 20240910 | 161900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 280 | 20240910 | 161800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 281 | 20240910 | 161700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 282 | 20240910 | 161600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 283 | 20240910 | 161500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 284 | 20240910 | 161400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 285 | 20240910 | 161300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 286 | 20240910 | 161200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 287 | 20240910 | 161100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 288 | 20240910 | 161000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 289 | 20240910 | 160900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 290 | 20240910 | 160800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 291 | 20240910 | 160700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 292 | 20240910 | 160600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 293 | 20240910 | 160500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 294 | 20240910 | 160400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 295 | 20240910 | 160300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20240910 | 160200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 297 | 20240910 | 160100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 298 | 20240910 | 160000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 299 | 20240910 | 155900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 300 | 20240910 | 155800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 301 | 20240910 | 155700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 302 | 20240910 | 155600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 303 | 20240910 | 155500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 304 | 20240910 | 155400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 305 | 20240910 | 155300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 306 | 20240910 | 155200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 307 | 20240910 | 155100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 308 | 20240910 | 155000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 309 | 20240910 | 154900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 310 | 20240910 | 154800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 311 | 20240910 | 154700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 312 | 20240910 | 154600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 313 | 20240910 | 154500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 314 | 20240910 | 154400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 315 | 20240910 | 154300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 316 | 20240910 | 154200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 317 | 20240910 | 154100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 318 | 20240910 | 154000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 319 | 20240910 | 153900 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 320 | 20240910 | 153800 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 321 | 20240910 | 153700 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 322 | 20240910 | 153600 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 323 | 20240910 | 153500 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 324 | 20240910 | 153400 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 325 | 20240910 | 153300 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 326 | 20240910 | 153200 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 327 | 20240910 | 153100 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 0 |
| 328 | 20240910 | 153000 | 13083597820 | 3635 | 3635 | 3635 | 3635 | 24462 |
| 329 | 20240910 | 152900 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20240910 | 152800 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240910 | 152700 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20240910 | 152600 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 333 | 20240910 | 152500 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20240910 | 152400 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20240910 | 152300 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 336 | 20240910 | 152200 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 337 | 20240910 | 152100 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 338 | 20240910 | 152000 | 12994678450 | 3620 | 3620 | 3620 | 3620 | 0 |
| 339 | 20240910 | 151900 | 12994678450 | 3620 | 3605 | 3620 | 3595 | 13288 |
| 340 | 20240910 | 151800 | 12946818180 | 3605 | 3615 | 3620 | 3605 | 3277 |
| 341 | 20240910 | 151700 | 12934976975 | 3620 | 3605 | 3620 | 3600 | 7569 |
| 342 | 20240910 | 151600 | 12907645765 | 3605 | 3590 | 3610 | 3590 | 5682 |
| 343 | 20240910 | 151500 | 12887186490 | 3590 | 3585 | 3600 | 3585 | 799 |
| 344 | 20240910 | 151400 | 12884313160 | 3590 | 3585 | 3600 | 3580 | 1534 |
| 345 | 20240910 | 151300 | 12878811565 | 3585 | 3610 | 3610 | 3585 | 3683 |
| 346 | 20240910 | 151200 | 12865580115 | 3610 | 3610 | 3615 | 3605 | 2339 |
| 347 | 20240910 | 151100 | 12857138610 | 3615 | 3615 | 3620 | 3600 | 10018 |
| 348 | 20240910 | 151000 | 12820939930 | 3615 | 3595 | 3615 | 3585 | 5413 |
| 349 | 20240910 | 150900 | 12801408905 | 3595 | 3575 | 3595 | 3575 | 4378 |
| 350 | 20240910 | 150800 | 12785709415 | 3575 | 3570 | 3575 | 3570 | 1450 |
| 351 | 20240910 | 150700 | 12780532015 | 3570 | 3580 | 3580 | 3560 | 3663 |
| 352 | 20240910 | 150600 | 12767453815 | 3570 | 3580 | 3580 | 3570 | 867 |
| 353 | 20240910 | 150500 | 12764356465 | 3570 | 3575 | 3580 | 3570 | 1403 |
| 354 | 20240910 | 150400 | 12759342590 | 3575 | 3560 | 3575 | 3560 | 3272 |
| 355 | 20240910 | 150300 | 12747680315 | 3560 | 3565 | 3570 | 3560 | 5672 |
| 356 | 20240910 | 150200 | 12727475070 | 3565 | 3590 | 3590 | 3560 | 8903 |
| 357 | 20240910 | 150100 | 12695702510 | 3585 | 3575 | 3595 | 3575 | 995 |
| 358 | 20240910 | 150000 | 12692137885 | 3575 | 3575 | 3585 | 3575 | 1003 |
| 359 | 20240910 | 145900 | 12688551025 | 3575 | 3580 | 3580 | 3565 | 2654 |
| 360 | 20240910 | 145800 | 12679075970 | 3570 | 3595 | 3595 | 3570 | 12772 |
| 361 | 20240910 | 145700 | 12633284160 | 3595 | 3595 | 3600 | 3595 | 948 |
| 362 | 20240910 | 145600 | 12629876080 | 3590 | 3605 | 3610 | 3590 | 6228 |
| 363 | 20240910 | 145500 | 12607461260 | 3605 | 3610 | 3615 | 3605 | 1322 |
| 364 | 20240910 | 145400 | 12602693960 | 3615 | 3605 | 3615 | 3605 | 497 |
| 365 | 20240910 | 145300 | 12600900480 | 3600 | 3615 | 3615 | 3600 | 1732 |
| 366 | 20240910 | 145200 | 12594659860 | 3615 | 3610 | 3615 | 3605 | 3459 |
| 367 | 20240910 | 145100 | 12582169990 | 3615 | 3600 | 3615 | 3600 | 2269 |
| 368 | 20240910 | 145000 | 12573984685 | 3600 | 3600 | 3605 | 3595 | 3137 |
| 369 | 20240910 | 144900 | 12562692895 | 3600 | 3595 | 3600 | 3590 | 1803 |
| 370 | 20240910 | 144800 | 12556215715 | 3590 | 3600 | 3600 | 3590 | 819 |
| 371 | 20240910 | 144700 | 12553275495 | 3595 | 3600 | 3600 | 3595 | 414 |
| 372 | 20240910 | 144600 | 12551785540 | 3605 | 3605 | 3610 | 3605 | 6635 |
| 373 | 20240910 | 144500 | 12527866355 | 3605 | 3590 | 3610 | 3590 | 5477 |
| 374 | 20240910 | 144400 | 12508135865 | 3585 | 3590 | 3590 | 3580 | 2873 |
| 375 | 20240910 | 144300 | 12497847355 | 3580 | 3575 | 3595 | 3570 | 7108 |
| 376 | 20240910 | 144200 | 12472423015 | 3575 | 3580 | 3585 | 3575 | 6303 |
| 377 | 20240910 | 144100 | 12449857690 | 3585 | 3590 | 3590 | 3580 | 15517 |
| 378 | 20240910 | 144000 | 12394289175 | 3590 | 3585 | 3600 | 3585 | 1563 |
| 379 | 20240910 | 143900 | 12388678070 | 3585 | 3585 | 3590 | 3585 | 2577 |
| 380 | 20240910 | 143800 | 12379439515 | 3585 | 3600 | 3605 | 3585 | 5409 |
| 381 | 20240910 | 143700 | 12359980590 | 3600 | 3610 | 3610 | 3600 | 773 |
| 382 | 20240910 | 143600 | 12357194600 | 3610 | 3600 | 3610 | 3600 | 3351 |
| 383 | 20240910 | 143500 | 12345129880 | 3600 | 3595 | 3600 | 3595 | 321 |
| 384 | 20240910 | 143400 | 12343974450 | 3595 | 3600 | 3600 | 3595 | 815 |
| 385 | 20240910 | 143300 | 12341043275 | 3595 | 3595 | 3595 | 3585 | 4336 |
| 386 | 20240910 | 143200 | 12325475065 | 3595 | 3605 | 3610 | 3590 | 5812 |
| 387 | 20240910 | 143100 | 12304562475 | 3610 | 3600 | 3615 | 3600 | 706 |
| 388 | 20240910 | 143000 | 12302018855 | 3600 | 3590 | 3600 | 3585 | 4593 |
| 389 | 20240910 | 142900 | 12285500920 | 3595 | 3610 | 3610 | 3595 | 3131 |
| 390 | 20240910 | 142800 | 12274220840 | 3610 | 3620 | 3625 | 3610 | 3841 |
| 391 | 20240910 | 142700 | 12260325600 | 3615 | 3615 | 3625 | 3615 | 2690 |
| 392 | 20240910 | 142600 | 12250589835 | 3615 | 3630 | 3635 | 3615 | 4104 |
| 393 | 20240910 | 142500 | 12235714110 | 3630 | 3645 | 3645 | 3630 | 3259 |
| 394 | 20240910 | 142400 | 12223872600 | 3645 | 3635 | 3655 | 3625 | 1094 |
| 395 | 20240910 | 142300 | 12219892570 | 3625 | 3635 | 3640 | 3625 | 2799 |
| 396 | 20240910 | 142200 | 12209733025 | 3640 | 3640 | 3645 | 3640 | 3853 |
| 397 | 20240910 | 142100 | 12195704775 | 3640 | 3645 | 3655 | 3640 | 3949 |
| 398 | 20240910 | 142000 | 12181301135 | 3640 | 3635 | 3655 | 3635 | 11498 |
| 399 | 20240910 | 141900 | 12139403420 | 3630 | 3625 | 3635 | 3625 | 5293 |
| 400 | 20240910 | 141800 | 12120193175 | 3625 | 3615 | 3630 | 3615 | 2539 |
| 401 | 20240910 | 141700 | 12110986415 | 3610 | 3605 | 3615 | 3605 | 4672 |
| 402 | 20240910 | 141600 | 12094106845 | 3605 | 3605 | 3610 | 3600 | 4985 |
| 403 | 20240910 | 141500 | 12076139665 | 3610 | 3580 | 3610 | 3580 | 3995 |
| 404 | 20240910 | 141400 | 12061761095 | 3580 | 3580 | 3585 | 3575 | 2169 |
| 405 | 20240910 | 141300 | 12053997465 | 3580 | 3600 | 3600 | 3575 | 2561 |
| 406 | 20240910 | 141200 | 12044815735 | 3600 | 3585 | 3610 | 3580 | 4821 |
| 407 | 20240910 | 141100 | 12027531060 | 3585 | 3610 | 3620 | 3580 | 18281 |
| 408 | 20240910 | 141000 | 11961725560 | 3620 | 3620 | 3625 | 3600 | 3987 |
| 409 | 20240910 | 140900 | 11947304105 | 3615 | 3625 | 3625 | 3600 | 3333 |
| 410 | 20240910 | 140800 | 11935273135 | 3625 | 3600 | 3630 | 3600 | 15254 |
| 411 | 20240910 | 140700 | 11880111080 | 3590 | 3575 | 3600 | 3525 | 39366 |
| 412 | 20240910 | 140600 | 11739664190 | 3580 | 3595 | 3595 | 3580 | 2981 |
| 413 | 20240910 | 140500 | 11728984675 | 3595 | 3585 | 3600 | 3580 | 4548 |
| 414 | 20240910 | 140400 | 11712665725 | 3585 | 3620 | 3620 | 3580 | 10420 |
| 415 | 20240910 | 140300 | 11675273420 | 3625 | 3620 | 3625 | 3595 | 8583 |
| 416 | 20240910 | 140200 | 11644327695 | 3620 | 3630 | 3630 | 3620 | 6438 |
| 417 | 20240910 | 140100 | 11620978650 | 3630 | 3625 | 3680 | 3625 | 4236 |
| 418 | 20240910 | 140000 | 11605499165 | 3625 | 3625 | 3630 | 3620 | 1201 |
| 419 | 20240910 | 135900 | 11601146500 | 3630 | 3645 | 3650 | 3630 | 6370 |
| 420 | 20240910 | 135800 | 11577970205 | 3645 | 3635 | 3650 | 3635 | 1526 |
| 421 | 20240910 | 135700 | 11572418910 | 3635 | 3620 | 3635 | 3620 | 2363 |
| 422 | 20240910 | 135600 | 11563836435 | 3630 | 3615 | 3630 | 3615 | 1862 |
| 423 | 20240910 | 135500 | 11557086800 | 3615 | 3615 | 3630 | 3600 | 8587 |
| 424 | 20240910 | 135400 | 11526037800 | 3615 | 3615 | 3620 | 3610 | 2556 |
| 425 | 20240910 | 135300 | 11516802655 | 3615 | 3620 | 3620 | 3600 | 25635 |
| 426 | 20240910 | 135200 | 11424334655 | 3615 | 3635 | 3650 | 3615 | 15140 |
| 427 | 20240910 | 135100 | 11369428280 | 3655 | 3655 | 3680 | 3640 | 6383 |
| 428 | 20240910 | 135000 | 11346102795 | 3680 | 3650 | 3680 | 3650 | 3525 |
| 429 | 20240910 | 134900 | 11333184885 | 3650 | 3675 | 3690 | 3650 | 16146 |
| 430 | 20240910 | 134800 | 11274170460 | 3680 | 3670 | 3680 | 3660 | 5629 |
| 431 | 20240910 | 134700 | 11253517660 | 3670 | 3675 | 3680 | 3660 | 1182 |
| 432 | 20240910 | 134600 | 11249184715 | 3685 | 3685 | 3695 | 3685 | 6219 |
| 433 | 20240910 | 134500 | 11226260265 | 3685 | 3655 | 3685 | 3650 | 4385 |
| 434 | 20240910 | 134400 | 11210207190 | 3665 | 3680 | 3685 | 3645 | 25742 |
| 435 | 20240910 | 134300 | 11115813730 | 3680 | 3665 | 3680 | 3660 | 11682 |
| 436 | 20240910 | 134200 | 11072971400 | 3680 | 3705 | 3710 | 3660 | 23689 |
| 437 | 20240910 | 134100 | 10985519985 | 3705 | 3720 | 3725 | 3635 | 33317 |
| 438 | 20240910 | 134000 | 10862757990 | 3700 | 3750 | 3750 | 3685 | 46719 |
| 439 | 20240910 | 133900 | 10689270005 | 3750 | 3765 | 3775 | 3740 | 16854 |
| 440 | 20240910 | 133800 | 10625976145 | 3770 | 3775 | 3775 | 3750 | 1577 |
| 441 | 20240910 | 133700 | 10620053025 | 3775 | 3770 | 3775 | 3750 | 5708 |
| 442 | 20240910 | 133600 | 10598583905 | 3775 | 3780 | 3790 | 3750 | 6905 |
| 443 | 20240910 | 133500 | 10572598195 | 3780 | 3750 | 3790 | 3745 | 19736 |
| 444 | 20240910 | 133400 | 10498248715 | 3750 | 3760 | 3760 | 3745 | 7455 |
| 445 | 20240910 | 133300 | 10470296840 | 3760 | 3785 | 3785 | 3755 | 5671 |
| 446 | 20240910 | 133200 | 10448950475 | 3775 | 3770 | 3800 | 3755 | 15462 |
| 447 | 20240910 | 133100 | 10390754785 | 3760 | 3780 | 3795 | 3745 | 20924 |
| 448 | 20240910 | 133000 | 10312038275 | 3785 | 3830 | 3830 | 3775 | 29220 |
| 449 | 20240910 | 132900 | 10201076255 | 3830 | 3835 | 3850 | 3825 | 17238 |
| 450 | 20240910 | 132800 | 10134887990 | 3835 | 3810 | 3835 | 3800 | 16174 |
| 451 | 20240910 | 132700 | 10073147210 | 3815 | 3850 | 3870 | 3815 | 34703 |
| 452 | 20240910 | 132600 | 9939908745 | 3845 | 3795 | 3850 | 3795 | 85074 |
| 453 | 20240910 | 132500 | 9615253725 | 3795 | 3795 | 3805 | 3770 | 16696 |
| 454 | 20240910 | 132400 | 9551942700 | 3795 | 3790 | 3800 | 3760 | 12497 |
| 455 | 20240910 | 132300 | 9504615755 | 3790 | 3795 | 3825 | 3750 | 37506 |
| 456 | 20240910 | 132200 | 9362370770 | 3800 | 3775 | 3845 | 3770 | 61729 |
| 457 | 20240910 | 132100 | 9127318630 | 3775 | 3760 | 3790 | 3750 | 23300 |
| 458 | 20240910 | 132000 | 9039396550 | 3760 | 3770 | 3775 | 3755 | 7710 |
| 459 | 20240910 | 131900 | 9010366385 | 3770 | 3725 | 3775 | 3725 | 46544 |
| 460 | 20240910 | 131800 | 8835961200 | 3720 | 3725 | 3730 | 3715 | 2476 |
| 461 | 20240910 | 131700 | 8826746630 | 3725 | 3705 | 3725 | 3705 | 5121 |
| 462 | 20240910 | 131600 | 8807695710 | 3710 | 3715 | 3715 | 3710 | 3157 |
| 463 | 20240910 | 131500 | 8795978215 | 3710 | 3705 | 3710 | 3705 | 1167 |
| 464 | 20240910 | 131400 | 8791648830 | 3700 | 3705 | 3715 | 3700 | 3680 |
| 465 | 20240910 | 131300 | 8778012485 | 3700 | 3715 | 3715 | 3700 | 6819 |
| 466 | 20240910 | 131200 | 8752735120 | 3715 | 3715 | 3720 | 3710 | 2505 |
| 467 | 20240910 | 131100 | 8743429055 | 3715 | 3720 | 3720 | 3715 | 3569 |
| 468 | 20240910 | 131000 | 8730163425 | 3720 | 3715 | 3720 | 3715 | 2132 |
| 469 | 20240910 | 130900 | 8722234980 | 3710 | 3720 | 3720 | 3710 | 2408 |
| 470 | 20240910 | 130800 | 8713291260 | 3720 | 3710 | 3720 | 3705 | 5394 |
| 471 | 20240910 | 130700 | 8693250990 | 3705 | 3710 | 3710 | 3705 | 3990 |
| 472 | 20240910 | 130600 | 8678453890 | 3710 | 3710 | 3715 | 3705 | 5279 |
| 473 | 20240910 | 130500 | 8658867745 | 3710 | 3700 | 3710 | 3695 | 6293 |
| 474 | 20240910 | 130400 | 8635556730 | 3700 | 3695 | 3700 | 3690 | 4358 |
| 475 | 20240910 | 130300 | 8619443720 | 3695 | 3685 | 3695 | 3685 | 2007 |
| 476 | 20240910 | 130200 | 8612027915 | 3685 | 3695 | 3695 | 3685 | 580 |
| 477 | 20240910 | 130100 | 8609888475 | 3700 | 3695 | 3715 | 3695 | 4606 |
| 478 | 20240910 | 130000 | 8592829780 | 3695 | 3680 | 3695 | 3680 | 14264 |
| 479 | 20240910 | 125900 | 8540196155 | 3680 | 3690 | 3690 | 3680 | 4612 |
| 480 | 20240910 | 125800 | 8523197375 | 3685 | 3685 | 3690 | 3685 | 1613 |
| 481 | 20240910 | 125700 | 8517248470 | 3685 | 3685 | 3690 | 3680 | 2395 |
| 482 | 20240910 | 125600 | 8508427890 | 3680 | 3680 | 3690 | 3680 | 3220 |
| 483 | 20240910 | 125500 | 8496564185 | 3680 | 3690 | 3690 | 3680 | 1605 |
| 484 | 20240910 | 125400 | 8490651765 | 3690 | 3670 | 3690 | 3670 | 734 |
| 485 | 20240910 | 125300 | 8487951965 | 3670 | 3665 | 3680 | 3665 | 7788 |
| 486 | 20240910 | 125200 | 8459372195 | 3665 | 3645 | 3665 | 3640 | 5668 |
| 487 | 20240910 | 125100 | 8438637750 | 3640 | 3670 | 3670 | 3635 | 10730 |
| 488 | 20240910 | 125000 | 8399471135 | 3665 | 3685 | 3690 | 3665 | 11305 |
| 489 | 20240910 | 124900 | 8357960490 | 3685 | 3690 | 3690 | 3675 | 3304 |
| 490 | 20240910 | 124800 | 8345796380 | 3690 | 3680 | 3690 | 3675 | 1707 |
| 491 | 20240910 | 124700 | 8339510720 | 3665 | 3680 | 3680 | 3665 | 3904 |
| 492 | 20240910 | 124600 | 8325175500 | 3675 | 3690 | 3700 | 3670 | 5768 |
| 493 | 20240910 | 124500 | 8303926885 | 3690 | 3695 | 3695 | 3690 | 6732 |
| 494 | 20240910 | 124400 | 8279068680 | 3700 | 3695 | 3705 | 3695 | 2029 |
| 495 | 20240910 | 124300 | 8271563635 | 3705 | 3705 | 3710 | 3690 | 13217 |
| 496 | 20240910 | 124200 | 8222647055 | 3710 | 3710 | 3715 | 3710 | 3178 |
| 497 | 20240910 | 124100 | 8210854390 | 3715 | 3710 | 3715 | 3705 | 7023 |
| 498 | 20240910 | 124000 | 8184792425 | 3710 | 3715 | 3725 | 3710 | 7345 |
| 499 | 20240910 | 123900 | 8157511910 | 3715 | 3725 | 3730 | 3705 | 1659 |
| 500 | 20240910 | 123800 | 8151337825 | 3705 | 3710 | 3715 | 3700 | 2647 |
| 501 | 20240910 | 123700 | 8141525280 | 3705 | 3745 | 3745 | 3705 | 9962 |
| 502 | 20240910 | 123600 | 8104499850 | 3745 | 3755 | 3755 | 3725 | 5885 |
| 503 | 20240910 | 123500 | 8082488390 | 3755 | 3730 | 3760 | 3730 | 11816 |
| 504 | 20240910 | 123400 | 8038225055 | 3735 | 3725 | 3735 | 3720 | 6637 |
| 505 | 20240910 | 123300 | 8013516120 | 3725 | 3735 | 3735 | 3720 | 4310 |
| 506 | 20240910 | 123200 | 7997449310 | 3735 | 3725 | 3735 | 3725 | 2886 |
| 507 | 20240910 | 123100 | 7986687595 | 3730 | 3735 | 3740 | 3720 | 8963 |
| 508 | 20240910 | 123000 | 7953255170 | 3735 | 3720 | 3740 | 3720 | 13433 |
| 509 | 20240910 | 122900 | 7903158955 | 3720 | 3715 | 3720 | 3705 | 7425 |
| 510 | 20240910 | 122800 | 7875555060 | 3720 | 3685 | 3725 | 3685 | 40353 |
| 511 | 20240910 | 122700 | 7725690285 | 3675 | 3690 | 3690 | 3675 | 6774 |
| 512 | 20240910 | 122600 | 7700750420 | 3675 | 3670 | 3685 | 3655 | 8149 |
| 513 | 20240910 | 122500 | 7670813415 | 3675 | 3655 | 3675 | 3650 | 2276 |
| 514 | 20240910 | 122400 | 7662498080 | 3655 | 3680 | 3680 | 3655 | 3799 |
| 515 | 20240910 | 122300 | 7648585790 | 3660 | 3680 | 3680 | 3660 | 9221 |
| 516 | 20240910 | 122200 | 7614734355 | 3680 | 3690 | 3690 | 3680 | 1320 |
| 517 | 20240910 | 122100 | 7609870260 | 3680 | 3690 | 3690 | 3680 | 2956 |
| 518 | 20240910 | 122000 | 7598981840 | 3690 | 3670 | 3690 | 3670 | 1302 |
| 519 | 20240910 | 121900 | 7594181955 | 3690 | 3680 | 3690 | 3670 | 3202 |
| 520 | 20240910 | 121800 | 7582397115 | 3685 | 3675 | 3685 | 3675 | 1694 |
| 521 | 20240910 | 121700 | 7576166305 | 3675 | 3665 | 3675 | 3665 | 1708 |
| 522 | 20240910 | 121600 | 7569889610 | 3670 | 3660 | 3670 | 3650 | 3107 |
| 523 | 20240910 | 121500 | 7558510860 | 3660 | 3660 | 3660 | 3660 | 1655 |
| 524 | 20240910 | 121400 | 7552453560 | 3660 | 3655 | 3670 | 3655 | 5062 |
| 525 | 20240910 | 121300 | 7533945870 | 3655 | 3685 | 3685 | 3655 | 22860 |
| 526 | 20240910 | 121200 | 7450053640 | 3685 | 3685 | 3685 | 3685 | 2208 |
| 527 | 20240910 | 121100 | 7441917160 | 3685 | 3695 | 3695 | 3685 | 4813 |
| 528 | 20240910 | 121000 | 7424162570 | 3700 | 3705 | 3705 | 3700 | 4358 |
| 529 | 20240910 | 120900 | 7408037915 | 3700 | 3695 | 3710 | 3695 | 2506 |
| 530 | 20240910 | 120800 | 7398778125 | 3695 | 3705 | 3715 | 3690 | 4101 |
| 531 | 20240910 | 120700 | 7383576340 | 3705 | 3680 | 3705 | 3680 | 7125 |
| 532 | 20240910 | 120600 | 7357298580 | 3680 | 3685 | 3710 | 3680 | 45373 |
| 533 | 20240910 | 120500 | 7190026525 | 3680 | 3680 | 3710 | 3675 | 11828 |
| 534 | 20240910 | 120400 | 7146275870 | 3675 | 3680 | 3690 | 3670 | 7324 |
| 535 | 20240910 | 120300 | 7119368300 | 3680 | 3690 | 3705 | 3675 | 6818 |
| 536 | 20240910 | 120200 | 7094205725 | 3690 | 3700 | 3705 | 3680 | 8905 |
| 537 | 20240910 | 120100 | 7061297775 | 3700 | 3705 | 3705 | 3675 | 41211 |
| 538 | 20240910 | 120000 | 6908993770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 539 | 20240910 | 115900 | 6908993770 | 3710 | 3710 | 3710 | 3710 | 0 |
| 540 | 20240910 | 115800 | 6908993770 | 3710 | 3690 | 3710 | 3690 | 43484 |
| 541 | 20240910 | 115700 | 6748058385 | 3690 | 3695 | 3695 | 3690 | 11359 |
| 542 | 20240910 | 115600 | 6706102650 | 3690 | 3695 | 3695 | 3690 | 8545 |
| 543 | 20240910 | 115500 | 6674533545 | 3695 | 3675 | 3695 | 3670 | 21650 |
| 544 | 20240910 | 115400 | 6594672675 | 3675 | 3665 | 3680 | 3665 | 3758 |
| 545 | 20240910 | 115300 | 6580858395 | 3665 | 3660 | 3680 | 3655 | 1509 |
| 546 | 20240910 | 115200 | 6575329475 | 3655 | 3680 | 3685 | 3655 | 4663 |
| 547 | 20240910 | 115100 | 6558204640 | 3680 | 3685 | 3690 | 3675 | 3245 |
| 548 | 20240910 | 115000 | 6546249255 | 3690 | 3675 | 3690 | 3675 | 9604 |
| 549 | 20240910 | 114900 | 6510863625 | 3675 | 3660 | 3675 | 3660 | 2672 |
| 550 | 20240910 | 114800 | 6501058195 | 3655 | 3635 | 3655 | 3635 | 1135 |
| 551 | 20240910 | 114700 | 6496915680 | 3640 | 3665 | 3670 | 3640 | 6112 |
| 552 | 20240910 | 114600 | 6474544620 | 3670 | 3685 | 3685 | 3670 | 9379 |
| 553 | 20240910 | 114500 | 6440067990 | 3680 | 3670 | 3685 | 3665 | 23064 |
| 554 | 20240910 | 114400 | 6355380330 | 3670 | 3665 | 3670 | 3665 | 6548 |
| 555 | 20240910 | 114300 | 6331353425 | 3665 | 3670 | 3675 | 3660 | 5402 |
| 556 | 20240910 | 114200 | 6311551830 | 3675 | 3660 | 3675 | 3660 | 9331 |
| 557 | 20240910 | 114100 | 6277318270 | 3655 | 3635 | 3655 | 3635 | 7406 |
| 558 | 20240910 | 114000 | 6250333185 | 3635 | 3645 | 3645 | 3630 | 2002 |
| 559 | 20240910 | 113900 | 6243055385 | 3645 | 3655 | 3665 | 3640 | 10094 |
| 560 | 20240910 | 113800 | 6206162265 | 3650 | 3645 | 3655 | 3640 | 4143 |
| 561 | 20240910 | 113700 | 6191060895 | 3640 | 3615 | 3660 | 3615 | 4647 |
| 562 | 20240910 | 113600 | 6174149475 | 3610 | 3605 | 3620 | 3600 | 1044 |
| 563 | 20240910 | 113500 | 6170377795 | 3605 | 3605 | 3605 | 3600 | 1981 |
| 564 | 20240910 | 113400 | 6163236430 | 3610 | 3605 | 3615 | 3605 | 2492 |
| 565 | 20240910 | 113300 | 6154240260 | 3605 | 3580 | 3605 | 3580 | 1127 |
| 566 | 20240910 | 113200 | 6150186975 | 3585 | 3570 | 3585 | 3570 | 3326 |
| 567 | 20240910 | 113100 | 6138296805 | 3575 | 3585 | 3585 | 3570 | 1714 |
| 568 | 20240910 | 113000 | 6132169695 | 3575 | 3595 | 3600 | 3575 | 7081 |
| 569 | 20240910 | 112900 | 6106812590 | 3590 | 3615 | 3620 | 3590 | 7573 |
| 570 | 20240910 | 112800 | 6079538370 | 3615 | 3605 | 3625 | 3605 | 10917 |
| 571 | 20240910 | 112700 | 6040049235 | 3625 | 3635 | 3650 | 3610 | 7590 |
| 572 | 20240910 | 112600 | 6012474505 | 3650 | 3625 | 3650 | 3625 | 1928 |
| 573 | 20240910 | 112500 | 6005474700 | 3620 | 3615 | 3635 | 3595 | 4570 |
| 574 | 20240910 | 112400 | 5988950300 | 3615 | 3610 | 3615 | 3595 | 5424 |
| 575 | 20240910 | 112300 | 5969364720 | 3610 | 3590 | 3620 | 3565 | 14814 |
| 576 | 20240910 | 112200 | 5916150275 | 3625 | 3680 | 3680 | 3540 | 22327 |
| 577 | 20240910 | 112100 | 5835887785 | 3680 | 3660 | 3685 | 3655 | 8823 |
| 578 | 20240910 | 112000 | 5803500155 | 3660 | 3675 | 3690 | 3655 | 12584 |
| 579 | 20240910 | 111900 | 5757196075 | 3675 | 3665 | 3680 | 3665 | 8312 |
| 580 | 20240910 | 111800 | 5726675695 | 3665 | 3680 | 3690 | 3665 | 11841 |
| 581 | 20240910 | 111700 | 5683075445 | 3685 | 3645 | 3690 | 3640 | 27464 |
| 582 | 20240910 | 111600 | 5582223470 | 3640 | 3605 | 3640 | 3605 | 7388 |
| 583 | 20240910 | 111500 | 5555451810 | 3610 | 3590 | 3610 | 3575 | 2095 |
| 584 | 20240910 | 111400 | 5547916820 | 3590 | 3595 | 3595 | 3570 | 604 |
| 585 | 20240910 | 111300 | 5545754855 | 3600 | 3590 | 3600 | 3575 | 2607 |
| 586 | 20240910 | 111200 | 5536401105 | 3605 | 3610 | 3610 | 3575 | 5123 |
| 587 | 20240910 | 111100 | 5517988110 | 3615 | 3615 | 3615 | 3610 | 1654 |
| 588 | 20240910 | 111000 | 5512013070 | 3620 | 3610 | 3620 | 3610 | 3208 |
| 589 | 20240910 | 110900 | 5500422615 | 3610 | 3595 | 3610 | 3585 | 3487 |
| 590 | 20240910 | 110800 | 5487862925 | 3590 | 3570 | 3595 | 3570 | 1934 |
| 591 | 20240910 | 110700 | 5480921960 | 3580 | 3575 | 3585 | 3570 | 4717 |
| 592 | 20240910 | 110600 | 5464038215 | 3580 | 3580 | 3585 | 3555 | 1962 |
| 593 | 20240910 | 110500 | 5457049300 | 3560 | 3570 | 3585 | 3550 | 4513 |
| 594 | 20240910 | 110400 | 5440987620 | 3570 | 3590 | 3610 | 3570 | 3071 |
| 595 | 20240910 | 110300 | 5429983980 | 3590 | 3595 | 3605 | 3590 | 5039 |
| 596 | 20240910 | 110200 | 5411874790 | 3595 | 3610 | 3625 | 3595 | 3522 |
| 597 | 20240910 | 110100 | 5399173270 | 3610 | 3630 | 3630 | 3605 | 6271 |
| 598 | 20240910 | 110000 | 5376496040 | 3630 | 3620 | 3630 | 3620 | 9690 |
| 599 | 20240910 | 105900 | 5341412750 | 3620 | 3620 | 3620 | 3615 | 3058 |
| 600 | 20240910 | 105800 | 5330345980 | 3620 | 3615 | 3620 | 3605 | 1965 |
| 601 | 20240910 | 105700 | 5323243780 | 3610 | 3615 | 3615 | 3605 | 2607 |
| 602 | 20240910 | 105600 | 5313826805 | 3615 | 3615 | 3615 | 3605 | 1931 |
| 603 | 20240910 | 105500 | 5306855940 | 3610 | 3605 | 3615 | 3600 | 642 |
| 604 | 20240910 | 105400 | 5304542640 | 3605 | 3590 | 3605 | 3590 | 2171 |
| 605 | 20240910 | 105300 | 5296736000 | 3590 | 3610 | 3620 | 3590 | 8060 |
| 606 | 20240910 | 105200 | 5267669615 | 3610 | 3605 | 3610 | 3605 | 1390 |
| 607 | 20240910 | 105100 | 5262655295 | 3605 | 3600 | 3605 | 3595 | 851 |
| 608 | 20240910 | 105000 | 5259587730 | 3600 | 3595 | 3605 | 3595 | 1599 |
| 609 | 20240910 | 104900 | 5253832175 | 3595 | 3595 | 3595 | 3590 | 962 |
| 610 | 20240910 | 104800 | 5250374120 | 3600 | 3595 | 3610 | 3595 | 3134 |
| 611 | 20240910 | 104700 | 5239091750 | 3595 | 3595 | 3595 | 3570 | 3517 |
| 612 | 20240910 | 104600 | 5226457685 | 3595 | 3565 | 3595 | 3550 | 16537 |
| 613 | 20240910 | 104500 | 5167448885 | 3565 | 3590 | 3590 | 3550 | 26852 |
| 614 | 20240910 | 104400 | 5071372710 | 3585 | 3610 | 3610 | 3580 | 11078 |
| 615 | 20240910 | 104300 | 5031559190 | 3610 | 3645 | 3650 | 3610 | 8165 |
| 616 | 20240910 | 104200 | 5002021395 | 3640 | 3655 | 3660 | 3630 | 18236 |
| 617 | 20240910 | 104100 | 4935636990 | 3645 | 3620 | 3660 | 3620 | 11191 |
| 618 | 20240910 | 104000 | 4894856710 | 3625 | 3635 | 3660 | 3620 | 10482 |
| 619 | 20240910 | 103900 | 4856710440 | 3635 | 3665 | 3680 | 3625 | 37196 |
| 620 | 20240910 | 103800 | 4720933910 | 3670 | 3660 | 3690 | 3655 | 39555 |
| 621 | 20240910 | 103700 | 4575564235 | 3660 | 3655 | 3675 | 3650 | 25607 |
| 622 | 20240910 | 103600 | 4481898455 | 3640 | 3595 | 3660 | 3590 | 106841 |
| 623 | 20240910 | 103500 | 4094923455 | 3600 | 3600 | 3610 | 3600 | 7812 |
| 624 | 20240910 | 103400 | 4066754600 | 3600 | 3595 | 3605 | 3595 | 11171 |
| 625 | 20240910 | 103300 | 4026509230 | 3595 | 3600 | 3605 | 3595 | 16122 |
| 626 | 20240910 | 103200 | 3968444650 | 3600 | 3595 | 3600 | 3590 | 12913 |
| 627 | 20240910 | 103100 | 3922014465 | 3600 | 3560 | 3600 | 3560 | 40810 |
| 628 | 20240910 | 103000 | 3775505160 | 3560 | 3560 | 3565 | 3550 | 876 |
| 629 | 20240910 | 102900 | 3772388160 | 3560 | 3560 | 3565 | 3555 | 2036 |
| 630 | 20240910 | 102800 | 3765140480 | 3560 | 3555 | 3565 | 3555 | 2388 |
| 631 | 20240910 | 102700 | 3756643745 | 3555 | 3545 | 3555 | 3545 | 631 |
| 632 | 20240910 | 102600 | 3754406710 | 3560 | 3550 | 3565 | 3545 | 7056 |
| 633 | 20240910 | 102500 | 3729301275 | 3560 | 3555 | 3560 | 3550 | 710 |
| 634 | 20240910 | 102400 | 3726774880 | 3550 | 3545 | 3555 | 3540 | 11438 |
| 635 | 20240910 | 102300 | 3686164445 | 3545 | 3545 | 3545 | 3540 | 3857 |
| 636 | 20240910 | 102200 | 3672492180 | 3545 | 3530 | 3545 | 3530 | 4890 |
| 637 | 20240910 | 102100 | 3655197085 | 3530 | 3530 | 3535 | 3525 | 2954 |
| 638 | 20240910 | 102000 | 3644768980 | 3525 | 3515 | 3525 | 3515 | 1692 |
| 639 | 20240910 | 101900 | 3638817755 | 3515 | 3505 | 3515 | 3500 | 1569 |
| 640 | 20240910 | 101800 | 3633315865 | 3510 | 3500 | 3510 | 3490 | 984 |
| 641 | 20240910 | 101700 | 3629872280 | 3500 | 3485 | 3510 | 3485 | 1159 |
| 642 | 20240910 | 101600 | 3625816590 | 3495 | 3510 | 3510 | 3470 | 7677 |
| 643 | 20240910 | 101500 | 3599085320 | 3515 | 3515 | 3520 | 3510 | 1617 |
| 644 | 20240910 | 101400 | 3593401560 | 3515 | 3535 | 3535 | 3505 | 15013 |
| 645 | 20240910 | 101300 | 3540669045 | 3535 | 3545 | 3550 | 3515 | 7833 |
| 646 | 20240910 | 101200 | 3513038890 | 3545 | 3535 | 3545 | 3535 | 2909 |
| 647 | 20240910 | 101100 | 3502748365 | 3535 | 3520 | 3535 | 3515 | 3913 |
| 648 | 20240910 | 101000 | 3488936315 | 3515 | 3540 | 3545 | 3510 | 3991 |
| 649 | 20240910 | 100900 | 3474850030 | 3540 | 3545 | 3545 | 3540 | 4669 |
| 650 | 20240910 | 100800 | 3458309110 | 3550 | 3540 | 3550 | 3540 | 2082 |
| 651 | 20240910 | 100700 | 3450927205 | 3540 | 3520 | 3540 | 3520 | 2801 |
| 652 | 20240910 | 100600 | 3441055110 | 3520 | 3530 | 3530 | 3520 | 3380 |
| 653 | 20240910 | 100500 | 3429155300 | 3530 | 3530 | 3535 | 3520 | 5512 |
| 654 | 20240910 | 100400 | 3409708695 | 3535 | 3540 | 3545 | 3530 | 6129 |
| 655 | 20240910 | 100300 | 3388045065 | 3530 | 3535 | 3540 | 3530 | 3437 |
| 656 | 20240910 | 100200 | 3375902515 | 3530 | 3530 | 3530 | 3530 | 1986 |
| 657 | 20240910 | 100100 | 3368891935 | 3545 | 3530 | 3545 | 3525 | 1870 |
| 658 | 20240910 | 100000 | 3362284760 | 3530 | 3525 | 3530 | 3520 | 2605 |
| 659 | 20240910 | 095900 | 3353108240 | 3525 | 3530 | 3545 | 3525 | 5364 |
| 660 | 20240910 | 095800 | 3334172545 | 3530 | 3560 | 3560 | 3525 | 13298 |
| 661 | 20240910 | 095700 | 3287008735 | 3560 | 3535 | 3560 | 3535 | 9039 |
| 662 | 20240910 | 095600 | 3254887950 | 3530 | 3530 | 3545 | 3530 | 3635 |
| 663 | 20240910 | 095500 | 3242013765 | 3530 | 3535 | 3540 | 3525 | 1527 |
| 664 | 20240910 | 095400 | 3236614210 | 3545 | 3490 | 3545 | 3490 | 7824 |
| 665 | 20240910 | 095300 | 3209031190 | 3490 | 3500 | 3505 | 3485 | 4337 |
| 666 | 20240910 | 095200 | 3193844585 | 3495 | 3510 | 3510 | 3480 | 4278 |
| 667 | 20240910 | 095100 | 3178918505 | 3500 | 3495 | 3500 | 3485 | 2364 |
| 668 | 20240910 | 095000 | 3170665325 | 3500 | 3490 | 3500 | 3490 | 5849 |
| 669 | 20240910 | 094900 | 3150249785 | 3500 | 3515 | 3520 | 3500 | 7838 |
| 670 | 20240910 | 094800 | 3122789730 | 3515 | 3520 | 3520 | 3500 | 7161 |
| 671 | 20240910 | 094700 | 3097618090 | 3515 | 3525 | 3540 | 3515 | 5827 |
| 672 | 20240910 | 094600 | 3077061595 | 3520 | 3520 | 3545 | 3520 | 20489 |
| 673 | 20240910 | 094500 | 3004728285 | 3530 | 3485 | 3530 | 3485 | 5797 |
| 674 | 20240910 | 094400 | 2984398725 | 3485 | 3495 | 3495 | 3485 | 2193 |
| 675 | 20240910 | 094300 | 2976752030 | 3495 | 3495 | 3495 | 3455 | 17738 |
| 676 | 20240910 | 094200 | 2915232140 | 3495 | 3495 | 3515 | 3480 | 10065 |
| 677 | 20240910 | 094100 | 2880074945 | 3500 | 3540 | 3540 | 3500 | 15185 |
| 678 | 20240910 | 094000 | 2826792975 | 3525 | 3560 | 3560 | 3525 | 9893 |
| 679 | 20240910 | 093900 | 2791796345 | 3545 | 3600 | 3615 | 3545 | 20872 |
| 680 | 20240910 | 093800 | 2717327065 | 3605 | 3580 | 3630 | 3565 | 77216 |
| 681 | 20240910 | 093700 | 2439433225 | 3575 | 3515 | 3575 | 3515 | 31688 |
| 682 | 20240910 | 093600 | 2326756810 | 3520 | 3500 | 3525 | 3495 | 9535 |
| 683 | 20240910 | 093500 | 2293235920 | 3510 | 3525 | 3525 | 3495 | 8423 |
| 684 | 20240910 | 093400 | 2263671630 | 3530 | 3515 | 3530 | 3500 | 8588 |
| 685 | 20240910 | 093300 | 2233467965 | 3510 | 3485 | 3510 | 3480 | 13717 |
| 686 | 20240910 | 093200 | 2185521370 | 3495 | 3500 | 3505 | 3480 | 13806 |
| 687 | 20240910 | 093100 | 2137327560 | 3505 | 3490 | 3520 | 3485 | 8300 |
| 688 | 20240910 | 093000 | 2108310330 | 3490 | 3520 | 3570 | 3465 | 63003 |
| 689 | 20240910 | 092900 | 1886323170 | 3520 | 3505 | 3530 | 3505 | 31354 |
| 690 | 20240910 | 092800 | 1775903640 | 3510 | 3490 | 3515 | 3485 | 29702 |
| 691 | 20240910 | 092700 | 1671978215 | 3490 | 3475 | 3490 | 3470 | 19587 |
| 692 | 20240910 | 092600 | 1603804230 | 3475 | 3445 | 3475 | 3440 | 11948 |
| 693 | 20240910 | 092500 | 1562497720 | 3440 | 3420 | 3445 | 3420 | 5969 |
| 694 | 20240910 | 092400 | 1542038875 | 3420 | 3415 | 3420 | 3415 | 851 |
| 695 | 20240910 | 092300 | 1539128955 | 3415 | 3405 | 3415 | 3400 | 1870 |
| 696 | 20240910 | 092200 | 1532750620 | 3405 | 3420 | 3420 | 3405 | 5441 |
| 697 | 20240910 | 092100 | 1514195205 | 3410 | 3400 | 3425 | 3400 | 8630 |
| 698 | 20240910 | 092000 | 1484733880 | 3410 | 3390 | 3410 | 3390 | 7909 |
| 699 | 20240910 | 091900 | 1457826830 | 3390 | 3390 | 3390 | 3375 | 5612 |
| 700 | 20240910 | 091800 | 1438840560 | 3390 | 3385 | 3390 | 3385 | 9389 |
| 701 | 20240910 | 091700 | 1407031835 | 3385 | 3385 | 3385 | 3360 | 8240 |
| 702 | 20240910 | 091600 | 1379209865 | 3370 | 3380 | 3395 | 3355 | 15741 |
| 703 | 20240910 | 091500 | 1326165615 | 3380 | 3355 | 3380 | 3345 | 32781 |
| 704 | 20240910 | 091400 | 1216184345 | 3355 | 3345 | 3365 | 3345 | 8186 |
| 705 | 20240910 | 091300 | 1188734135 | 3345 | 3385 | 3385 | 3335 | 14714 |
| 706 | 20240910 | 091200 | 1139307235 | 3385 | 3380 | 3400 | 3380 | 8266 |
| 707 | 20240910 | 091100 | 1111344430 | 3410 | 3410 | 3425 | 3380 | 22112 |
| 708 | 20240910 | 091000 | 1036088450 | 3420 | 3405 | 3420 | 3400 | 4133 |
| 709 | 20240910 | 090900 | 1022002940 | 3405 | 3410 | 3425 | 3400 | 8236 |
| 710 | 20240910 | 090800 | 993957340 | 3410 | 3420 | 3435 | 3405 | 6813 |
| 711 | 20240910 | 090700 | 970651695 | 3420 | 3495 | 3495 | 3420 | 39383 |
| 712 | 20240910 | 090600 | 834606120 | 3495 | 3460 | 3495 | 3460 | 5926 |
| 713 | 20240910 | 090500 | 814002960 | 3460 | 3470 | 3480 | 3455 | 6623 |
| 714 | 20240910 | 090400 | 791055165 | 3485 | 3445 | 3495 | 3440 | 24910 |
| 715 | 20240910 | 090300 | 704556850 | 3445 | 3470 | 3475 | 3445 | 16206 |
| 716 | 20240910 | 090200 | 648505730 | 3470 | 3500 | 3520 | 3450 | 81923 |
| 717 | 20240910 | 090100 | 362811455 | 3510 | 3425 | 3520 | 3420 | 61252 |
| 718 | 20240910 | 090000 | 149680660 | 3425 | 3375 | 3425 | 3365 | 42905 |