35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 3 | 20240913 | 205500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240913 | 205400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240913 | 205300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240913 | 205200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240913 | 205100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240913 | 205000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240913 | 204900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240913 | 204800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240913 | 204700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240913 | 204600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240913 | 204500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240913 | 204400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240913 | 204300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240913 | 204200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240913 | 204100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240913 | 204000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240913 | 203900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240913 | 203800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240913 | 203700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240913 | 203600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240913 | 203500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240913 | 203400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240913 | 203300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240913 | 203200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240913 | 203100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240913 | 203000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240913 | 202900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240913 | 202800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240913 | 202700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240913 | 202600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 33 | 20240913 | 202500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240913 | 202400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240913 | 202300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240913 | 202200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240913 | 202100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240913 | 202000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240913 | 201900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240913 | 201800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240913 | 201700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240913 | 201600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240913 | 201500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240913 | 201400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240913 | 201300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240913 | 201200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240913 | 201100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240913 | 201000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240913 | 200900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240913 | 200800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240913 | 200700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240913 | 200600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240913 | 200500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240913 | 200400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240913 | 200300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240913 | 200200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240913 | 200100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240913 | 200000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240913 | 195900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240913 | 195800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240913 | 195700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240913 | 195600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 63 | 20240913 | 195500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240913 | 195400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240913 | 195300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240913 | 195200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240913 | 195100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240913 | 195000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240913 | 194900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240913 | 194800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240913 | 194700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240913 | 194600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240913 | 194500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240913 | 194400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240913 | 194300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240913 | 194200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240913 | 194100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240913 | 194000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240913 | 193900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240913 | 193800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240913 | 193700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240913 | 193600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240913 | 193500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240913 | 193400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240913 | 193300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240913 | 193200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240913 | 193100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240913 | 193000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240913 | 192900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240913 | 192800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240913 | 192700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240913 | 192600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 93 | 20240913 | 192500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240913 | 192400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240913 | 192300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240913 | 192200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240913 | 192100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240913 | 192000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240913 | 191900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240913 | 191800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240913 | 191700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240913 | 191600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240913 | 191500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240913 | 191400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240913 | 191300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240913 | 191200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240913 | 191100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240913 | 191000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240913 | 190900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240913 | 190800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240913 | 190700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240913 | 190600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240913 | 190500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240913 | 190400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240913 | 190300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240913 | 190200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240913 | 190100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240913 | 190000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240913 | 185900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240913 | 185800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240913 | 185700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240913 | 185600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 123 | 20240913 | 185500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240913 | 185400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240913 | 185300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240913 | 185200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240913 | 185100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240913 | 185000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240913 | 184900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240913 | 184800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240913 | 184700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240913 | 184600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240913 | 184500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240913 | 184400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240913 | 184300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240913 | 184200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240913 | 184100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240913 | 184000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240913 | 183900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240913 | 183800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240913 | 183700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240913 | 183600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240913 | 183500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240913 | 183400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240913 | 183300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240913 | 183200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240913 | 183100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240913 | 183000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240913 | 182900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240913 | 182800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240913 | 182700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240913 | 182600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 153 | 20240913 | 182500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240913 | 182400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240913 | 182300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240913 | 182200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240913 | 182100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240913 | 182000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240913 | 181900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240913 | 181800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240913 | 181700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240913 | 181600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240913 | 181500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240913 | 181400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240913 | 181300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240913 | 181200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240913 | 181100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240913 | 181000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240913 | 180900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240913 | 180800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240913 | 180700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240913 | 180600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240913 | 180500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240913 | 180400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240913 | 180300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240913 | 180200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240913 | 180100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240913 | 180000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240913 | 175900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240913 | 175800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240913 | 175700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240913 | 175600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 183 | 20240913 | 175500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240913 | 175400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240913 | 175300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240913 | 175200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240913 | 175100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240913 | 175000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240913 | 174900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240913 | 174800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240913 | 174700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240913 | 174600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240913 | 174500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240913 | 174400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240913 | 174300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240913 | 174200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240913 | 174100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240913 | 174000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240913 | 173900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240913 | 173800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240913 | 173700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240913 | 173600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240913 | 173500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240913 | 173400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240913 | 173300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240913 | 173200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240913 | 173100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240913 | 173000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240913 | 172900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240913 | 172800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240913 | 172700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240913 | 172600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 213 | 20240913 | 172500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240913 | 172400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240913 | 172300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240913 | 172200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240913 | 172100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240913 | 172000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240913 | 171900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240913 | 171800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240913 | 171700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240913 | 171600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240913 | 171500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240913 | 171400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240913 | 171300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240913 | 171200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240913 | 171100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240913 | 171000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240913 | 170900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240913 | 170800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240913 | 170700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240913 | 170600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240913 | 170500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240913 | 170400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240913 | 170300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240913 | 170200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240913 | 170100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240913 | 170000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240913 | 165900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240913 | 165800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240913 | 165700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240913 | 165600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 243 | 20240913 | 165500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20240913 | 165400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20240913 | 165300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20240913 | 165200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20240913 | 165100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20240913 | 165000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20240913 | 164900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20240913 | 164800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20240913 | 164700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20240913 | 164600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20240913 | 164500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20240913 | 164400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20240913 | 164300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20240913 | 164200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20240913 | 164100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20240913 | 164000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20240913 | 163900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20240913 | 163800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20240913 | 163700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20240913 | 163600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20240913 | 163500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20240913 | 163400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20240913 | 163300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20240913 | 163200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20240913 | 163100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20240913 | 163000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 269 | 20240913 | 162900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 270 | 20240913 | 162800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 271 | 20240913 | 162700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 272 | 20240913 | 162600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 273 | 20240913 | 162500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 274 | 20240913 | 162400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 275 | 20240913 | 162300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 276 | 20240913 | 162200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 277 | 20240913 | 162100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 278 | 20240913 | 162000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 279 | 20240913 | 161900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 280 | 20240913 | 161800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 281 | 20240913 | 161700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 282 | 20240913 | 161600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 283 | 20240913 | 161500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 284 | 20240913 | 161400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 285 | 20240913 | 161300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 286 | 20240913 | 161200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 287 | 20240913 | 161100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 288 | 20240913 | 161000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 289 | 20240913 | 160900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 290 | 20240913 | 160800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 291 | 20240913 | 160700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 292 | 20240913 | 160600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 293 | 20240913 | 160500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 294 | 20240913 | 160400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 295 | 20240913 | 160300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 296 | 20240913 | 160200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 297 | 20240913 | 160100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 298 | 20240913 | 160000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 299 | 20240913 | 155900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 300 | 20240913 | 155800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 301 | 20240913 | 155700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 302 | 20240913 | 155600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 303 | 20240913 | 155500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 304 | 20240913 | 155400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 305 | 20240913 | 155300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 306 | 20240913 | 155200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 307 | 20240913 | 155100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 308 | 20240913 | 155000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 309 | 20240913 | 154900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 310 | 20240913 | 154800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 311 | 20240913 | 154700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 312 | 20240913 | 154600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 313 | 20240913 | 154500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 314 | 20240913 | 154400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20240913 | 154300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20240913 | 154200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20240913 | 154100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20240913 | 154000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20240913 | 153900 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20240913 | 153800 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 321 | 20240913 | 153700 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 322 | 20240913 | 153600 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20240913 | 153500 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 324 | 20240913 | 153400 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 325 | 20240913 | 153300 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 326 | 20240913 | 153200 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 327 | 20240913 | 153100 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 0 |
| 328 | 20240913 | 153000 | 3894091195 | 3975 | 3975 | 3975 | 3975 | 5666 |
| 329 | 20240913 | 152900 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20240913 | 152800 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20240913 | 152700 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240913 | 152600 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 333 | 20240913 | 152500 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20240913 | 152400 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240913 | 152300 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240913 | 152200 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240913 | 152100 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20240913 | 152000 | 3871568845 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20240913 | 151900 | 3871568845 | 3990 | 3975 | 3990 | 3975 | 13060 |
| 340 | 20240913 | 151800 | 3819573275 | 3985 | 3980 | 3985 | 3980 | 5058 |
| 341 | 20240913 | 151700 | 3799437245 | 3985 | 3980 | 3985 | 3980 | 739 |
| 342 | 20240913 | 151600 | 3796495995 | 3980 | 3985 | 3985 | 3965 | 477 |
| 343 | 20240913 | 151500 | 3794595725 | 3985 | 3985 | 3990 | 3965 | 5289 |
| 344 | 20240913 | 151400 | 3773523455 | 3970 | 3985 | 3985 | 3970 | 6583 |
| 345 | 20240913 | 151300 | 3747370940 | 3985 | 3990 | 3990 | 3975 | 2911 |
| 346 | 20240913 | 151200 | 3735767715 | 3985 | 3980 | 3990 | 3980 | 4036 |
| 347 | 20240913 | 151100 | 3719684940 | 3980 | 3975 | 3980 | 3970 | 5578 |
| 348 | 20240913 | 151000 | 3697487935 | 3975 | 3980 | 3980 | 3975 | 821 |
| 349 | 20240913 | 150900 | 3694223770 | 3960 | 3975 | 3980 | 3955 | 1558 |
| 350 | 20240913 | 150800 | 3688043250 | 3975 | 3965 | 3980 | 3965 | 1897 |
| 351 | 20240913 | 150700 | 3680506570 | 3950 | 3945 | 3970 | 3945 | 10584 |
| 352 | 20240913 | 150600 | 3638644655 | 3945 | 3915 | 3945 | 3915 | 9867 |
| 353 | 20240913 | 150500 | 3599824940 | 3920 | 3935 | 3945 | 3915 | 7746 |
| 354 | 20240913 | 150400 | 3569427160 | 3945 | 3945 | 3950 | 3935 | 5282 |
| 355 | 20240913 | 150300 | 3548605015 | 3935 | 3925 | 3945 | 3925 | 8523 |
| 356 | 20240913 | 150200 | 3515072295 | 3925 | 3905 | 3930 | 3900 | 8228 |
| 357 | 20240913 | 150100 | 3482906340 | 3905 | 3895 | 3905 | 3890 | 5188 |
| 358 | 20240913 | 150000 | 3462676900 | 3895 | 3915 | 3915 | 3875 | 20530 |
| 359 | 20240913 | 145900 | 3382713140 | 3910 | 3965 | 3965 | 3900 | 37906 |
| 360 | 20240913 | 145800 | 3234370185 | 3960 | 3940 | 3960 | 3940 | 6331 |
| 361 | 20240913 | 145700 | 3209322715 | 3975 | 3970 | 3975 | 3925 | 18899 |
| 362 | 20240913 | 145600 | 3134568135 | 3970 | 3990 | 3990 | 3970 | 9328 |
| 363 | 20240913 | 145500 | 3097506150 | 4010 | 3990 | 4010 | 3985 | 2989 |
| 364 | 20240913 | 145400 | 3085584640 | 3990 | 4015 | 4015 | 3990 | 10496 |
| 365 | 20240913 | 145300 | 3043621240 | 4015 | 4025 | 4025 | 4015 | 873 |
| 366 | 20240913 | 145200 | 3040107935 | 4025 | 4020 | 4025 | 4020 | 376 |
| 367 | 20240913 | 145100 | 3038595455 | 4015 | 4020 | 4020 | 4015 | 2243 |
| 368 | 20240913 | 145000 | 3029578620 | 4020 | 4015 | 4020 | 4005 | 1333 |
| 369 | 20240913 | 144900 | 3024231760 | 4015 | 4015 | 4015 | 4015 | 667 |
| 370 | 20240913 | 144800 | 3021553755 | 4015 | 4015 | 4015 | 4015 | 327 |
| 371 | 20240913 | 144700 | 3020240850 | 4010 | 4010 | 4010 | 4010 | 803 |
| 372 | 20240913 | 144600 | 3017020820 | 4015 | 4015 | 4015 | 4015 | 244 |
| 373 | 20240913 | 144500 | 3016041160 | 4020 | 4020 | 4020 | 4020 | 253 |
| 374 | 20240913 | 144400 | 3015024100 | 4020 | 4020 | 4020 | 4020 | 0 |
| 375 | 20240913 | 144300 | 3015024100 | 4020 | 4020 | 4020 | 4020 | 1702 |
| 376 | 20240913 | 144200 | 3008182060 | 4020 | 4015 | 4020 | 4015 | 212 |
| 377 | 20240913 | 144100 | 3007330410 | 4020 | 4015 | 4020 | 4015 | 312 |
| 378 | 20240913 | 144000 | 3006077725 | 4020 | 4025 | 4025 | 4015 | 607 |
| 379 | 20240913 | 143900 | 3003638415 | 4025 | 4020 | 4025 | 4020 | 224 |
| 380 | 20240913 | 143800 | 3002736955 | 4025 | 4020 | 4025 | 4020 | 106 |
| 381 | 20240913 | 143700 | 3002310830 | 4020 | 4020 | 4025 | 4020 | 288 |
| 382 | 20240913 | 143600 | 3001151690 | 4025 | 4020 | 4025 | 4020 | 87 |
| 383 | 20240913 | 143500 | 3000801900 | 4020 | 4020 | 4020 | 4020 | 16 |
| 384 | 20240913 | 143400 | 3000737580 | 4025 | 4025 | 4025 | 4025 | 307 |
| 385 | 20240913 | 143300 | 2999501905 | 4025 | 4025 | 4025 | 4025 | 228 |
| 386 | 20240913 | 143200 | 2998584205 | 4020 | 4015 | 4025 | 4015 | 103 |
| 387 | 20240913 | 143100 | 2998170235 | 4020 | 4020 | 4025 | 4020 | 209 |
| 388 | 20240913 | 143000 | 2997330050 | 4020 | 4015 | 4025 | 4015 | 450 |
| 389 | 20240913 | 142900 | 2995521480 | 4015 | 4025 | 4025 | 4015 | 373 |
| 390 | 20240913 | 142800 | 2994022145 | 4025 | 4025 | 4030 | 4025 | 1524 |
| 391 | 20240913 | 142700 | 2987886930 | 4025 | 4025 | 4025 | 4025 | 178 |
| 392 | 20240913 | 142600 | 2987170480 | 4025 | 4030 | 4030 | 4025 | 204 |
| 393 | 20240913 | 142500 | 2986348870 | 4030 | 4030 | 4030 | 4030 | 234 |
| 394 | 20240913 | 142400 | 2985405850 | 4030 | 4025 | 4030 | 4025 | 662 |
| 395 | 20240913 | 142300 | 2982738650 | 4025 | 4030 | 4030 | 4025 | 92 |
| 396 | 20240913 | 142200 | 2982367905 | 4030 | 4025 | 4030 | 4025 | 64 |
| 397 | 20240913 | 142100 | 2982110285 | 4015 | 4025 | 4025 | 4015 | 2187 |
| 398 | 20240913 | 142000 | 2973326780 | 4025 | 4025 | 4030 | 4025 | 89 |
| 399 | 20240913 | 141900 | 2972968545 | 4025 | 4010 | 4025 | 4010 | 1120 |
| 400 | 20240913 | 141800 | 2968476445 | 4010 | 4010 | 4020 | 4010 | 16321 |
| 401 | 20240913 | 141700 | 2902981455 | 4005 | 4005 | 4005 | 4005 | 90 |
| 402 | 20240913 | 141600 | 2902621005 | 4010 | 4005 | 4010 | 4005 | 222 |
| 403 | 20240913 | 141500 | 2901730790 | 4005 | 3990 | 4005 | 3990 | 18185 |
| 404 | 20240913 | 141400 | 2828993690 | 3990 | 3990 | 3990 | 3990 | 606 |
| 405 | 20240913 | 141300 | 2826575750 | 3990 | 3990 | 3990 | 3990 | 316 |
| 406 | 20240913 | 141200 | 2825314910 | 3995 | 3995 | 3995 | 3995 | 4 |
| 407 | 20240913 | 141100 | 2825298930 | 3995 | 3995 | 3995 | 3985 | 465 |
| 408 | 20240913 | 141000 | 2823444455 | 3995 | 3995 | 3995 | 3990 | 503 |
| 409 | 20240913 | 140900 | 2821436280 | 3995 | 4000 | 4000 | 3995 | 1505 |
| 410 | 20240913 | 140800 | 2815423795 | 3995 | 4000 | 4000 | 3995 | 1814 |
| 411 | 20240913 | 140700 | 2808170020 | 4000 | 4000 | 4000 | 4000 | 1207 |
| 412 | 20240913 | 140600 | 2803342020 | 3995 | 3995 | 3995 | 3995 | 1150 |
| 413 | 20240913 | 140500 | 2798747770 | 4000 | 4000 | 4000 | 3995 | 1908 |
| 414 | 20240913 | 140400 | 2791116375 | 3995 | 3995 | 4000 | 3995 | 198 |
| 415 | 20240913 | 140300 | 2790324385 | 4000 | 4000 | 4000 | 4000 | 51 |
| 416 | 20240913 | 140200 | 2790120385 | 4000 | 3995 | 4000 | 3995 | 380 |
| 417 | 20240913 | 140100 | 2788601055 | 3995 | 4000 | 4000 | 3995 | 1803 |
| 418 | 20240913 | 140000 | 2781389320 | 4000 | 3995 | 4000 | 3990 | 8 |
| 419 | 20240913 | 135900 | 2781357345 | 3990 | 3990 | 3990 | 3985 | 1031 |
| 420 | 20240913 | 135800 | 2777244100 | 3990 | 3995 | 3995 | 3990 | 1147 |
| 421 | 20240913 | 135700 | 2772666500 | 3990 | 4000 | 4000 | 3990 | 876 |
| 422 | 20240913 | 135600 | 2769170130 | 4000 | 4000 | 4000 | 3990 | 6531 |
| 423 | 20240913 | 135500 | 2743065235 | 4010 | 4010 | 4010 | 4000 | 2683 |
| 424 | 20240913 | 135400 | 2732320165 | 4010 | 4010 | 4010 | 4005 | 141 |
| 425 | 20240913 | 135300 | 2731754760 | 4005 | 4005 | 4010 | 4005 | 1026 |
| 426 | 20240913 | 135200 | 2727644440 | 4010 | 4005 | 4010 | 4005 | 261 |
| 427 | 20240913 | 135100 | 2726597880 | 4005 | 4005 | 4005 | 4005 | 285 |
| 428 | 20240913 | 135000 | 2725456455 | 4005 | 4010 | 4010 | 4000 | 632 |
| 429 | 20240913 | 134900 | 2722924570 | 4015 | 4010 | 4015 | 4010 | 3 |
| 430 | 20240913 | 134800 | 2722912530 | 4015 | 4015 | 4015 | 4010 | 106 |
| 431 | 20240913 | 134700 | 2722487440 | 4010 | 4015 | 4015 | 4010 | 112 |
| 432 | 20240913 | 134600 | 2722038315 | 4015 | 4010 | 4015 | 4010 | 1608 |
| 433 | 20240913 | 134500 | 2715590225 | 4010 | 4010 | 4010 | 4005 | 771 |
| 434 | 20240913 | 134400 | 2712499125 | 4010 | 4010 | 4010 | 4005 | 561 |
| 435 | 20240913 | 134300 | 2710250070 | 4010 | 4005 | 4010 | 4005 | 305 |
| 436 | 20240913 | 134200 | 2709028025 | 4000 | 4000 | 4000 | 4000 | 2 |
| 437 | 20240913 | 134100 | 2709020025 | 4005 | 4005 | 4005 | 4000 | 373 |
| 438 | 20240913 | 134000 | 2707526655 | 4005 | 4005 | 4005 | 4005 | 687 |
| 439 | 20240913 | 133900 | 2704775220 | 4005 | 4005 | 4005 | 4005 | 0 |
| 440 | 20240913 | 133800 | 2704775220 | 4005 | 4005 | 4005 | 4000 | 319 |
| 441 | 20240913 | 133700 | 2703498195 | 4005 | 4005 | 4005 | 4005 | 132 |
| 442 | 20240913 | 133600 | 2702969535 | 4005 | 4000 | 4005 | 3995 | 289 |
| 443 | 20240913 | 133500 | 2701814600 | 4010 | 4005 | 4010 | 4005 | 1746 |
| 444 | 20240913 | 133400 | 2694815035 | 4005 | 4000 | 4005 | 4000 | 2 |
| 445 | 20240913 | 133300 | 2694807030 | 4000 | 4000 | 4000 | 4000 | 199 |
| 446 | 20240913 | 133200 | 2694011030 | 4010 | 4005 | 4010 | 4000 | 252 |
| 447 | 20240913 | 133100 | 2693002955 | 4000 | 4005 | 4010 | 4000 | 266 |
| 448 | 20240913 | 133000 | 2691938890 | 4005 | 3995 | 4005 | 3995 | 200 |
| 449 | 20240913 | 132900 | 2691138910 | 4000 | 3995 | 4000 | 3995 | 298 |
| 450 | 20240913 | 132800 | 2689947490 | 4000 | 4000 | 4000 | 4000 | 309 |
| 451 | 20240913 | 132700 | 2688711490 | 4005 | 4010 | 4010 | 4005 | 593 |
| 452 | 20240913 | 132600 | 2686334470 | 4010 | 4010 | 4010 | 4010 | 184 |
| 453 | 20240913 | 132500 | 2685596630 | 4015 | 3995 | 4015 | 3995 | 11 |
| 454 | 20240913 | 132400 | 2685552485 | 4015 | 3985 | 4015 | 3985 | 429 |
| 455 | 20240913 | 132300 | 2683840825 | 3985 | 3980 | 3985 | 3975 | 2234 |
| 456 | 20240913 | 132200 | 2674959800 | 3980 | 3980 | 3985 | 3975 | 2375 |
| 457 | 20240913 | 132100 | 2665517130 | 3985 | 4000 | 4000 | 3980 | 3033 |
| 458 | 20240913 | 132000 | 2653423620 | 4015 | 4020 | 4020 | 4005 | 172 |
| 459 | 20240913 | 131900 | 2652734710 | 4000 | 4010 | 4010 | 4000 | 2500 |
| 460 | 20240913 | 131800 | 2642734615 | 4020 | 4015 | 4020 | 4015 | 160 |
| 461 | 20240913 | 131700 | 2642092205 | 4020 | 4015 | 4020 | 4010 | 210 |
| 462 | 20240913 | 131600 | 2641250075 | 4025 | 4020 | 4025 | 4000 | 3746 |
| 463 | 20240913 | 131500 | 2626248620 | 4020 | 4020 | 4020 | 4010 | 271 |
| 464 | 20240913 | 131400 | 2625160135 | 4010 | 4015 | 4020 | 4010 | 705 |
| 465 | 20240913 | 131300 | 2622329800 | 4020 | 4020 | 4020 | 4015 | 3 |
| 466 | 20240913 | 131200 | 2622317745 | 4020 | 4020 | 4020 | 4015 | 191 |
| 467 | 20240913 | 131100 | 2621550690 | 4025 | 4025 | 4025 | 4025 | 0 |
| 468 | 20240913 | 131000 | 2621550690 | 4025 | 4025 | 4025 | 4025 | 9 |
| 469 | 20240913 | 130900 | 2621514465 | 4025 | 4010 | 4025 | 4005 | 554 |
| 470 | 20240913 | 130800 | 2619290355 | 4020 | 4025 | 4025 | 4010 | 741 |
| 471 | 20240913 | 130700 | 2616315620 | 4025 | 4025 | 4030 | 4020 | 568 |
| 472 | 20240913 | 130600 | 2614032055 | 4025 | 4020 | 4030 | 4020 | 323 |
| 473 | 20240913 | 130500 | 2612732740 | 4030 | 4040 | 4040 | 4020 | 10493 |
| 474 | 20240913 | 130400 | 2570491625 | 4035 | 4030 | 4040 | 4030 | 4979 |
| 475 | 20240913 | 130300 | 2550404250 | 4035 | 4035 | 4035 | 4035 | 248 |
| 476 | 20240913 | 130200 | 2549403570 | 4035 | 4035 | 4040 | 4030 | 1435 |
| 477 | 20240913 | 130100 | 2543618525 | 4040 | 4040 | 4040 | 4030 | 477 |
| 478 | 20240913 | 130000 | 2541695950 | 4040 | 4035 | 4040 | 4035 | 158 |
| 479 | 20240913 | 125900 | 2541058410 | 4035 | 4035 | 4035 | 4030 | 271 |
| 480 | 20240913 | 125800 | 2539965480 | 4035 | 4035 | 4035 | 4035 | 4 |
| 481 | 20240913 | 125700 | 2539949340 | 4035 | 4035 | 4035 | 4035 | 451 |
| 482 | 20240913 | 125600 | 2538129555 | 4030 | 4030 | 4035 | 4030 | 146 |
| 483 | 20240913 | 125500 | 2537541080 | 4035 | 4035 | 4035 | 4035 | 275 |
| 484 | 20240913 | 125400 | 2536431455 | 4030 | 4030 | 4035 | 4030 | 191 |
| 485 | 20240913 | 125300 | 2535660785 | 4030 | 4030 | 4030 | 4030 | 101 |
| 486 | 20240913 | 125200 | 2535253755 | 4035 | 4030 | 4035 | 4030 | 666 |
| 487 | 20240913 | 125100 | 2532568930 | 4030 | 4030 | 4030 | 4025 | 1418 |
| 488 | 20240913 | 125000 | 2526854395 | 4025 | 4025 | 4025 | 4025 | 117 |
| 489 | 20240913 | 124900 | 2526383470 | 4025 | 4025 | 4025 | 4025 | 132 |
| 490 | 20240913 | 124800 | 2525852170 | 4025 | 4025 | 4025 | 4020 | 2928 |
| 491 | 20240913 | 124700 | 2514068470 | 4015 | 4015 | 4020 | 4015 | 363 |
| 492 | 20240913 | 124600 | 2512610370 | 4020 | 4015 | 4020 | 4015 | 287 |
| 493 | 20240913 | 124500 | 2511456635 | 4015 | 4015 | 4015 | 4015 | 502 |
| 494 | 20240913 | 124400 | 2509441105 | 4015 | 4015 | 4020 | 4015 | 1603 |
| 495 | 20240913 | 124300 | 2503005050 | 4020 | 4015 | 4020 | 4015 | 385 |
| 496 | 20240913 | 124200 | 2501459205 | 4010 | 4015 | 4020 | 4010 | 423 |
| 497 | 20240913 | 124100 | 2499760765 | 4020 | 4015 | 4025 | 4010 | 140 |
| 498 | 20240913 | 124000 | 2499199110 | 4030 | 4035 | 4035 | 4015 | 420 |
| 499 | 20240913 | 123900 | 2497511470 | 4040 | 4040 | 4040 | 4040 | 0 |
| 500 | 20240913 | 123800 | 2497511470 | 4040 | 4010 | 4040 | 4010 | 312 |
| 501 | 20240913 | 123700 | 2496259720 | 4015 | 4010 | 4015 | 4010 | 354 |
| 502 | 20240913 | 123600 | 2494838850 | 4015 | 4025 | 4025 | 4010 | 2131 |
| 503 | 20240913 | 123500 | 2486285580 | 4020 | 4020 | 4045 | 4015 | 3369 |
| 504 | 20240913 | 123400 | 2472743975 | 4045 | 4025 | 4045 | 4025 | 719 |
| 505 | 20240913 | 123300 | 2469844510 | 4045 | 4055 | 4055 | 4015 | 3173 |
| 506 | 20240913 | 123200 | 2457045650 | 4055 | 4050 | 4055 | 4050 | 460 |
| 507 | 20240913 | 123100 | 2455180885 | 4055 | 4045 | 4055 | 4045 | 608 |
| 508 | 20240913 | 123000 | 2452717950 | 4045 | 4055 | 4055 | 4040 | 2882 |
| 509 | 20240913 | 122900 | 2441058940 | 4050 | 4050 | 4055 | 4045 | 1269 |
| 510 | 20240913 | 122800 | 2435919450 | 4050 | 4045 | 4050 | 4040 | 6369 |
| 511 | 20240913 | 122700 | 2410139740 | 4040 | 4040 | 4040 | 4035 | 2541 |
| 512 | 20240913 | 122600 | 2399877420 | 4035 | 4025 | 4040 | 4025 | 851 |
| 513 | 20240913 | 122500 | 2396445640 | 4030 | 4025 | 4040 | 4025 | 5425 |
| 514 | 20240913 | 122400 | 2374587770 | 4020 | 4020 | 4020 | 4020 | 10 |
| 515 | 20240913 | 122300 | 2374547570 | 4025 | 4020 | 4025 | 4020 | 563 |
| 516 | 20240913 | 122200 | 2372283800 | 3995 | 4010 | 4020 | 3995 | 5559 |
| 517 | 20240913 | 122100 | 2349945275 | 4020 | 4010 | 4020 | 4010 | 180 |
| 518 | 20240913 | 122000 | 2349222900 | 4015 | 4015 | 4015 | 4015 | 50 |
| 519 | 20240913 | 121900 | 2349022150 | 4020 | 4035 | 4035 | 4020 | 9 |
| 520 | 20240913 | 121800 | 2348985940 | 4030 | 3995 | 4030 | 3990 | 7507 |
| 521 | 20240913 | 121700 | 2318775765 | 4000 | 3990 | 4000 | 3990 | 118 |
| 522 | 20240913 | 121600 | 2318304890 | 4000 | 3990 | 4000 | 3990 | 1782 |
| 523 | 20240913 | 121500 | 2311186260 | 3990 | 3985 | 3990 | 3980 | 207 |
| 524 | 20240913 | 121400 | 2310362345 | 3985 | 3995 | 3995 | 3980 | 270 |
| 525 | 20240913 | 121300 | 2309286480 | 3995 | 3965 | 3995 | 3965 | 10 |
| 526 | 20240913 | 121200 | 2309246590 | 3995 | 3995 | 4000 | 3960 | 9668 |
| 527 | 20240913 | 121100 | 2270909885 | 4000 | 4010 | 4010 | 3995 | 513 |
| 528 | 20240913 | 121000 | 2268859310 | 4020 | 4010 | 4020 | 4005 | 552 |
| 529 | 20240913 | 120900 | 2266646545 | 4015 | 4010 | 4020 | 4000 | 1192 |
| 530 | 20240913 | 120800 | 2261865795 | 4015 | 4020 | 4025 | 4010 | 1314 |
| 531 | 20240913 | 120700 | 2256592005 | 4025 | 4020 | 4025 | 4020 | 983 |
| 532 | 20240913 | 120600 | 2252639505 | 4020 | 4005 | 4020 | 4005 | 4100 |
| 533 | 20240913 | 120500 | 2236188535 | 4010 | 4000 | 4010 | 4000 | 403 |
| 534 | 20240913 | 120400 | 2234575090 | 4005 | 3995 | 4005 | 3995 | 1948 |
| 535 | 20240913 | 120300 | 2226790160 | 3995 | 3990 | 3995 | 3990 | 426 |
| 536 | 20240913 | 120200 | 2225088390 | 3995 | 3980 | 3995 | 3980 | 1011 |
| 537 | 20240913 | 120100 | 2221063830 | 3985 | 3995 | 3995 | 3985 | 1173 |
| 538 | 20240913 | 120000 | 2216382305 | 3995 | 4000 | 4000 | 3995 | 302 |
| 539 | 20240913 | 115900 | 2215175810 | 4000 | 4000 | 4000 | 4000 | 602 |
| 540 | 20240913 | 115800 | 2212767810 | 4005 | 4005 | 4005 | 4005 | 232 |
| 541 | 20240913 | 115700 | 2211838650 | 4005 | 4000 | 4020 | 4000 | 5126 |
| 542 | 20240913 | 115600 | 2191282340 | 4000 | 3985 | 4000 | 3980 | 1702 |
| 543 | 20240913 | 115500 | 2184481790 | 3990 | 3985 | 3990 | 3985 | 1351 |
| 544 | 20240913 | 115400 | 2179093990 | 3990 | 3990 | 3990 | 3990 | 0 |
| 545 | 20240913 | 115300 | 2179093990 | 3990 | 3990 | 3990 | 3990 | 0 |
| 546 | 20240913 | 115200 | 2179093990 | 3990 | 3970 | 3990 | 3970 | 202 |
| 547 | 20240913 | 115100 | 2178292010 | 3990 | 3990 | 3990 | 3990 | 0 |
| 548 | 20240913 | 115000 | 2178292010 | 3990 | 3980 | 3990 | 3980 | 1003 |
| 549 | 20240913 | 114900 | 2174295620 | 3985 | 3985 | 3990 | 3955 | 1796 |
| 550 | 20240913 | 114800 | 2167151555 | 3985 | 3970 | 3985 | 3955 | 1969 |
| 551 | 20240913 | 114700 | 2159346900 | 3985 | 3985 | 3985 | 3985 | 2 |
| 552 | 20240913 | 114600 | 2159338930 | 3980 | 3985 | 3995 | 3980 | 413 |
| 553 | 20240913 | 114500 | 2157693200 | 3995 | 3980 | 3995 | 3980 | 551 |
| 554 | 20240913 | 114400 | 2155496795 | 3980 | 3960 | 3980 | 3960 | 949 |
| 555 | 20240913 | 114300 | 2151729735 | 3970 | 3960 | 3970 | 3960 | 701 |
| 556 | 20240913 | 114200 | 2148951495 | 3965 | 3960 | 3970 | 3955 | 138 |
| 557 | 20240913 | 114100 | 2148405115 | 3970 | 3970 | 3970 | 3965 | 195 |
| 558 | 20240913 | 114000 | 2147631880 | 3975 | 3970 | 3975 | 3960 | 2625 |
| 559 | 20240913 | 113900 | 2137211135 | 3970 | 3975 | 3975 | 3965 | 220 |
| 560 | 20240913 | 113800 | 2136337735 | 3975 | 3970 | 3975 | 3965 | 318 |
| 561 | 20240913 | 113700 | 2135075745 | 3975 | 3975 | 3975 | 3970 | 1009 |
| 562 | 20240913 | 113600 | 2131067520 | 3980 | 3980 | 3980 | 3975 | 254 |
| 563 | 20240913 | 113500 | 2130056605 | 3980 | 3965 | 3980 | 3965 | 470 |
| 564 | 20240913 | 113400 | 2128189185 | 3975 | 3970 | 3975 | 3960 | 591 |
| 565 | 20240913 | 113300 | 2125846015 | 3970 | 3960 | 3970 | 3960 | 1470 |
| 566 | 20240913 | 113200 | 2120024245 | 3970 | 3970 | 3970 | 3960 | 84 |
| 567 | 20240913 | 113100 | 2119691465 | 3970 | 3960 | 3980 | 3950 | 3566 |
| 568 | 20240913 | 113000 | 2105597405 | 3980 | 3970 | 3990 | 3955 | 10408 |
| 569 | 20240913 | 112900 | 2064416430 | 4000 | 3990 | 4000 | 3960 | 3002 |
| 570 | 20240913 | 112800 | 2052511225 | 4010 | 4010 | 4010 | 3985 | 3776 |
| 571 | 20240913 | 112700 | 2037442870 | 4010 | 4000 | 4010 | 3995 | 62 |
| 572 | 20240913 | 112600 | 2037195020 | 4010 | 3990 | 4010 | 3990 | 251 |
| 573 | 20240913 | 112500 | 2036191395 | 3990 | 3995 | 3995 | 3990 | 1245 |
| 574 | 20240913 | 112400 | 2031223140 | 3995 | 3995 | 3995 | 3995 | 75 |
| 575 | 20240913 | 112300 | 2030923515 | 3990 | 3995 | 3995 | 3985 | 994 |
| 576 | 20240913 | 112200 | 2026958180 | 3995 | 3995 | 4005 | 3995 | 346 |
| 577 | 20240913 | 112100 | 2025574550 | 4000 | 4005 | 4005 | 4000 | 13560 |
| 578 | 20240913 | 112000 | 1971331565 | 4005 | 4010 | 4015 | 4005 | 905 |
| 579 | 20240913 | 111900 | 1967704835 | 4005 | 4010 | 4020 | 4005 | 3313 |
| 580 | 20240913 | 111800 | 1954416120 | 4015 | 4020 | 4025 | 4015 | 826 |
| 581 | 20240913 | 111700 | 1951095560 | 4020 | 4020 | 4025 | 4020 | 522 |
| 582 | 20240913 | 111600 | 1948994520 | 4020 | 4020 | 4020 | 4020 | 109 |
| 583 | 20240913 | 111500 | 1948556340 | 4020 | 4015 | 4020 | 4015 | 202 |
| 584 | 20240913 | 111400 | 1947744850 | 4010 | 4010 | 4010 | 4000 | 2118 |
| 585 | 20240913 | 111300 | 1939252755 | 4010 | 4035 | 4035 | 4010 | 397 |
| 586 | 20240913 | 111200 | 1937657120 | 4040 | 3995 | 4040 | 3995 | 9370 |
| 587 | 20240913 | 111100 | 1900010620 | 3995 | 3990 | 3995 | 3990 | 55 |
| 588 | 20240913 | 111000 | 1899791160 | 3990 | 3995 | 3995 | 3985 | 750 |
| 589 | 20240913 | 110900 | 1896797945 | 4000 | 3990 | 4000 | 3990 | 685 |
| 590 | 20240913 | 110800 | 1894061705 | 3990 | 3985 | 3990 | 3985 | 1587 |
| 591 | 20240913 | 110700 | 1887732540 | 3985 | 3970 | 3985 | 3965 | 8075 |
| 592 | 20240913 | 110600 | 1855668830 | 3980 | 3970 | 3980 | 3965 | 2773 |
| 593 | 20240913 | 110500 | 1844637395 | 3970 | 3955 | 3975 | 3955 | 426 |
| 594 | 20240913 | 110400 | 1842948325 | 3965 | 3965 | 3975 | 3965 | 1222 |
| 595 | 20240913 | 110300 | 1838102575 | 3960 | 3950 | 3960 | 3950 | 1041 |
| 596 | 20240913 | 110200 | 1833985420 | 3955 | 3950 | 3955 | 3945 | 528 |
| 597 | 20240913 | 110100 | 1831900325 | 3955 | 3950 | 3955 | 3940 | 1546 |
| 598 | 20240913 | 110000 | 1825794000 | 3940 | 3950 | 3950 | 3935 | 1958 |
| 599 | 20240913 | 105900 | 1818078440 | 3950 | 3950 | 3955 | 3940 | 1473 |
| 600 | 20240913 | 105800 | 1812265875 | 3960 | 3960 | 3960 | 3945 | 3337 |
| 601 | 20240913 | 105700 | 1799081925 | 3960 | 3965 | 3965 | 3955 | 2276 |
| 602 | 20240913 | 105600 | 1790070335 | 3965 | 3965 | 3965 | 3955 | 651 |
| 603 | 20240913 | 105500 | 1787493070 | 3960 | 3955 | 3965 | 3955 | 237 |
| 604 | 20240913 | 105400 | 1786554530 | 3965 | 3955 | 3965 | 3940 | 12186 |
| 605 | 20240913 | 105300 | 1738419775 | 3965 | 3975 | 3975 | 3955 | 3518 |
| 606 | 20240913 | 105200 | 1724492010 | 3965 | 3975 | 3985 | 3965 | 3061 |
| 607 | 20240913 | 105100 | 1712346395 | 3985 | 3980 | 3985 | 3975 | 954 |
| 608 | 20240913 | 105000 | 1708553110 | 3985 | 3985 | 3985 | 3985 | 0 |
| 609 | 20240913 | 104900 | 1708553110 | 3985 | 3975 | 3990 | 3975 | 928 |
| 610 | 20240913 | 104800 | 1704854725 | 3980 | 3970 | 3980 | 3970 | 101 |
| 611 | 20240913 | 104700 | 1704453745 | 3970 | 3965 | 3980 | 3965 | 702 |
| 612 | 20240913 | 104600 | 1701664020 | 3960 | 3970 | 3970 | 3960 | 2504 |
| 613 | 20240913 | 104500 | 1691744650 | 3970 | 3960 | 3970 | 3960 | 2207 |
| 614 | 20240913 | 104400 | 1682983360 | 3970 | 3965 | 3970 | 3955 | 1997 |
| 615 | 20240913 | 104300 | 1675079985 | 3970 | 3970 | 3970 | 3965 | 174 |
| 616 | 20240913 | 104200 | 1674389650 | 3960 | 3960 | 3965 | 3960 | 1272 |
| 617 | 20240913 | 104100 | 1669351410 | 3960 | 3960 | 3960 | 3955 | 634 |
| 618 | 20240913 | 104000 | 1666841810 | 3960 | 3960 | 3960 | 3955 | 309 |
| 619 | 20240913 | 103900 | 1665618760 | 3955 | 3960 | 3960 | 3950 | 173 |
| 620 | 20240913 | 103800 | 1664934190 | 3945 | 3960 | 3960 | 3945 | 5858 |
| 621 | 20240913 | 103700 | 1641783105 | 3965 | 3975 | 3975 | 3965 | 874 |
| 622 | 20240913 | 103600 | 1638315330 | 3965 | 3965 | 3975 | 3965 | 1138 |
| 623 | 20240913 | 103500 | 1633797040 | 3975 | 3960 | 3975 | 3955 | 55 |
| 624 | 20240913 | 103400 | 1633578965 | 3975 | 3960 | 3980 | 3950 | 646 |
| 625 | 20240913 | 103300 | 1631022290 | 3960 | 3975 | 3980 | 3955 | 600 |
| 626 | 20240913 | 103200 | 1628643815 | 3980 | 3980 | 3980 | 3965 | 526 |
| 627 | 20240913 | 103100 | 1626550695 | 3980 | 3965 | 3980 | 3955 | 2632 |
| 628 | 20240913 | 103000 | 1616128605 | 3980 | 3980 | 3980 | 3960 | 1010 |
| 629 | 20240913 | 102900 | 1612115055 | 3980 | 3970 | 3980 | 3970 | 291 |
| 630 | 20240913 | 102800 | 1610959585 | 3960 | 3965 | 3970 | 3960 | 519 |
| 631 | 20240913 | 102700 | 1608902700 | 3965 | 3960 | 3970 | 3955 | 466 |
| 632 | 20240913 | 102600 | 1607056450 | 3960 | 3960 | 3970 | 3960 | 2625 |
| 633 | 20240913 | 102500 | 1596658120 | 3960 | 3960 | 3970 | 3955 | 2653 |
| 634 | 20240913 | 102400 | 1586158410 | 3970 | 3950 | 3970 | 3950 | 1171 |
| 635 | 20240913 | 102300 | 1581532105 | 3950 | 3940 | 3950 | 3940 | 262 |
| 636 | 20240913 | 102200 | 1580498025 | 3940 | 3935 | 3940 | 3930 | 583 |
| 637 | 20240913 | 102100 | 1578202615 | 3935 | 3930 | 3935 | 3930 | 1784 |
| 638 | 20240913 | 102000 | 1571183745 | 3930 | 3930 | 3940 | 3920 | 1813 |
| 639 | 20240913 | 101900 | 1564070295 | 3940 | 3930 | 3970 | 3925 | 2848 |
| 640 | 20240913 | 101800 | 1552874490 | 3930 | 3935 | 3935 | 3915 | 7851 |
| 641 | 20240913 | 101700 | 1522064845 | 3930 | 3970 | 3970 | 3930 | 14742 |
| 642 | 20240913 | 101600 | 1463990095 | 3970 | 3950 | 3970 | 3940 | 5613 |
| 643 | 20240913 | 101500 | 1441847075 | 3945 | 3975 | 3975 | 3945 | 27623 |
| 644 | 20240913 | 101400 | 1332547050 | 3970 | 3960 | 3970 | 3960 | 1494 |
| 645 | 20240913 | 101300 | 1326626980 | 3955 | 3985 | 3985 | 3945 | 62028 |
| 646 | 20240913 | 101200 | 1081307135 | 3985 | 3990 | 3990 | 3980 | 2477 |
| 647 | 20240913 | 101100 | 1071436665 | 3990 | 4000 | 4000 | 3990 | 1245 |
| 648 | 20240913 | 101000 | 1066468540 | 4000 | 4010 | 4010 | 4000 | 206 |
| 649 | 20240913 | 100900 | 1065644530 | 4010 | 4010 | 4010 | 3995 | 1011 |
| 650 | 20240913 | 100800 | 1061605420 | 4015 | 3990 | 4015 | 3990 | 15 |
| 651 | 20240913 | 100700 | 1061545445 | 4015 | 4000 | 4025 | 3990 | 4335 |
| 652 | 20240913 | 100600 | 1044227025 | 4025 | 4005 | 4025 | 4000 | 3315 |
| 653 | 20240913 | 100500 | 1030959385 | 4030 | 4025 | 4040 | 4010 | 6232 |
| 654 | 20240913 | 100400 | 1005954415 | 4045 | 4050 | 4050 | 4030 | 1522 |
| 655 | 20240913 | 100300 | 999818140 | 4050 | 4045 | 4050 | 4045 | 6984 |
| 656 | 20240913 | 100200 | 971543015 | 4045 | 4035 | 4045 | 4035 | 3174 |
| 657 | 20240913 | 100100 | 958729015 | 4035 | 4030 | 4035 | 4030 | 648 |
| 658 | 20240913 | 100000 | 956117035 | 4030 | 4020 | 4030 | 4020 | 411 |
| 659 | 20240913 | 095900 | 954464275 | 4020 | 4015 | 4020 | 4015 | 2973 |
| 660 | 20240913 | 095800 | 942513060 | 4015 | 4005 | 4015 | 4005 | 1052 |
| 661 | 20240913 | 095700 | 938296785 | 4015 | 4015 | 4015 | 4015 | 11 |
| 662 | 20240913 | 095600 | 938252620 | 4020 | 4000 | 4035 | 4000 | 303 |
| 663 | 20240913 | 095500 | 937034170 | 4000 | 4005 | 4005 | 4000 | 171 |
| 664 | 20240913 | 095400 | 936349870 | 4010 | 4000 | 4010 | 4000 | 1612 |
| 665 | 20240913 | 095300 | 929891020 | 4005 | 4030 | 4030 | 4005 | 9806 |
| 666 | 20240913 | 095200 | 890523480 | 4035 | 4035 | 4040 | 4030 | 2779 |
| 667 | 20240913 | 095100 | 879300305 | 4035 | 4035 | 4035 | 4035 | 887 |
| 668 | 20240913 | 095000 | 875721260 | 4035 | 4035 | 4040 | 4035 | 1049 |
| 669 | 20240913 | 094900 | 871488360 | 4030 | 4035 | 4040 | 4030 | 1482 |
| 670 | 20240913 | 094800 | 865504715 | 4040 | 4055 | 4055 | 4035 | 1142 |
| 671 | 20240913 | 094700 | 860892400 | 4055 | 4040 | 4070 | 4040 | 9749 |
| 672 | 20240913 | 094600 | 821374845 | 4040 | 4010 | 4040 | 4000 | 20670 |
| 673 | 20240913 | 094500 | 738153145 | 4010 | 4000 | 4010 | 4000 | 1298 |
| 674 | 20240913 | 094400 | 732954260 | 3995 | 3995 | 4005 | 3995 | 2776 |
| 675 | 20240913 | 094300 | 721851930 | 3990 | 3985 | 3990 | 3980 | 302 |
| 676 | 20240913 | 094200 | 720648165 | 3985 | 3980 | 3985 | 3980 | 1159 |
| 677 | 20240913 | 094100 | 716033680 | 3990 | 3995 | 3995 | 3980 | 4072 |
| 678 | 20240913 | 094000 | 699809580 | 3985 | 4005 | 4005 | 3985 | 2939 |
| 679 | 20240913 | 093900 | 688064125 | 4005 | 4005 | 4005 | 4005 | 54 |
| 680 | 20240913 | 093800 | 687847855 | 4000 | 4005 | 4005 | 4000 | 302 |
| 681 | 20240913 | 093700 | 686639845 | 4000 | 4000 | 4005 | 3990 | 2616 |
| 682 | 20240913 | 093600 | 676184080 | 4005 | 4000 | 4010 | 3995 | 570 |
| 683 | 20240913 | 093500 | 673904950 | 4010 | 3990 | 4010 | 3990 | 465 |
| 684 | 20240913 | 093400 | 672047425 | 3985 | 3990 | 3995 | 3985 | 2226 |
| 685 | 20240913 | 093300 | 663156165 | 3990 | 3985 | 3990 | 3985 | 1026 |
| 686 | 20240913 | 093200 | 659062430 | 3990 | 4000 | 4000 | 3990 | 10390 |
| 687 | 20240913 | 093100 | 617557580 | 4010 | 4025 | 4025 | 4005 | 4790 |
| 688 | 20240913 | 093000 | 598350825 | 4015 | 4030 | 4030 | 4015 | 1042 |
| 689 | 20240913 | 092900 | 594156815 | 4010 | 4025 | 4030 | 4010 | 1384 |
| 690 | 20240913 | 092800 | 588589030 | 4030 | 4020 | 4030 | 4020 | 1004 |
| 691 | 20240913 | 092700 | 584549260 | 4020 | 4020 | 4020 | 4005 | 5560 |
| 692 | 20240913 | 092600 | 562227490 | 4020 | 4015 | 4020 | 4010 | 2761 |
| 693 | 20240913 | 092500 | 551143485 | 4015 | 4010 | 4015 | 4010 | 275 |
| 694 | 20240913 | 092400 | 550040460 | 4010 | 4005 | 4010 | 4005 | 145 |
| 695 | 20240913 | 092300 | 549459510 | 4005 | 4010 | 4010 | 4005 | 1314 |
| 696 | 20240913 | 092200 | 544190840 | 4010 | 4015 | 4015 | 4010 | 105 |
| 697 | 20240913 | 092100 | 543769765 | 4005 | 4005 | 4005 | 4005 | 573 |
| 698 | 20240913 | 092000 | 541474900 | 4005 | 4000 | 4025 | 4000 | 59 |
| 699 | 20240913 | 091900 | 541238730 | 4000 | 4005 | 4005 | 4000 | 2325 |
| 700 | 20240913 | 091800 | 531938660 | 4010 | 4010 | 4030 | 4010 | 353 |
| 701 | 20240913 | 091700 | 530520165 | 4020 | 4000 | 4020 | 4000 | 468 |
| 702 | 20240913 | 091600 | 528644845 | 3995 | 4010 | 4010 | 3990 | 588 |
| 703 | 20240913 | 091500 | 526295950 | 3995 | 4000 | 4020 | 3995 | 1612 |
| 704 | 20240913 | 091400 | 519845660 | 4020 | 3985 | 4020 | 3980 | 1809 |
| 705 | 20240913 | 091300 | 512603140 | 3980 | 3990 | 3990 | 3980 | 91 |
| 706 | 20240913 | 091200 | 512240760 | 4000 | 3995 | 4000 | 3975 | 4283 |
| 707 | 20240913 | 091100 | 495161895 | 3995 | 3990 | 4000 | 3990 | 1829 |
| 708 | 20240913 | 091000 | 487856890 | 3985 | 3970 | 3985 | 3970 | 2250 |
| 709 | 20240913 | 090900 | 478891465 | 3965 | 3975 | 3985 | 3955 | 8663 |
| 710 | 20240913 | 090800 | 444515360 | 3980 | 4020 | 4020 | 3970 | 16245 |
| 711 | 20240913 | 090700 | 379730690 | 4030 | 4030 | 4030 | 4030 | 1032 |
| 712 | 20240913 | 090600 | 375571730 | 4020 | 4020 | 4020 | 3995 | 6093 |
| 713 | 20240913 | 090500 | 351163375 | 4020 | 4040 | 4050 | 4010 | 4880 |
| 714 | 20240913 | 090400 | 331464520 | 4040 | 4075 | 4075 | 4000 | 21658 |
| 715 | 20240913 | 090300 | 243529725 | 4065 | 4125 | 4125 | 4065 | 11805 |
| 716 | 20240913 | 090200 | 195062070 | 4125 | 4005 | 4140 | 4005 | 13715 |
| 717 | 20240913 | 090100 | 138967515 | 4000 | 3980 | 4030 | 3970 | 7909 |
| 718 | 20240913 | 090000 | 107295615 | 3985 | 3945 | 3985 | 3940 | 25526 |