34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 203700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 3 | 20231121 | 203600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20231121 | 203500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20231121 | 203400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20231121 | 203300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20231121 | 203200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20231121 | 203100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20231121 | 203000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20231121 | 202900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20231121 | 202800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20231121 | 202700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20231121 | 202600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20231121 | 202500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20231121 | 202400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20231121 | 202300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20231121 | 202200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20231121 | 202100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20231121 | 202000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20231121 | 201900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20231121 | 201800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20231121 | 201700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20231121 | 201600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20231121 | 201500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20231121 | 201400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20231121 | 201300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20231121 | 201200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20231121 | 201100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20231121 | 201000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20231121 | 200900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20231121 | 200800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20231121 | 200700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 33 | 20231121 | 200600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20231121 | 200500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20231121 | 200400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20231121 | 200300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20231121 | 200200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20231121 | 200100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20231121 | 200000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20231121 | 195900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20231121 | 195800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20231121 | 195700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20231121 | 195600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20231121 | 195500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20231121 | 195400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20231121 | 195300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20231121 | 195200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20231121 | 195100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20231121 | 195000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20231121 | 194900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20231121 | 194800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20231121 | 194700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20231121 | 194600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20231121 | 194500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20231121 | 194400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20231121 | 194300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20231121 | 194200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20231121 | 194100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20231121 | 194000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20231121 | 193900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20231121 | 193800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20231121 | 193700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 63 | 20231121 | 193600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20231121 | 193500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20231121 | 193400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20231121 | 193300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20231121 | 193200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20231121 | 193100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20231121 | 193000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20231121 | 192900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20231121 | 192800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20231121 | 192700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20231121 | 192600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20231121 | 192500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20231121 | 192400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20231121 | 192300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20231121 | 192200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20231121 | 192100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20231121 | 192000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20231121 | 191900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20231121 | 191800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20231121 | 191700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20231121 | 191600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20231121 | 191500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20231121 | 191400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20231121 | 191300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20231121 | 191200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20231121 | 191100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20231121 | 191000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20231121 | 190900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20231121 | 190800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20231121 | 190700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 93 | 20231121 | 190600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20231121 | 190500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20231121 | 190400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20231121 | 190300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20231121 | 190200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20231121 | 190100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20231121 | 190000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20231121 | 185900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20231121 | 185800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20231121 | 185700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20231121 | 185600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20231121 | 185500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20231121 | 185400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20231121 | 185300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20231121 | 185200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20231121 | 185100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20231121 | 185000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20231121 | 184900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20231121 | 184800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20231121 | 184700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20231121 | 184600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20231121 | 184500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20231121 | 184400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20231121 | 184300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20231121 | 184200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20231121 | 184100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20231121 | 184000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20231121 | 183900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20231121 | 183800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20231121 | 183700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 123 | 20231121 | 183600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20231121 | 183500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20231121 | 183400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20231121 | 183300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20231121 | 183200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20231121 | 183100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20231121 | 183000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20231121 | 182900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20231121 | 182800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20231121 | 182700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20231121 | 182600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20231121 | 182500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20231121 | 182400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20231121 | 182300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20231121 | 182200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20231121 | 182100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20231121 | 182000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20231121 | 181900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20231121 | 181800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20231121 | 181700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20231121 | 181600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20231121 | 181500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20231121 | 181400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20231121 | 181300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20231121 | 181200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20231121 | 181100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20231121 | 181000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20231121 | 180900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20231121 | 180800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20231121 | 180700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 153 | 20231121 | 180600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20231121 | 180500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20231121 | 180400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20231121 | 180300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20231121 | 180200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20231121 | 180100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20231121 | 180000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20231121 | 175900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20231121 | 175800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20231121 | 175700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20231121 | 175600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20231121 | 175500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20231121 | 175400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20231121 | 175300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20231121 | 175200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20231121 | 175100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20231121 | 175000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20231121 | 174900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20231121 | 174800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20231121 | 174700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20231121 | 174600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20231121 | 174500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20231121 | 174400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20231121 | 174300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20231121 | 174200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20231121 | 174100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20231121 | 174000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20231121 | 173900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20231121 | 173800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20231121 | 173700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 183 | 20231121 | 173600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20231121 | 173500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20231121 | 173400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20231121 | 173300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20231121 | 173200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20231121 | 173100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20231121 | 173000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20231121 | 172900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20231121 | 172800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20231121 | 172700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20231121 | 172600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20231121 | 172500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20231121 | 172400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20231121 | 172300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20231121 | 172200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20231121 | 172100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20231121 | 172000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20231121 | 171900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20231121 | 171800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20231121 | 171700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20231121 | 171600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20231121 | 171500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20231121 | 171400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20231121 | 171300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20231121 | 171200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20231121 | 171100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20231121 | 171000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20231121 | 170900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20231121 | 170800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20231121 | 170700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 213 | 20231121 | 170600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20231121 | 170500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20231121 | 170400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20231121 | 170300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20231121 | 170200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20231121 | 170100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20231121 | 170000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20231121 | 165900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20231121 | 165800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20231121 | 165700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20231121 | 165600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20231121 | 165500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20231121 | 165400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20231121 | 165300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20231121 | 165200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20231121 | 165100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20231121 | 165000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20231121 | 164900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20231121 | 164800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20231121 | 164700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20231121 | 164600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20231121 | 164500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20231121 | 164400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20231121 | 164300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20231121 | 164200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20231121 | 164100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20231121 | 164000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20231121 | 163900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20231121 | 163800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20231121 | 163700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 243 | 20231121 | 163600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20231121 | 163500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20231121 | 163400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20231121 | 163300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20231121 | 163200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20231121 | 163100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20231121 | 163000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20231121 | 162900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20231121 | 162800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20231121 | 162700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20231121 | 162600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20231121 | 162500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20231121 | 162400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20231121 | 162300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20231121 | 162200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20231121 | 162100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20231121 | 162000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20231121 | 161900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20231121 | 161800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20231121 | 161700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20231121 | 161600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20231121 | 161500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20231121 | 161400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20231121 | 161300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20231121 | 161200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20231121 | 161100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20231121 | 161000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20231121 | 160900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20231121 | 160800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20231121 | 160700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 273 | 20231121 | 160600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20231121 | 160500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20231121 | 160400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20231121 | 160300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20231121 | 160200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20231121 | 160100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20231121 | 160000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20231121 | 155900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20231121 | 155800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20231121 | 155700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20231121 | 155600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20231121 | 155500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20231121 | 155400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20231121 | 155300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20231121 | 155200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20231121 | 155100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20231121 | 155000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20231121 | 154900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20231121 | 154800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20231121 | 154700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20231121 | 154600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20231121 | 154500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20231121 | 154400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20231121 | 154300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20231121 | 154200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20231121 | 154100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20231121 | 154000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20231121 | 153900 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20231121 | 153800 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20231121 | 153700 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 303 | 20231121 | 153600 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20231121 | 153500 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20231121 | 153400 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20231121 | 153300 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20231121 | 153200 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20231121 | 153100 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20231121 | 153000 | 3794351220 | 2700 | 2700 | 2700 | 2700 | 16872 |
| 310 | 20231121 | 152900 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20231121 | 152800 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20231121 | 152700 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20231121 | 152600 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20231121 | 152500 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20231121 | 152400 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20231121 | 152300 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20231121 | 152200 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20231121 | 152100 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20231121 | 152000 | 3748796820 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20231121 | 151900 | 3748796820 | 2700 | 2695 | 2700 | 2695 | 6882 |
| 321 | 20231121 | 151800 | 3730239330 | 2695 | 2695 | 2695 | 2690 | 764 |
| 322 | 20231121 | 151700 | 3728181350 | 2685 | 2690 | 2690 | 2685 | 1203 |
| 323 | 20231121 | 151600 | 3724946145 | 2690 | 2685 | 2690 | 2685 | 646 |
| 324 | 20231121 | 151500 | 3723211035 | 2685 | 2685 | 2685 | 2685 | 0 |
| 325 | 20231121 | 151400 | 3723211035 | 2685 | 2685 | 2690 | 2685 | 648 |
| 326 | 20231121 | 151300 | 3721468605 | 2685 | 2685 | 2690 | 2685 | 4299 |
| 327 | 20231121 | 151200 | 3709924750 | 2685 | 2690 | 2690 | 2685 | 1666 |
| 328 | 20231121 | 151100 | 3705443905 | 2690 | 2690 | 2690 | 2690 | 1721 |
| 329 | 20231121 | 151000 | 3700814415 | 2690 | 2685 | 2690 | 2685 | 4085 |
| 330 | 20231121 | 150900 | 3689825865 | 2690 | 2690 | 2690 | 2685 | 1772 |
| 331 | 20231121 | 150800 | 3685061725 | 2685 | 2690 | 2690 | 2685 | 888 |
| 332 | 20231121 | 150700 | 3682676390 | 2685 | 2685 | 2690 | 2685 | 944 |
| 333 | 20231121 | 150600 | 3680139755 | 2685 | 2680 | 2685 | 2680 | 2074 |
| 334 | 20231121 | 150500 | 3674578460 | 2680 | 2685 | 2685 | 2680 | 962 |
| 335 | 20231121 | 150400 | 3671995505 | 2685 | 2685 | 2685 | 2680 | 4354 |
| 336 | 20231121 | 150300 | 3660308475 | 2685 | 2690 | 2690 | 2685 | 553 |
| 337 | 20231121 | 150200 | 3658821555 | 2685 | 2685 | 2690 | 2685 | 7411 |
| 338 | 20231121 | 150100 | 3638921760 | 2685 | 2690 | 2690 | 2685 | 1754 |
| 339 | 20231121 | 150000 | 3634212215 | 2690 | 2690 | 2690 | 2690 | 2261 |
| 340 | 20231121 | 145900 | 3628130125 | 2690 | 2695 | 2695 | 2690 | 340 |
| 341 | 20231121 | 145800 | 3627215515 | 2690 | 2690 | 2690 | 2690 | 259 |
| 342 | 20231121 | 145700 | 3626518805 | 2690 | 2690 | 2690 | 2690 | 161 |
| 343 | 20231121 | 145600 | 3626085715 | 2690 | 2690 | 2695 | 2690 | 51 |
| 344 | 20231121 | 145500 | 3625948500 | 2690 | 2690 | 2690 | 2690 | 2 |
| 345 | 20231121 | 145400 | 3625943120 | 2695 | 2695 | 2695 | 2695 | 1 |
| 346 | 20231121 | 145300 | 3625940425 | 2690 | 2690 | 2690 | 2690 | 1298 |
| 347 | 20231121 | 145200 | 3622448805 | 2690 | 2695 | 2695 | 2690 | 1424 |
| 348 | 20231121 | 145100 | 3618617695 | 2695 | 2695 | 2695 | 2695 | 4 |
| 349 | 20231121 | 145000 | 3618606915 | 2690 | 2690 | 2690 | 2690 | 626 |
| 350 | 20231121 | 144900 | 3616922975 | 2690 | 2690 | 2690 | 2690 | 128 |
| 351 | 20231121 | 144800 | 3616578655 | 2690 | 2690 | 2690 | 2690 | 0 |
| 352 | 20231121 | 144700 | 3616578655 | 2690 | 2695 | 2695 | 2690 | 3306 |
| 353 | 20231121 | 144600 | 3607684990 | 2695 | 2695 | 2695 | 2695 | 0 |
| 354 | 20231121 | 144500 | 3607684990 | 2695 | 2690 | 2695 | 2690 | 121 |
| 355 | 20231121 | 144400 | 3607359250 | 2690 | 2695 | 2700 | 2690 | 441 |
| 356 | 20231121 | 144300 | 3606171895 | 2695 | 2695 | 2695 | 2690 | 316 |
| 357 | 20231121 | 144200 | 3605320435 | 2695 | 2700 | 2700 | 2695 | 1605 |
| 358 | 20231121 | 144100 | 3600989935 | 2700 | 2695 | 2700 | 2695 | 62 |
| 359 | 20231121 | 144000 | 3600822785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 360 | 20231121 | 143900 | 3600822785 | 2695 | 2695 | 2695 | 2695 | 0 |
| 361 | 20231121 | 143800 | 3600822785 | 2695 | 2700 | 2700 | 2695 | 902 |
| 362 | 20231121 | 143700 | 3598390135 | 2700 | 2695 | 2700 | 2695 | 316 |
| 363 | 20231121 | 143600 | 3597537305 | 2695 | 2695 | 2695 | 2695 | 2190 |
| 364 | 20231121 | 143500 | 3591635255 | 2695 | 2700 | 2700 | 2695 | 1078 |
| 365 | 20231121 | 143400 | 3588730040 | 2700 | 2695 | 2700 | 2695 | 118 |
| 366 | 20231121 | 143300 | 3588411625 | 2695 | 2695 | 2695 | 2695 | 251 |
| 367 | 20231121 | 143200 | 3587735180 | 2700 | 2700 | 2700 | 2700 | 83 |
| 368 | 20231121 | 143100 | 3587511080 | 2705 | 2705 | 2705 | 2705 | 3141 |
| 369 | 20231121 | 143000 | 3579014675 | 2705 | 2700 | 2705 | 2700 | 1237 |
| 370 | 20231121 | 142900 | 3575671315 | 2700 | 2700 | 2700 | 2700 | 2034 |
| 371 | 20231121 | 142800 | 3570179515 | 2695 | 2695 | 2695 | 2695 | 1056 |
| 372 | 20231121 | 142700 | 3567333595 | 2695 | 2695 | 2695 | 2690 | 1129 |
| 373 | 20231121 | 142600 | 3564291535 | 2695 | 2695 | 2695 | 2695 | 100 |
| 374 | 20231121 | 142500 | 3564022035 | 2695 | 2695 | 2695 | 2695 | 12 |
| 375 | 20231121 | 142400 | 3563989695 | 2695 | 2695 | 2695 | 2695 | 62 |
| 376 | 20231121 | 142300 | 3563822605 | 2695 | 2695 | 2695 | 2695 | 344 |
| 377 | 20231121 | 142200 | 3562895525 | 2695 | 2695 | 2695 | 2695 | 5 |
| 378 | 20231121 | 142100 | 3562882050 | 2695 | 2695 | 2695 | 2695 | 1600 |
| 379 | 20231121 | 142000 | 3558570050 | 2695 | 2695 | 2695 | 2695 | 677 |
| 380 | 20231121 | 141900 | 3556745535 | 2695 | 2695 | 2695 | 2695 | 1 |
| 381 | 20231121 | 141800 | 3556742840 | 2690 | 2690 | 2690 | 2690 | 235 |
| 382 | 20231121 | 141700 | 3556110690 | 2690 | 2690 | 2690 | 2690 | 736 |
| 383 | 20231121 | 141600 | 3554130850 | 2695 | 2695 | 2695 | 2695 | 2 |
| 384 | 20231121 | 141500 | 3554125460 | 2695 | 2695 | 2695 | 2695 | 5 |
| 385 | 20231121 | 141400 | 3554111985 | 2695 | 2690 | 2695 | 2690 | 543 |
| 386 | 20231121 | 141300 | 3552651310 | 2690 | 2690 | 2695 | 2690 | 2903 |
| 387 | 20231121 | 141200 | 3544841725 | 2695 | 2695 | 2695 | 2695 | 31 |
| 388 | 20231121 | 141100 | 3544758180 | 2695 | 2695 | 2695 | 2695 | 21 |
| 389 | 20231121 | 141000 | 3544701585 | 2690 | 2695 | 2695 | 2690 | 1140 |
| 390 | 20231121 | 140900 | 3541634290 | 2695 | 2695 | 2695 | 2695 | 221 |
| 391 | 20231121 | 140800 | 3541038695 | 2695 | 2695 | 2695 | 2695 | 41 |
| 392 | 20231121 | 140700 | 3540928200 | 2695 | 2690 | 2695 | 2690 | 4652 |
| 393 | 20231121 | 140600 | 3528404410 | 2685 | 2695 | 2695 | 2685 | 2912 |
| 394 | 20231121 | 140500 | 3520573810 | 2695 | 2695 | 2695 | 2695 | 700 |
| 395 | 20231121 | 140400 | 3518687310 | 2685 | 2695 | 2695 | 2685 | 7509 |
| 396 | 20231121 | 140300 | 3498477535 | 2695 | 2695 | 2695 | 2695 | 5349 |
| 397 | 20231121 | 140200 | 3484061980 | 2695 | 2700 | 2700 | 2695 | 338 |
| 398 | 20231121 | 140100 | 3483150465 | 2700 | 2705 | 2705 | 2700 | 2610 |
| 399 | 20231121 | 140000 | 3476102665 | 2705 | 2705 | 2705 | 2705 | 29 |
| 400 | 20231121 | 135900 | 3476024220 | 2700 | 2700 | 2700 | 2700 | 105 |
| 401 | 20231121 | 135800 | 3475740720 | 2700 | 2705 | 2705 | 2700 | 12 |
| 402 | 20231121 | 135700 | 3475708310 | 2700 | 2700 | 2700 | 2700 | 756 |
| 403 | 20231121 | 135600 | 3473667110 | 2705 | 2705 | 2705 | 2705 | 81 |
| 404 | 20231121 | 135500 | 3473448005 | 2705 | 2700 | 2705 | 2700 | 1354 |
| 405 | 20231121 | 135400 | 3469791705 | 2700 | 2700 | 2700 | 2700 | 90 |
| 406 | 20231121 | 135300 | 3469548705 | 2700 | 2700 | 2700 | 2700 | 303 |
| 407 | 20231121 | 135200 | 3468730605 | 2700 | 2700 | 2700 | 2700 | 9500 |
| 408 | 20231121 | 135100 | 3443080605 | 2700 | 2705 | 2705 | 2700 | 3867 |
| 409 | 20231121 | 135000 | 3432637975 | 2705 | 2700 | 2705 | 2700 | 829 |
| 410 | 20231121 | 134900 | 3430396175 | 2700 | 2705 | 2705 | 2700 | 1102 |
| 411 | 20231121 | 134800 | 3427415270 | 2705 | 2705 | 2705 | 2705 | 667 |
| 412 | 20231121 | 134700 | 3425611035 | 2710 | 2710 | 2710 | 2710 | 13 |
| 413 | 20231121 | 134600 | 3425575805 | 2710 | 2710 | 2710 | 2710 | 61 |
| 414 | 20231121 | 134500 | 3425410495 | 2705 | 2705 | 2705 | 2705 | 50 |
| 415 | 20231121 | 134400 | 3425275245 | 2705 | 2705 | 2705 | 2705 | 1 |
| 416 | 20231121 | 134300 | 3425272540 | 2710 | 2710 | 2710 | 2710 | 1 |
| 417 | 20231121 | 134200 | 3425269830 | 2710 | 2705 | 2710 | 2705 | 1242 |
| 418 | 20231121 | 134100 | 3421910215 | 2705 | 2705 | 2705 | 2705 | 2 |
| 419 | 20231121 | 134000 | 3421904805 | 2705 | 2705 | 2705 | 2700 | 2317 |
| 420 | 20231121 | 133900 | 3415647895 | 2705 | 2705 | 2705 | 2705 | 9388 |
| 421 | 20231121 | 133800 | 3390253355 | 2705 | 2705 | 2705 | 2705 | 108 |
| 422 | 20231121 | 133700 | 3389961215 | 2710 | 2710 | 2710 | 2710 | 224 |
| 423 | 20231121 | 133600 | 3389354175 | 2710 | 2710 | 2710 | 2710 | 0 |
| 424 | 20231121 | 133500 | 3389354175 | 2710 | 2710 | 2710 | 2710 | 66 |
| 425 | 20231121 | 133400 | 3389175315 | 2710 | 2710 | 2710 | 2710 | 2135 |
| 426 | 20231121 | 133300 | 3383389465 | 2710 | 2715 | 2715 | 2710 | 2096 |
| 427 | 20231121 | 133200 | 3377709275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 428 | 20231121 | 133100 | 3377709275 | 2710 | 2715 | 2715 | 2710 | 202 |
| 429 | 20231121 | 133000 | 3377161155 | 2710 | 2715 | 2715 | 2710 | 109 |
| 430 | 20231121 | 132900 | 3376865715 | 2715 | 2715 | 2715 | 2715 | 358 |
| 431 | 20231121 | 132800 | 3375893745 | 2720 | 2715 | 2720 | 2715 | 1104 |
| 432 | 20231121 | 132700 | 3372896370 | 2715 | 2715 | 2720 | 2715 | 1863 |
| 433 | 20231121 | 132600 | 3367838235 | 2715 | 2715 | 2715 | 2715 | 41 |
| 434 | 20231121 | 132500 | 3367726920 | 2715 | 2715 | 2715 | 2710 | 1061 |
| 435 | 20231121 | 132400 | 3364846705 | 2715 | 2715 | 2715 | 2715 | 256 |
| 436 | 20231121 | 132300 | 3364151665 | 2710 | 2710 | 2710 | 2710 | 10 |
| 437 | 20231121 | 132200 | 3364124565 | 2710 | 2710 | 2710 | 2710 | 398 |
| 438 | 20231121 | 132100 | 3363045985 | 2710 | 2710 | 2710 | 2710 | 200 |
| 439 | 20231121 | 132000 | 3362503985 | 2705 | 2705 | 2705 | 2705 | 101 |
| 440 | 20231121 | 131900 | 3362230780 | 2705 | 2705 | 2705 | 2705 | 3 |
| 441 | 20231121 | 131800 | 3362222665 | 2705 | 2705 | 2705 | 2705 | 0 |
| 442 | 20231121 | 131700 | 3362222665 | 2705 | 2710 | 2710 | 2705 | 570 |
| 443 | 20231121 | 131600 | 3360680715 | 2710 | 2710 | 2710 | 2710 | 3280 |
| 444 | 20231121 | 131500 | 3351791915 | 2710 | 2710 | 2710 | 2710 | 137 |
| 445 | 20231121 | 131400 | 3351420645 | 2710 | 2705 | 2710 | 2705 | 95 |
| 446 | 20231121 | 131300 | 3351163420 | 2710 | 2710 | 2710 | 2710 | 250 |
| 447 | 20231121 | 131200 | 3350485920 | 2705 | 2705 | 2705 | 2705 | 100 |
| 448 | 20231121 | 131100 | 3350215420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 449 | 20231121 | 131000 | 3350215420 | 2705 | 2705 | 2705 | 2705 | 0 |
| 450 | 20231121 | 130900 | 3350215420 | 2705 | 2700 | 2705 | 2700 | 1175 |
| 451 | 20231121 | 130800 | 3347037250 | 2700 | 2705 | 2705 | 2700 | 1104 |
| 452 | 20231121 | 130700 | 3344050950 | 2700 | 2700 | 2700 | 2700 | 51 |
| 453 | 20231121 | 130600 | 3343913250 | 2700 | 2705 | 2705 | 2700 | 6177 |
| 454 | 20231121 | 130500 | 3327204820 | 2705 | 2705 | 2705 | 2705 | 5482 |
| 455 | 20231121 | 130400 | 3312376010 | 2705 | 2705 | 2705 | 2705 | 5997 |
| 456 | 20231121 | 130300 | 3296154125 | 2705 | 2710 | 2710 | 2705 | 1608 |
| 457 | 20231121 | 130200 | 3291802250 | 2710 | 2710 | 2710 | 2710 | 297 |
| 458 | 20231121 | 130100 | 3290997380 | 2710 | 2705 | 2710 | 2705 | 494 |
| 459 | 20231121 | 130000 | 3289660640 | 2705 | 2710 | 2715 | 2705 | 13108 |
| 460 | 20231121 | 125900 | 3254170790 | 2710 | 2710 | 2710 | 2710 | 5884 |
| 461 | 20231121 | 125800 | 3238225150 | 2710 | 2710 | 2710 | 2710 | 555 |
| 462 | 20231121 | 125700 | 3236721100 | 2715 | 2715 | 2715 | 2715 | 4242 |
| 463 | 20231121 | 125600 | 3225204070 | 2720 | 2720 | 2720 | 2720 | 0 |
| 464 | 20231121 | 125500 | 3225204070 | 2720 | 2720 | 2720 | 2720 | 202 |
| 465 | 20231121 | 125400 | 3224654630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 466 | 20231121 | 125300 | 3224654630 | 2715 | 2715 | 2720 | 2715 | 6450 |
| 467 | 20231121 | 125200 | 3207142820 | 2715 | 2720 | 2720 | 2715 | 20090 |
| 468 | 20231121 | 125100 | 3152506020 | 2720 | 2725 | 2725 | 2720 | 1060 |
| 469 | 20231121 | 125000 | 3149622520 | 2725 | 2725 | 2725 | 2725 | 85 |
| 470 | 20231121 | 124900 | 3149390895 | 2725 | 2725 | 2725 | 2720 | 232 |
| 471 | 20231121 | 124800 | 3148759645 | 2720 | 2725 | 2725 | 2720 | 559 |
| 472 | 20231121 | 124700 | 3147236570 | 2725 | 2725 | 2725 | 2725 | 4650 |
| 473 | 20231121 | 124600 | 3134565320 | 2725 | 2725 | 2725 | 2725 | 111 |
| 474 | 20231121 | 124500 | 3134262845 | 2725 | 2725 | 2725 | 2725 | 460 |
| 475 | 20231121 | 124400 | 3133009345 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20231121 | 124300 | 3133009345 | 2725 | 2725 | 2725 | 2725 | 59 |
| 477 | 20231121 | 124200 | 3132848570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20231121 | 124100 | 3132848570 | 2725 | 2725 | 2725 | 2725 | 36 |
| 479 | 20231121 | 124000 | 3132750470 | 2725 | 2730 | 2730 | 2725 | 420 |
| 480 | 20231121 | 123900 | 3131604470 | 2730 | 2730 | 2730 | 2730 | 1546 |
| 481 | 20231121 | 123800 | 3127383890 | 2730 | 2730 | 2730 | 2730 | 376 |
| 482 | 20231121 | 123700 | 3126357410 | 2730 | 2730 | 2730 | 2730 | 100 |
| 483 | 20231121 | 123600 | 3126084410 | 2725 | 2725 | 2725 | 2725 | 65 |
| 484 | 20231121 | 123500 | 3125907285 | 2725 | 2725 | 2725 | 2725 | 12 |
| 485 | 20231121 | 123400 | 3125874585 | 2725 | 2725 | 2725 | 2725 | 294 |
| 486 | 20231121 | 123300 | 3125073435 | 2725 | 2725 | 2725 | 2725 | 10 |
| 487 | 20231121 | 123200 | 3125046185 | 2725 | 2725 | 2725 | 2725 | 11 |
| 488 | 20231121 | 123100 | 3125016210 | 2725 | 2725 | 2725 | 2725 | 295 |
| 489 | 20231121 | 123000 | 3124212335 | 2725 | 2725 | 2725 | 2725 | 116 |
| 490 | 20231121 | 122900 | 3123896235 | 2725 | 2725 | 2725 | 2725 | 303 |
| 491 | 20231121 | 122800 | 3123070560 | 2725 | 2725 | 2725 | 2725 | 239 |
| 492 | 20231121 | 122700 | 3122419285 | 2725 | 2725 | 2725 | 2725 | 20 |
| 493 | 20231121 | 122600 | 3122364785 | 2720 | 2725 | 2725 | 2720 | 1263 |
| 494 | 20231121 | 122500 | 3118925500 | 2720 | 2720 | 2725 | 2720 | 1540 |
| 495 | 20231121 | 122400 | 3114731700 | 2720 | 2720 | 2725 | 2720 | 1035 |
| 496 | 20231121 | 122300 | 3111911500 | 2720 | 2725 | 2725 | 2720 | 594 |
| 497 | 20231121 | 122200 | 3110295310 | 2725 | 2725 | 2725 | 2725 | 1145 |
| 498 | 20231121 | 122100 | 3107175185 | 2725 | 2725 | 2730 | 2725 | 2418 |
| 499 | 20231121 | 122000 | 3100585910 | 2725 | 2725 | 2725 | 2720 | 6562 |
| 500 | 20231121 | 121900 | 3082709175 | 2730 | 2725 | 2730 | 2725 | 5362 |
| 501 | 20231121 | 121800 | 3068095225 | 2730 | 2730 | 2730 | 2730 | 376 |
| 502 | 20231121 | 121700 | 3067068745 | 2725 | 2725 | 2725 | 2725 | 3828 |
| 503 | 20231121 | 121600 | 3056637445 | 2725 | 2730 | 2730 | 2725 | 3968 |
| 504 | 20231121 | 121500 | 3045823600 | 2725 | 2725 | 2725 | 2725 | 31 |
| 505 | 20231121 | 121400 | 3045739125 | 2725 | 2730 | 2730 | 2725 | 1200 |
| 506 | 20231121 | 121300 | 3042467325 | 2735 | 2730 | 2735 | 2730 | 1158 |
| 507 | 20231121 | 121200 | 3039305980 | 2730 | 2725 | 2730 | 2725 | 400 |
| 508 | 20231121 | 121100 | 3038214030 | 2725 | 2725 | 2725 | 2725 | 105 |
| 509 | 20231121 | 121000 | 3037927905 | 2725 | 2730 | 2730 | 2725 | 53 |
| 510 | 20231121 | 120900 | 3037783225 | 2730 | 2730 | 2730 | 2730 | 1132 |
| 511 | 20231121 | 120800 | 3034692865 | 2725 | 2730 | 2730 | 2725 | 3541 |
| 512 | 20231121 | 120700 | 3025026370 | 2725 | 2725 | 2725 | 2725 | 1164 |
| 513 | 20231121 | 120600 | 3021854470 | 2730 | 2730 | 2730 | 2730 | 1020 |
| 514 | 20231121 | 120500 | 3019069870 | 2730 | 2730 | 2730 | 2730 | 0 |
| 515 | 20231121 | 120400 | 3019069870 | 2730 | 2730 | 2730 | 2730 | 108 |
| 516 | 20231121 | 120300 | 3018775030 | 2730 | 2730 | 2735 | 2730 | 1742 |
| 517 | 20231121 | 120200 | 3014017635 | 2730 | 2730 | 2730 | 2730 | 881 |
| 518 | 20231121 | 120100 | 3011612505 | 2730 | 2730 | 2730 | 2730 | 933 |
| 519 | 20231121 | 120000 | 3009065415 | 2730 | 2725 | 2730 | 2725 | 465 |
| 520 | 20231121 | 115900 | 3007797840 | 2725 | 2725 | 2725 | 2725 | 0 |
| 521 | 20231121 | 115800 | 3007797840 | 2725 | 2730 | 2730 | 2725 | 21 |
| 522 | 20231121 | 115700 | 3007740515 | 2730 | 2730 | 2730 | 2730 | 110 |
| 523 | 20231121 | 115600 | 3007440215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 524 | 20231121 | 115500 | 3007440215 | 2730 | 2730 | 2730 | 2730 | 120 |
| 525 | 20231121 | 115400 | 3007112615 | 2725 | 2725 | 2725 | 2725 | 801 |
| 526 | 20231121 | 115300 | 3004929890 | 2725 | 2725 | 2725 | 2725 | 2048 |
| 527 | 20231121 | 115200 | 2999349090 | 2725 | 2725 | 2725 | 2725 | 800 |
| 528 | 20231121 | 115100 | 2997169090 | 2725 | 2730 | 2730 | 2725 | 3953 |
| 529 | 20231121 | 115000 | 2986394890 | 2730 | 2730 | 2730 | 2730 | 91 |
| 530 | 20231121 | 114900 | 2986146460 | 2735 | 2735 | 2735 | 2735 | 0 |
| 531 | 20231121 | 114800 | 2986146460 | 2735 | 2735 | 2735 | 2735 | 20 |
| 532 | 20231121 | 114700 | 2986091760 | 2735 | 2730 | 2735 | 2730 | 175 |
| 533 | 20231121 | 114600 | 2985613960 | 2735 | 2735 | 2735 | 2735 | 11 |
| 534 | 20231121 | 114500 | 2985583875 | 2730 | 2730 | 2730 | 2730 | 371 |
| 535 | 20231121 | 114400 | 2984571045 | 2730 | 2730 | 2730 | 2730 | 20 |
| 536 | 20231121 | 114300 | 2984516445 | 2730 | 2730 | 2730 | 2730 | 623 |
| 537 | 20231121 | 114200 | 2982815655 | 2730 | 2730 | 2730 | 2730 | 2 |
| 538 | 20231121 | 114100 | 2982810195 | 2730 | 2730 | 2735 | 2730 | 579 |
| 539 | 20231121 | 114000 | 2981229520 | 2730 | 2730 | 2730 | 2730 | 218 |
| 540 | 20231121 | 113900 | 2980634380 | 2730 | 2730 | 2730 | 2730 | 292 |
| 541 | 20231121 | 113800 | 2979837220 | 2730 | 2730 | 2730 | 2730 | 10 |
| 542 | 20231121 | 113700 | 2979809920 | 2735 | 2730 | 2735 | 2730 | 13 |
| 543 | 20231121 | 113600 | 2979774415 | 2730 | 2730 | 2730 | 2730 | 104 |
| 544 | 20231121 | 113500 | 2979490495 | 2730 | 2735 | 2735 | 2730 | 134 |
| 545 | 20231121 | 113400 | 2979124575 | 2730 | 2730 | 2730 | 2730 | 1244 |
| 546 | 20231121 | 113300 | 2975728455 | 2730 | 2730 | 2730 | 2730 | 3081 |
| 547 | 20231121 | 113200 | 2967317325 | 2730 | 2730 | 2730 | 2730 | 11 |
| 548 | 20231121 | 113100 | 2967287295 | 2725 | 2730 | 2730 | 2725 | 1373 |
| 549 | 20231121 | 113000 | 2963545490 | 2730 | 2730 | 2730 | 2730 | 1128 |
| 550 | 20231121 | 112900 | 2960466050 | 2725 | 2725 | 2730 | 2725 | 16 |
| 551 | 20231121 | 112800 | 2960422395 | 2730 | 2730 | 2730 | 2730 | 442 |
| 552 | 20231121 | 112700 | 2959215735 | 2730 | 2730 | 2730 | 2730 | 3073 |
| 553 | 20231121 | 112600 | 2950826445 | 2730 | 2735 | 2735 | 2730 | 426 |
| 554 | 20231121 | 112500 | 2949662960 | 2730 | 2730 | 2730 | 2730 | 652 |
| 555 | 20231121 | 112400 | 2947883000 | 2730 | 2735 | 2735 | 2730 | 819 |
| 556 | 20231121 | 112300 | 2945645760 | 2730 | 2730 | 2735 | 2730 | 2016 |
| 557 | 20231121 | 112200 | 2940138320 | 2730 | 2735 | 2735 | 2730 | 1310 |
| 558 | 20231121 | 112100 | 2936561470 | 2735 | 2735 | 2735 | 2735 | 136 |
| 559 | 20231121 | 112000 | 2936189510 | 2735 | 2735 | 2735 | 2730 | 206 |
| 560 | 20231121 | 111900 | 2935626105 | 2735 | 2735 | 2735 | 2730 | 61 |
| 561 | 20231121 | 111800 | 2935459290 | 2730 | 2735 | 2735 | 2730 | 580 |
| 562 | 20231121 | 111700 | 2933875640 | 2735 | 2735 | 2735 | 2735 | 110 |
| 563 | 20231121 | 111600 | 2933574790 | 2740 | 2735 | 2740 | 2735 | 123 |
| 564 | 20231121 | 111500 | 2933237860 | 2730 | 2730 | 2730 | 2730 | 2721 |
| 565 | 20231121 | 111400 | 2925809530 | 2730 | 2730 | 2740 | 2730 | 2101 |
| 566 | 20231121 | 111300 | 2920072940 | 2735 | 2735 | 2735 | 2735 | 1528 |
| 567 | 20231121 | 111200 | 2915893860 | 2735 | 2735 | 2735 | 2735 | 500 |
| 568 | 20231121 | 111100 | 2914526360 | 2735 | 2735 | 2735 | 2735 | 76 |
| 569 | 20231121 | 111000 | 2914318500 | 2735 | 2740 | 2740 | 2735 | 946 |
| 570 | 20231121 | 110900 | 2911731120 | 2740 | 2740 | 2740 | 2735 | 177 |
| 571 | 20231121 | 110800 | 2911246700 | 2735 | 2730 | 2740 | 2730 | 771 |
| 572 | 20231121 | 110700 | 2909141490 | 2735 | 2730 | 2740 | 2730 | 461 |
| 573 | 20231121 | 110600 | 2907882700 | 2730 | 2725 | 2730 | 2725 | 699 |
| 574 | 20231121 | 110500 | 2905977815 | 2725 | 2730 | 2745 | 2725 | 4447 |
| 575 | 20231121 | 110400 | 2893836490 | 2730 | 2735 | 2740 | 2720 | 35237 |
| 576 | 20231121 | 110300 | 2797674275 | 2740 | 2740 | 2740 | 2735 | 709 |
| 577 | 20231121 | 110200 | 2795734230 | 2740 | 2735 | 2740 | 2735 | 256 |
| 578 | 20231121 | 110100 | 2795034065 | 2745 | 2735 | 2745 | 2735 | 705 |
| 579 | 20231121 | 110000 | 2793105840 | 2735 | 2740 | 2740 | 2735 | 767 |
| 580 | 20231121 | 105900 | 2791004710 | 2740 | 2740 | 2740 | 2735 | 2619 |
| 581 | 20231121 | 105800 | 2783838650 | 2740 | 2740 | 2740 | 2740 | 494 |
| 582 | 20231121 | 105700 | 2782485090 | 2740 | 2740 | 2740 | 2740 | 60 |
| 583 | 20231121 | 105600 | 2782320690 | 2740 | 2735 | 2740 | 2735 | 8867 |
| 584 | 20231121 | 105500 | 2758069430 | 2735 | 2735 | 2740 | 2735 | 866 |
| 585 | 20231121 | 105400 | 2755700820 | 2735 | 2740 | 2740 | 2735 | 18326 |
| 586 | 20231121 | 105300 | 2705576710 | 2735 | 2735 | 2735 | 2735 | 500 |
| 587 | 20231121 | 105200 | 2704209210 | 2745 | 2740 | 2745 | 2735 | 1959 |
| 588 | 20231121 | 105100 | 2698842880 | 2740 | 2740 | 2740 | 2740 | 991 |
| 589 | 20231121 | 105000 | 2696127540 | 2745 | 2740 | 2750 | 2740 | 2086 |
| 590 | 20231121 | 104900 | 2690411420 | 2740 | 2740 | 2750 | 2740 | 1985 |
| 591 | 20231121 | 104800 | 2684972420 | 2740 | 2740 | 2740 | 2740 | 923 |
| 592 | 20231121 | 104700 | 2682443400 | 2740 | 2745 | 2745 | 2740 | 5550 |
| 593 | 20231121 | 104600 | 2667231150 | 2740 | 2740 | 2740 | 2740 | 1574 |
| 594 | 20231121 | 104500 | 2662918390 | 2740 | 2740 | 2740 | 2740 | 640 |
| 595 | 20231121 | 104400 | 2661164790 | 2740 | 2735 | 2740 | 2735 | 2418 |
| 596 | 20231121 | 104300 | 2654540470 | 2740 | 2740 | 2740 | 2740 | 177 |
| 597 | 20231121 | 104200 | 2654055490 | 2740 | 2745 | 2745 | 2740 | 13104 |
| 598 | 20231121 | 104100 | 2618146930 | 2745 | 2745 | 2745 | 2745 | 772 |
| 599 | 20231121 | 104000 | 2616027790 | 2745 | 2750 | 2750 | 2740 | 1540 |
| 600 | 20231121 | 103900 | 2611800935 | 2740 | 2750 | 2750 | 2740 | 1656 |
| 601 | 20231121 | 103800 | 2607256925 | 2750 | 2745 | 2750 | 2745 | 770 |
| 602 | 20231121 | 103700 | 2605143150 | 2745 | 2745 | 2750 | 2745 | 1385 |
| 603 | 20231121 | 103600 | 2601340775 | 2745 | 2745 | 2745 | 2740 | 1832 |
| 604 | 20231121 | 103500 | 2596312185 | 2745 | 2745 | 2745 | 2740 | 2217 |
| 605 | 20231121 | 103400 | 2590227520 | 2740 | 2745 | 2745 | 2740 | 1199 |
| 606 | 20231121 | 103300 | 2586936815 | 2740 | 2740 | 2745 | 2740 | 1212 |
| 607 | 20231121 | 103200 | 2583613935 | 2745 | 2745 | 2745 | 2740 | 1391 |
| 608 | 20231121 | 103100 | 2579796605 | 2745 | 2740 | 2745 | 2740 | 46 |
| 609 | 20231121 | 103000 | 2579670445 | 2740 | 2745 | 2745 | 2740 | 4047 |
| 610 | 20231121 | 102900 | 2568566730 | 2745 | 2750 | 2750 | 2745 | 892 |
| 611 | 20231121 | 102800 | 2566113745 | 2750 | 2745 | 2750 | 2745 | 859 |
| 612 | 20231121 | 102700 | 2563755275 | 2745 | 2745 | 2745 | 2745 | 440 |
| 613 | 20231121 | 102600 | 2562547475 | 2745 | 2740 | 2745 | 2740 | 6345 |
| 614 | 20231121 | 102500 | 2545148155 | 2740 | 2740 | 2740 | 2740 | 3904 |
| 615 | 20231121 | 102400 | 2534451195 | 2740 | 2745 | 2745 | 2740 | 4545 |
| 616 | 20231121 | 102300 | 2521995720 | 2745 | 2745 | 2750 | 2745 | 2656 |
| 617 | 20231121 | 102200 | 2514704935 | 2745 | 2750 | 2750 | 2745 | 3175 |
| 618 | 20231121 | 102100 | 2505985205 | 2750 | 2750 | 2750 | 2750 | 610 |
| 619 | 20231121 | 102000 | 2504307705 | 2750 | 2755 | 2755 | 2750 | 3993 |
| 620 | 20231121 | 101900 | 2493321455 | 2755 | 2755 | 2755 | 2755 | 1038 |
| 621 | 20231121 | 101800 | 2490461765 | 2750 | 2745 | 2750 | 2745 | 3422 |
| 622 | 20231121 | 101700 | 2481054350 | 2745 | 2750 | 2750 | 2745 | 2110 |
| 623 | 20231121 | 101600 | 2475251885 | 2750 | 2750 | 2755 | 2750 | 1412 |
| 624 | 20231121 | 101500 | 2471368515 | 2755 | 2750 | 2755 | 2750 | 24 |
| 625 | 20231121 | 101400 | 2471302400 | 2750 | 2755 | 2755 | 2750 | 740 |
| 626 | 20231121 | 101300 | 2469267215 | 2755 | 2750 | 2755 | 2750 | 5719 |
| 627 | 20231121 | 101200 | 2453529460 | 2750 | 2750 | 2755 | 2750 | 2647 |
| 628 | 20231121 | 101100 | 2446250050 | 2750 | 2750 | 2750 | 2745 | 406 |
| 629 | 20231121 | 101000 | 2445134250 | 2745 | 2745 | 2745 | 2740 | 2614 |
| 630 | 20231121 | 100900 | 2437958835 | 2745 | 2745 | 2750 | 2740 | 12757 |
| 631 | 20231121 | 100800 | 2402981590 | 2745 | 2750 | 2750 | 2740 | 6636 |
| 632 | 20231121 | 100700 | 2384765955 | 2745 | 2755 | 2760 | 2745 | 56565 |
| 633 | 20231121 | 100600 | 2229173270 | 2755 | 2760 | 2765 | 2755 | 10504 |
| 634 | 20231121 | 100500 | 2200207995 | 2760 | 2765 | 2765 | 2755 | 3720 |
| 635 | 20231121 | 100400 | 2189941315 | 2765 | 2765 | 2770 | 2755 | 25714 |
| 636 | 20231121 | 100300 | 2118945475 | 2765 | 2775 | 2775 | 2760 | 36750 |
| 637 | 20231121 | 100200 | 2017266230 | 2775 | 2765 | 2780 | 2765 | 26944 |
| 638 | 20231121 | 100100 | 1942561375 | 2770 | 2765 | 2775 | 2765 | 14714 |
| 639 | 20231121 | 100000 | 1901797215 | 2775 | 2765 | 2775 | 2760 | 18798 |
| 640 | 20231121 | 095900 | 1849734070 | 2775 | 2765 | 2775 | 2760 | 19514 |
| 641 | 20231121 | 095800 | 1795664265 | 2770 | 2770 | 2775 | 2760 | 17146 |
| 642 | 20231121 | 095700 | 1748170880 | 2775 | 2770 | 2780 | 2765 | 49180 |
| 643 | 20231121 | 095600 | 1611724295 | 2765 | 2755 | 2770 | 2755 | 32238 |
| 644 | 20231121 | 095500 | 1522638355 | 2755 | 2760 | 2760 | 2755 | 3022 |
| 645 | 20231121 | 095400 | 1514309430 | 2755 | 2755 | 2760 | 2755 | 557 |
| 646 | 20231121 | 095300 | 1512774885 | 2755 | 2760 | 2760 | 2755 | 2992 |
| 647 | 20231121 | 095200 | 1504531730 | 2750 | 2755 | 2760 | 2750 | 4453 |
| 648 | 20231121 | 095100 | 1492263710 | 2760 | 2760 | 2760 | 2755 | 333 |
| 649 | 20231121 | 095000 | 1491344870 | 2755 | 2760 | 2760 | 2755 | 616 |
| 650 | 20231121 | 094900 | 1489647540 | 2760 | 2755 | 2760 | 2755 | 196 |
| 651 | 20231121 | 094800 | 1489107125 | 2755 | 2755 | 2760 | 2755 | 1192 |
| 652 | 20231121 | 094700 | 1485821585 | 2755 | 2755 | 2760 | 2755 | 2764 |
| 653 | 20231121 | 094600 | 1478200365 | 2755 | 2755 | 2755 | 2755 | 6250 |
| 654 | 20231121 | 094500 | 1460981615 | 2755 | 2755 | 2755 | 2750 | 84 |
| 655 | 20231121 | 094400 | 1460750555 | 2755 | 2755 | 2755 | 2750 | 7000 |
| 656 | 20231121 | 094300 | 1441469805 | 2755 | 2755 | 2760 | 2750 | 6368 |
| 657 | 20231121 | 094200 | 1423925510 | 2750 | 2755 | 2760 | 2750 | 5467 |
| 658 | 20231121 | 094100 | 1408869045 | 2755 | 2760 | 2760 | 2755 | 965 |
| 659 | 20231121 | 094000 | 1406210020 | 2755 | 2750 | 2755 | 2750 | 3732 |
| 660 | 20231121 | 093900 | 1395928470 | 2750 | 2755 | 2760 | 2750 | 924 |
| 661 | 20231121 | 093800 | 1393383560 | 2755 | 2755 | 2760 | 2755 | 10948 |
| 662 | 20231121 | 093700 | 1363221620 | 2755 | 2750 | 2755 | 2750 | 361 |
| 663 | 20231121 | 093600 | 1362227670 | 2750 | 2755 | 2755 | 2750 | 729 |
| 664 | 20231121 | 093500 | 1360220730 | 2755 | 2750 | 2755 | 2750 | 3741 |
| 665 | 20231121 | 093400 | 1349914315 | 2750 | 2755 | 2760 | 2750 | 1535 |
| 666 | 20231121 | 093300 | 1345683460 | 2755 | 2755 | 2760 | 2755 | 4236 |
| 667 | 20231121 | 093200 | 1334013220 | 2755 | 2750 | 2760 | 2745 | 16038 |
| 668 | 20231121 | 093100 | 1289878850 | 2745 | 2745 | 2750 | 2745 | 755 |
| 669 | 20231121 | 093000 | 1287806125 | 2745 | 2745 | 2745 | 2740 | 1916 |
| 670 | 20231121 | 092900 | 1282551920 | 2740 | 2745 | 2750 | 2740 | 1472 |
| 671 | 20231121 | 092800 | 1278514525 | 2745 | 2745 | 2750 | 2745 | 6061 |
| 672 | 20231121 | 092700 | 1261875070 | 2750 | 2750 | 2750 | 2750 | 8395 |
| 673 | 20231121 | 092600 | 1238788820 | 2750 | 2750 | 2750 | 2750 | 1638 |
| 674 | 20231121 | 092500 | 1234284320 | 2750 | 2755 | 2760 | 2745 | 1476 |
| 675 | 20231121 | 092400 | 1230219915 | 2755 | 2755 | 2760 | 2755 | 1893 |
| 676 | 20231121 | 092300 | 1224999845 | 2755 | 2750 | 2760 | 2750 | 7528 |
| 677 | 20231121 | 092200 | 1204231800 | 2750 | 2740 | 2760 | 2740 | 20980 |
| 678 | 20231121 | 092100 | 1146482400 | 2740 | 2750 | 2750 | 2740 | 8336 |
| 679 | 20231121 | 092000 | 1123638835 | 2745 | 2750 | 2750 | 2740 | 4086 |
| 680 | 20231121 | 091900 | 1112419005 | 2750 | 2750 | 2750 | 2745 | 2903 |
| 681 | 20231121 | 091800 | 1104449090 | 2750 | 2750 | 2750 | 2745 | 3478 |
| 682 | 20231121 | 091700 | 1094894730 | 2750 | 2750 | 2755 | 2750 | 12548 |
| 683 | 20231121 | 091600 | 1060387715 | 2755 | 2755 | 2760 | 2750 | 16018 |
| 684 | 20231121 | 091500 | 1016244885 | 2755 | 2755 | 2760 | 2755 | 3414 |
| 685 | 20231121 | 091400 | 1006829680 | 2755 | 2755 | 2765 | 2750 | 11408 |
| 686 | 20231121 | 091300 | 975352400 | 2755 | 2740 | 2760 | 2740 | 30886 |
| 687 | 20231121 | 091200 | 890438885 | 2745 | 2725 | 2745 | 2725 | 10711 |
| 688 | 20231121 | 091100 | 861127680 | 2725 | 2725 | 2725 | 2720 | 3710 |
| 689 | 20231121 | 091000 | 851017935 | 2725 | 2735 | 2735 | 2720 | 30430 |
| 690 | 20231121 | 090900 | 768069840 | 2735 | 2735 | 2735 | 2730 | 13891 |
| 691 | 20231121 | 090800 | 730142360 | 2735 | 2755 | 2755 | 2730 | 30464 |
| 692 | 20231121 | 090700 | 646674680 | 2755 | 2740 | 2760 | 2740 | 12230 |
| 693 | 20231121 | 090600 | 613041740 | 2745 | 2735 | 2745 | 2735 | 8278 |
| 694 | 20231121 | 090500 | 590382915 | 2735 | 2730 | 2740 | 2730 | 8852 |
| 695 | 20231121 | 090400 | 566170335 | 2730 | 2760 | 2760 | 2730 | 40389 |
| 696 | 20231121 | 090300 | 455422140 | 2760 | 2745 | 2775 | 2745 | 33372 |
| 697 | 20231121 | 090200 | 363370605 | 2745 | 2755 | 2760 | 2745 | 25033 |
| 698 | 20231121 | 090100 | 294515280 | 2755 | 2770 | 2770 | 2755 | 48811 |
| 699 | 20231121 | 090000 | 159736465 | 2765 | 2750 | 2775 | 2750 | 57929 |