35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 3 | 20240805 | 205800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240805 | 205700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240805 | 205600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240805 | 205500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240805 | 205400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240805 | 205300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240805 | 205200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240805 | 205100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240805 | 205000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240805 | 204900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240805 | 204800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240805 | 204700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240805 | 204600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240805 | 204500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240805 | 204400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240805 | 204300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240805 | 204200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240805 | 204100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240805 | 204000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240805 | 203900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240805 | 203800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240805 | 203700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240805 | 203600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240805 | 203500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240805 | 203400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240805 | 203300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240805 | 203200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240805 | 203100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240805 | 203000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240805 | 202900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 33 | 20240805 | 202800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240805 | 202700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240805 | 202600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240805 | 202500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240805 | 202400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240805 | 202300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240805 | 202200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240805 | 202100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240805 | 202000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240805 | 201900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240805 | 201800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240805 | 201700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240805 | 201600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240805 | 201500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240805 | 201400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240805 | 201300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240805 | 201200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240805 | 201100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240805 | 201000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240805 | 200900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240805 | 200800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240805 | 200700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240805 | 200600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240805 | 200500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240805 | 200400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240805 | 200300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240805 | 200200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240805 | 200100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240805 | 200000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240805 | 195900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 63 | 20240805 | 195800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240805 | 195700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240805 | 195600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240805 | 195500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240805 | 195400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240805 | 195300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240805 | 195200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240805 | 195100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240805 | 195000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240805 | 194900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240805 | 194800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240805 | 194700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240805 | 194600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240805 | 194500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240805 | 194400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240805 | 194300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240805 | 194200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240805 | 194100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240805 | 194000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240805 | 193900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240805 | 193800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240805 | 193700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240805 | 193600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240805 | 193500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240805 | 193400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240805 | 193300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240805 | 193200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240805 | 193100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240805 | 193000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240805 | 192900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 93 | 20240805 | 192800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240805 | 192700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240805 | 192600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240805 | 192500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240805 | 192400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240805 | 192300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240805 | 192200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240805 | 192100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240805 | 192000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240805 | 191900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240805 | 191800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240805 | 191700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240805 | 191600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240805 | 191500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240805 | 191400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240805 | 191300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240805 | 191200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240805 | 191100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240805 | 191000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240805 | 190900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240805 | 190800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240805 | 190700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240805 | 190600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240805 | 190500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240805 | 190400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240805 | 190300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240805 | 190200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240805 | 190100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240805 | 190000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240805 | 185900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 123 | 20240805 | 185800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240805 | 185700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240805 | 185600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240805 | 185500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240805 | 185400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240805 | 185300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240805 | 185200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240805 | 185100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240805 | 185000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240805 | 184900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240805 | 184800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240805 | 184700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240805 | 184600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240805 | 184500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240805 | 184400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240805 | 184300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240805 | 184200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240805 | 184100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240805 | 184000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240805 | 183900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240805 | 183800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240805 | 183700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240805 | 183600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240805 | 183500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240805 | 183400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240805 | 183300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240805 | 183200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240805 | 183100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240805 | 183000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240805 | 182900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 153 | 20240805 | 182800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240805 | 182700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240805 | 182600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240805 | 182500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240805 | 182400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240805 | 182300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240805 | 182200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240805 | 182100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240805 | 182000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240805 | 181900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240805 | 181800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240805 | 181700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240805 | 181600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240805 | 181500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240805 | 181400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240805 | 181300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240805 | 181200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240805 | 181100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240805 | 181000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240805 | 180900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240805 | 180800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240805 | 180700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240805 | 180600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240805 | 180500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240805 | 180400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240805 | 180300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240805 | 180200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240805 | 180100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240805 | 180000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240805 | 175900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 183 | 20240805 | 175800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240805 | 175700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240805 | 175600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240805 | 175500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240805 | 175400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240805 | 175300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240805 | 175200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240805 | 175100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240805 | 175000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240805 | 174900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240805 | 174800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240805 | 174700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240805 | 174600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240805 | 174500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240805 | 174400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240805 | 174300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240805 | 174200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240805 | 174100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20240805 | 174000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20240805 | 173900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240805 | 173800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240805 | 173700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20240805 | 173600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20240805 | 173500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20240805 | 173400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20240805 | 173300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20240805 | 173200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20240805 | 173100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20240805 | 173000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20240805 | 172900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 213 | 20240805 | 172800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 214 | 20240805 | 172700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 215 | 20240805 | 172600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 216 | 20240805 | 172500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 217 | 20240805 | 172400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 218 | 20240805 | 172300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 219 | 20240805 | 172200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 220 | 20240805 | 172100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 221 | 20240805 | 172000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 222 | 20240805 | 171900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 223 | 20240805 | 171800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 224 | 20240805 | 171700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 225 | 20240805 | 171600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 226 | 20240805 | 171500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 227 | 20240805 | 171400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 228 | 20240805 | 171300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20240805 | 171200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20240805 | 171100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20240805 | 171000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 232 | 20240805 | 170900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 233 | 20240805 | 170800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 234 | 20240805 | 170700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 235 | 20240805 | 170600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 236 | 20240805 | 170500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 237 | 20240805 | 170400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 238 | 20240805 | 170300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 239 | 20240805 | 170200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 240 | 20240805 | 170100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 241 | 20240805 | 170000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 242 | 20240805 | 165900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 243 | 20240805 | 165800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 244 | 20240805 | 165700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 245 | 20240805 | 165600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 246 | 20240805 | 165500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 247 | 20240805 | 165400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 248 | 20240805 | 165300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 249 | 20240805 | 165200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 250 | 20240805 | 165100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 251 | 20240805 | 165000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 252 | 20240805 | 164900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 253 | 20240805 | 164800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 254 | 20240805 | 164700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 255 | 20240805 | 164600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 256 | 20240805 | 164500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 257 | 20240805 | 164400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 258 | 20240805 | 164300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 259 | 20240805 | 164200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 260 | 20240805 | 164100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 261 | 20240805 | 164000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 262 | 20240805 | 163900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 263 | 20240805 | 163800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 264 | 20240805 | 163700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 265 | 20240805 | 163600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 266 | 20240805 | 163500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 267 | 20240805 | 163400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 268 | 20240805 | 163300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 269 | 20240805 | 163200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 270 | 20240805 | 163100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 271 | 20240805 | 163000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 272 | 20240805 | 162900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 273 | 20240805 | 162800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 274 | 20240805 | 162700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 275 | 20240805 | 162600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 276 | 20240805 | 162500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 277 | 20240805 | 162400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 278 | 20240805 | 162300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 279 | 20240805 | 162200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 280 | 20240805 | 162100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 281 | 20240805 | 162000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 282 | 20240805 | 161900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 283 | 20240805 | 161800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 284 | 20240805 | 161700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 285 | 20240805 | 161600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 286 | 20240805 | 161500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 287 | 20240805 | 161400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 288 | 20240805 | 161300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 289 | 20240805 | 161200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 290 | 20240805 | 161100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 291 | 20240805 | 161000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 292 | 20240805 | 160900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 293 | 20240805 | 160800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 294 | 20240805 | 160700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 295 | 20240805 | 160600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 296 | 20240805 | 160500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 297 | 20240805 | 160400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 298 | 20240805 | 160300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 299 | 20240805 | 160200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 300 | 20240805 | 160100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 301 | 20240805 | 160000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 302 | 20240805 | 155900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 303 | 20240805 | 155800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 304 | 20240805 | 155700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 305 | 20240805 | 155600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 306 | 20240805 | 155500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 307 | 20240805 | 155400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 308 | 20240805 | 155300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 309 | 20240805 | 155200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 310 | 20240805 | 155100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 311 | 20240805 | 155000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 312 | 20240805 | 154900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 313 | 20240805 | 154800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 314 | 20240805 | 154700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 315 | 20240805 | 154600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 316 | 20240805 | 154500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 317 | 20240805 | 154400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 318 | 20240805 | 154300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 319 | 20240805 | 154200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 320 | 20240805 | 154100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 321 | 20240805 | 154000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 322 | 20240805 | 153900 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 323 | 20240805 | 153800 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 324 | 20240805 | 153700 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 325 | 20240805 | 153600 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 326 | 20240805 | 153500 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 327 | 20240805 | 153400 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 328 | 20240805 | 153300 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 329 | 20240805 | 153200 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 330 | 20240805 | 153100 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 0 |
| 331 | 20240805 | 153000 | 1098909808 | 1351 | 1351 | 1351 | 1351 | 46551 |
| 332 | 20240805 | 152900 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 333 | 20240805 | 152800 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 334 | 20240805 | 152700 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 335 | 20240805 | 152600 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 336 | 20240805 | 152500 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 337 | 20240805 | 152400 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 338 | 20240805 | 152300 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 339 | 20240805 | 152200 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 340 | 20240805 | 152100 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 341 | 20240805 | 152000 | 1036019407 | 1300 | 1300 | 1300 | 1300 | 0 |
| 342 | 20240805 | 151900 | 1036019407 | 1300 | 1339 | 1377 | 1300 | 7006 |
| 343 | 20240805 | 151800 | 1026688243 | 1338 | 1322 | 1338 | 1322 | 3724 |
| 344 | 20240805 | 151700 | 1021721854 | 1331 | 1322 | 1332 | 1317 | 2625 |
| 345 | 20240805 | 151600 | 1018252772 | 1322 | 1318 | 1322 | 1318 | 252 |
| 346 | 20240805 | 151500 | 1017919702 | 1317 | 1316 | 1333 | 1300 | 920 |
| 347 | 20240805 | 151400 | 1016711767 | 1316 | 1322 | 1323 | 1300 | 9187 |
| 348 | 20240805 | 151300 | 1004665720 | 1322 | 1321 | 1322 | 1316 | 1737 |
| 349 | 20240805 | 151200 | 1002373791 | 1320 | 1315 | 1320 | 1314 | 4153 |
| 350 | 20240805 | 151100 | 996911957 | 1320 | 1318 | 1321 | 1314 | 18523 |
| 351 | 20240805 | 151000 | 972529069 | 1318 | 1320 | 1322 | 1316 | 727 |
| 352 | 20240805 | 150900 | 971570163 | 1317 | 1324 | 1324 | 1317 | 3110 |
| 353 | 20240805 | 150800 | 967467280 | 1323 | 1320 | 1323 | 1320 | 1023 |
| 354 | 20240805 | 150700 | 966116338 | 1320 | 1320 | 1320 | 1320 | 196 |
| 355 | 20240805 | 150600 | 965857618 | 1337 | 1326 | 1337 | 1318 | 9911 |
| 356 | 20240805 | 150500 | 952674969 | 1337 | 1336 | 1337 | 1330 | 6226 |
| 357 | 20240805 | 150400 | 944378887 | 1338 | 1336 | 1338 | 1332 | 651 |
| 358 | 20240805 | 150300 | 943510164 | 1336 | 1347 | 1347 | 1336 | 5101 |
| 359 | 20240805 | 150200 | 936685428 | 1346 | 1372 | 1372 | 1346 | 4485 |
| 360 | 20240805 | 150100 | 930644837 | 1373 | 1329 | 1377 | 1329 | 7059 |
| 361 | 20240805 | 150000 | 921131819 | 1327 | 1317 | 1327 | 1316 | 151 |
| 362 | 20240805 | 145900 | 920932122 | 1324 | 1315 | 1324 | 1315 | 65 |
| 363 | 20240805 | 145800 | 920846397 | 1314 | 1324 | 1324 | 1313 | 12940 |
| 364 | 20240805 | 145700 | 903844063 | 1314 | 1315 | 1315 | 1314 | 325 |
| 365 | 20240805 | 145600 | 903416962 | 1314 | 1320 | 1324 | 1314 | 12977 |
| 366 | 20240805 | 145500 | 886330458 | 1324 | 1324 | 1333 | 1324 | 3756 |
| 367 | 20240805 | 145400 | 881356461 | 1314 | 1314 | 1325 | 1314 | 6078 |
| 368 | 20240805 | 145300 | 873344979 | 1314 | 1316 | 1316 | 1314 | 4166 |
| 369 | 20240805 | 145200 | 867863143 | 1316 | 1339 | 1339 | 1316 | 2197 |
| 370 | 20240805 | 145100 | 864962563 | 1339 | 1341 | 1342 | 1335 | 4399 |
| 371 | 20240805 | 145000 | 859069965 | 1342 | 1352 | 1352 | 1342 | 36671 |
| 372 | 20240805 | 144900 | 809567711 | 1352 | 1364 | 1364 | 1352 | 3001 |
| 373 | 20240805 | 144800 | 805500530 | 1363 | 1363 | 1365 | 1363 | 2700 |
| 374 | 20240805 | 144700 | 801820428 | 1365 | 1366 | 1376 | 1365 | 946 |
| 375 | 20240805 | 144600 | 800528622 | 1366 | 1366 | 1377 | 1366 | 409 |
| 376 | 20240805 | 144500 | 799969597 | 1366 | 1365 | 1371 | 1365 | 9246 |
| 377 | 20240805 | 144400 | 787314427 | 1363 | 1363 | 1367 | 1363 | 5181 |
| 378 | 20240805 | 144300 | 780251052 | 1363 | 1368 | 1368 | 1363 | 2142 |
| 379 | 20240805 | 144200 | 777330796 | 1368 | 1366 | 1368 | 1351 | 2879 |
| 380 | 20240805 | 144100 | 773414761 | 1366 | 1354 | 1366 | 1352 | 7075 |
| 381 | 20240805 | 144000 | 763820367 | 1367 | 1368 | 1370 | 1367 | 281 |
| 382 | 20240805 | 143900 | 763435553 | 1368 | 1352 | 1368 | 1352 | 716 |
| 383 | 20240805 | 143800 | 762467234 | 1353 | 1353 | 1353 | 1353 | 502 |
| 384 | 20240805 | 143700 | 761788028 | 1350 | 1350 | 1352 | 1350 | 5074 |
| 385 | 20240805 | 143600 | 754933131 | 1344 | 1370 | 1370 | 1344 | 2939 |
| 386 | 20240805 | 143500 | 750925360 | 1371 | 1378 | 1378 | 1370 | 814 |
| 387 | 20240805 | 143400 | 749809062 | 1379 | 1382 | 1382 | 1379 | 1062 |
| 388 | 20240805 | 143300 | 748343414 | 1389 | 1389 | 1389 | 1382 | 946 |
| 389 | 20240805 | 143200 | 747033179 | 1389 | 1397 | 1397 | 1389 | 1187 |
| 390 | 20240805 | 143100 | 745382616 | 1398 | 1401 | 1401 | 1398 | 4229 |
| 391 | 20240805 | 143000 | 739461001 | 1401 | 1402 | 1402 | 1401 | 3173 |
| 392 | 20240805 | 142900 | 735012739 | 1402 | 1410 | 1410 | 1402 | 2017 |
| 393 | 20240805 | 142800 | 732177661 | 1411 | 1419 | 1419 | 1410 | 2335 |
| 394 | 20240805 | 142700 | 728880864 | 1420 | 1423 | 1424 | 1420 | 48764 |
| 395 | 20240805 | 142600 | 659602093 | 1423 | 1423 | 1425 | 1423 | 1784 |
| 396 | 20240805 | 142500 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 397 | 20240805 | 142400 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 398 | 20240805 | 142300 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 399 | 20240805 | 142200 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 400 | 20240805 | 142100 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 401 | 20240805 | 142000 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 402 | 20240805 | 141900 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 403 | 20240805 | 141800 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 404 | 20240805 | 141700 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 405 | 20240805 | 141600 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 406 | 20240805 | 141500 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 407 | 20240805 | 141400 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 408 | 20240805 | 141300 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 409 | 20240805 | 141200 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 410 | 20240805 | 141100 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 411 | 20240805 | 141000 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 412 | 20240805 | 140900 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 413 | 20240805 | 140800 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 414 | 20240805 | 140700 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 415 | 20240805 | 140600 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 416 | 20240805 | 140500 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 417 | 20240805 | 140400 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 418 | 20240805 | 140300 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 419 | 20240805 | 140200 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 420 | 20240805 | 140100 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 421 | 20240805 | 140000 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 422 | 20240805 | 135900 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 423 | 20240805 | 135800 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 424 | 20240805 | 135700 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 425 | 20240805 | 135600 | 657062860 | 1426 | 1426 | 1426 | 1426 | 0 |
| 426 | 20240805 | 135500 | 657062860 | 1426 | 1423 | 1426 | 1422 | 3714 |
| 427 | 20240805 | 135400 | 651779398 | 1423 | 1423 | 1423 | 1423 | 29 |
| 428 | 20240805 | 135300 | 651738131 | 1423 | 1423 | 1423 | 1423 | 0 |
| 429 | 20240805 | 135200 | 651738131 | 1423 | 1423 | 1423 | 1423 | 504 |
| 430 | 20240805 | 135100 | 651020939 | 1423 | 1426 | 1426 | 1423 | 1147 |
| 431 | 20240805 | 135000 | 649385689 | 1427 | 1428 | 1428 | 1427 | 2 |
| 432 | 20240805 | 134900 | 649382834 | 1435 | 1435 | 1435 | 1435 | 1 |
| 433 | 20240805 | 134800 | 649381399 | 1427 | 1428 | 1428 | 1427 | 60 |
| 434 | 20240805 | 134700 | 649295768 | 1436 | 1436 | 1437 | 1436 | 685 |
| 435 | 20240805 | 134600 | 648311426 | 1437 | 1437 | 1437 | 1437 | 0 |
| 436 | 20240805 | 134500 | 648311426 | 1437 | 1436 | 1437 | 1436 | 70 |
| 437 | 20240805 | 134400 | 648210852 | 1437 | 1437 | 1437 | 1437 | 0 |
| 438 | 20240805 | 134300 | 648210852 | 1437 | 1422 | 1437 | 1422 | 11631 |
| 439 | 20240805 | 134200 | 631668033 | 1423 | 1423 | 1423 | 1423 | 35 |
| 440 | 20240805 | 134100 | 631618228 | 1423 | 1423 | 1423 | 1423 | 123 |
| 441 | 20240805 | 134000 | 631443199 | 1423 | 1425 | 1425 | 1423 | 663 |
| 442 | 20240805 | 133900 | 630499252 | 1424 | 1426 | 1426 | 1424 | 2130 |
| 443 | 20240805 | 133800 | 627463056 | 1426 | 1428 | 1428 | 1426 | 2440 |
| 444 | 20240805 | 133700 | 623982279 | 1428 | 1428 | 1428 | 1428 | 110 |
| 445 | 20240805 | 133600 | 623825199 | 1428 | 1430 | 1430 | 1428 | 1010 |
| 446 | 20240805 | 133500 | 622382905 | 1437 | 1437 | 1437 | 1437 | 0 |
| 447 | 20240805 | 133400 | 622382905 | 1437 | 1437 | 1437 | 1437 | 2 |
| 448 | 20240805 | 133300 | 622380031 | 1438 | 1431 | 1438 | 1429 | 1273 |
| 449 | 20240805 | 133200 | 620559780 | 1439 | 1439 | 1439 | 1439 | 0 |
| 450 | 20240805 | 133100 | 620559780 | 1439 | 1439 | 1439 | 1439 | 0 |
| 451 | 20240805 | 133000 | 620559780 | 1439 | 1438 | 1439 | 1438 | 2 |
| 452 | 20240805 | 132900 | 620556903 | 1435 | 1439 | 1439 | 1435 | 5 |
| 453 | 20240805 | 132800 | 620549718 | 1439 | 1439 | 1439 | 1439 | 2 |
| 454 | 20240805 | 132700 | 620546840 | 1439 | 1439 | 1439 | 1439 | 1 |
| 455 | 20240805 | 132600 | 620545401 | 1431 | 1431 | 1431 | 1431 | 19 |
| 456 | 20240805 | 132500 | 620518212 | 1441 | 1441 | 1441 | 1441 | 1 |
| 457 | 20240805 | 132400 | 620516771 | 1440 | 1435 | 1440 | 1435 | 8000 |
| 458 | 20240805 | 132300 | 608999205 | 1435 | 1435 | 1435 | 1435 | 1 |
| 459 | 20240805 | 132200 | 608997770 | 1435 | 1435 | 1435 | 1435 | 1 |
| 460 | 20240805 | 132100 | 608996335 | 1435 | 1435 | 1435 | 1435 | 1 |
| 461 | 20240805 | 132000 | 608994900 | 1427 | 1430 | 1430 | 1427 | 5500 |
| 462 | 20240805 | 131900 | 601145499 | 1435 | 1430 | 1435 | 1430 | 88 |
| 463 | 20240805 | 131800 | 601019654 | 1435 | 1435 | 1435 | 1435 | 0 |
| 464 | 20240805 | 131700 | 601019654 | 1435 | 1435 | 1435 | 1435 | 0 |
| 465 | 20240805 | 131600 | 601019654 | 1435 | 1434 | 1435 | 1426 | 801 |
| 466 | 20240805 | 131500 | 599873844 | 1435 | 1434 | 1435 | 1427 | 28488 |
| 467 | 20240805 | 131400 | 559210531 | 1434 | 1434 | 1434 | 1434 | 300 |
| 468 | 20240805 | 131300 | 558780331 | 1434 | 1433 | 1434 | 1433 | 222 |
| 469 | 20240805 | 131200 | 558461986 | 1434 | 1434 | 1434 | 1434 | 11 |
| 470 | 20240805 | 131100 | 558446212 | 1434 | 1434 | 1434 | 1434 | 0 |
| 471 | 20240805 | 131000 | 558446212 | 1434 | 1429 | 1434 | 1429 | 4303 |
| 472 | 20240805 | 130900 | 552296065 | 1429 | 1431 | 1431 | 1429 | 2545 |
| 473 | 20240805 | 130800 | 548658762 | 1434 | 1434 | 1434 | 1434 | 1 |
| 474 | 20240805 | 130700 | 548657328 | 1429 | 1429 | 1429 | 1429 | 0 |
| 475 | 20240805 | 130600 | 548657328 | 1429 | 1429 | 1429 | 1429 | 0 |
| 476 | 20240805 | 130500 | 548657328 | 1429 | 1429 | 1429 | 1429 | 1 |
| 477 | 20240805 | 130400 | 548655899 | 1428 | 1428 | 1428 | 1428 | 99 |
| 478 | 20240805 | 130300 | 548514527 | 1428 | 1430 | 1430 | 1428 | 940 |
| 479 | 20240805 | 130200 | 547171213 | 1430 | 1430 | 1430 | 1430 | 0 |
| 480 | 20240805 | 130100 | 547171213 | 1430 | 1430 | 1430 | 1430 | 102 |
| 481 | 20240805 | 130000 | 547025353 | 1431 | 1431 | 1431 | 1431 | 0 |
| 482 | 20240805 | 125900 | 547025353 | 1431 | 1431 | 1431 | 1429 | 5119 |
| 483 | 20240805 | 125800 | 539704986 | 1431 | 1431 | 1431 | 1431 | 74 |
| 484 | 20240805 | 125700 | 539599092 | 1431 | 1431 | 1431 | 1431 | 755 |
| 485 | 20240805 | 125600 | 538518687 | 1430 | 1430 | 1430 | 1430 | 0 |
| 486 | 20240805 | 125500 | 538518687 | 1430 | 1436 | 1438 | 1430 | 15695 |
| 487 | 20240805 | 125400 | 516046614 | 1436 | 1436 | 1436 | 1435 | 2480 |
| 488 | 20240805 | 125300 | 512487332 | 1439 | 1437 | 1439 | 1437 | 181 |
| 489 | 20240805 | 125200 | 512227231 | 1439 | 1440 | 1440 | 1437 | 10757 |
| 490 | 20240805 | 125100 | 496761425 | 1440 | 1443 | 1443 | 1440 | 1822 |
| 491 | 20240805 | 125000 | 494137742 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 492 | 20240805 | 124900 | 492697742 | 1443 | 1443 | 1443 | 1443 | 10 |
| 493 | 20240805 | 124800 | 492683312 | 1440 | 1440 | 1440 | 1440 | 4 |
| 494 | 20240805 | 124700 | 492677552 | 1440 | 1440 | 1440 | 1440 | 0 |
| 495 | 20240805 | 124600 | 492677552 | 1440 | 1440 | 1440 | 1440 | 741 |
| 496 | 20240805 | 124500 | 491610512 | 1440 | 1441 | 1441 | 1440 | 2600 |
| 497 | 20240805 | 124400 | 487864512 | 1441 | 1441 | 1441 | 1441 | 32 |
| 498 | 20240805 | 124300 | 487818400 | 1441 | 1441 | 1441 | 1441 | 0 |
| 499 | 20240805 | 124200 | 487818400 | 1441 | 1441 | 1441 | 1441 | 381 |
| 500 | 20240805 | 124100 | 487269379 | 1441 | 1443 | 1443 | 1441 | 1050 |
| 501 | 20240805 | 124000 | 485756229 | 1442 | 1443 | 1443 | 1442 | 181 |
| 502 | 20240805 | 123900 | 485495183 | 1443 | 1443 | 1443 | 1443 | 100 |
| 503 | 20240805 | 123800 | 485350883 | 1443 | 1443 | 1448 | 1443 | 2247 |
| 504 | 20240805 | 123700 | 482108212 | 1448 | 1448 | 1448 | 1448 | 2006 |
| 505 | 20240805 | 123600 | 479203524 | 1448 | 1448 | 1448 | 1448 | 1 |
| 506 | 20240805 | 123500 | 479202076 | 1448 | 1448 | 1448 | 1448 | 1 |
| 507 | 20240805 | 123400 | 479200628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 508 | 20240805 | 123300 | 479200628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 509 | 20240805 | 123200 | 479200628 | 1440 | 1440 | 1440 | 1440 | 0 |
| 510 | 20240805 | 123100 | 479200628 | 1440 | 1444 | 1444 | 1440 | 9157 |
| 511 | 20240805 | 123000 | 466009599 | 1452 | 1451 | 1452 | 1451 | 200 |
| 512 | 20240805 | 122900 | 465719299 | 1445 | 1445 | 1445 | 1445 | 421 |
| 513 | 20240805 | 122800 | 465110954 | 1451 | 1450 | 1451 | 1450 | 200 |
| 514 | 20240805 | 122700 | 464820854 | 1451 | 1444 | 1451 | 1444 | 87 |
| 515 | 20240805 | 122600 | 464695128 | 1445 | 1452 | 1452 | 1445 | 204 |
| 516 | 20240805 | 122500 | 464399865 | 1445 | 1445 | 1445 | 1445 | 80 |
| 517 | 20240805 | 122400 | 464284265 | 1452 | 1445 | 1452 | 1445 | 138 |
| 518 | 20240805 | 122300 | 464084269 | 1444 | 1444 | 1444 | 1444 | 10 |
| 519 | 20240805 | 122200 | 464069829 | 1444 | 1443 | 1444 | 1443 | 70 |
| 520 | 20240805 | 122100 | 463968799 | 1444 | 1444 | 1444 | 1444 | 500 |
| 521 | 20240805 | 122000 | 463246799 | 1445 | 1443 | 1445 | 1443 | 805 |
| 522 | 20240805 | 121900 | 462085176 | 1444 | 1444 | 1444 | 1444 | 0 |
| 523 | 20240805 | 121800 | 462085176 | 1444 | 1445 | 1445 | 1443 | 254 |
| 524 | 20240805 | 121700 | 461718418 | 1445 | 1445 | 1445 | 1445 | 90 |
| 525 | 20240805 | 121600 | 461588368 | 1445 | 1445 | 1445 | 1445 | 30 |
| 526 | 20240805 | 121500 | 461545018 | 1445 | 1445 | 1445 | 1445 | 1 |
| 527 | 20240805 | 121400 | 461543573 | 1444 | 1444 | 1444 | 1444 | 20 |
| 528 | 20240805 | 121300 | 461514693 | 1445 | 1443 | 1445 | 1443 | 224 |
| 529 | 20240805 | 121200 | 461191045 | 1444 | 1448 | 1448 | 1444 | 808 |
| 530 | 20240805 | 121100 | 460022949 | 1448 | 1453 | 1453 | 1448 | 704 |
| 531 | 20240805 | 121000 | 459002489 | 1453 | 1453 | 1453 | 1453 | 5 |
| 532 | 20240805 | 120900 | 458995224 | 1453 | 1453 | 1453 | 1453 | 222 |
| 533 | 20240805 | 120800 | 458672658 | 1454 | 1455 | 1455 | 1454 | 64 |
| 534 | 20240805 | 120700 | 458579593 | 1455 | 1457 | 1457 | 1455 | 223 |
| 535 | 20240805 | 120600 | 458254955 | 1458 | 1458 | 1458 | 1458 | 0 |
| 536 | 20240805 | 120500 | 458254955 | 1458 | 1458 | 1458 | 1458 | 200 |
| 537 | 20240805 | 120400 | 457963355 | 1457 | 1458 | 1458 | 1457 | 2 |
| 538 | 20240805 | 120300 | 457960440 | 1457 | 1458 | 1458 | 1457 | 102 |
| 539 | 20240805 | 120200 | 457811726 | 1457 | 1457 | 1457 | 1457 | 13 |
| 540 | 20240805 | 120100 | 457792785 | 1456 | 1456 | 1456 | 1456 | 3 |
| 541 | 20240805 | 120000 | 457788417 | 1455 | 1452 | 1455 | 1452 | 18 |
| 542 | 20240805 | 115900 | 457762263 | 1451 | 1450 | 1451 | 1450 | 69 |
| 543 | 20240805 | 115800 | 457662211 | 1450 | 1454 | 1454 | 1450 | 672 |
| 544 | 20240805 | 115700 | 456685482 | 1452 | 1452 | 1452 | 1452 | 475 |
| 545 | 20240805 | 115600 | 455995782 | 1450 | 1449 | 1450 | 1449 | 141 |
| 546 | 20240805 | 115500 | 455791351 | 1448 | 1448 | 1448 | 1448 | 1097 |
| 547 | 20240805 | 115400 | 454202895 | 1450 | 1450 | 1450 | 1450 | 225 |
| 548 | 20240805 | 115300 | 453876645 | 1449 | 1449 | 1449 | 1449 | 70 |
| 549 | 20240805 | 115200 | 453775215 | 1449 | 1449 | 1449 | 1449 | 0 |
| 550 | 20240805 | 115100 | 453775215 | 1449 | 1449 | 1449 | 1449 | 7 |
| 551 | 20240805 | 115000 | 453765072 | 1450 | 1451 | 1451 | 1449 | 3306 |
| 552 | 20240805 | 114900 | 448970726 | 1452 | 1452 | 1452 | 1452 | 448 |
| 553 | 20240805 | 114800 | 448320230 | 1450 | 1450 | 1450 | 1450 | 0 |
| 554 | 20240805 | 114700 | 448320230 | 1450 | 1450 | 1450 | 1450 | 30 |
| 555 | 20240805 | 114600 | 448276730 | 1450 | 1454 | 1458 | 1450 | 8673 |
| 556 | 20240805 | 114500 | 435688185 | 1454 | 1460 | 1460 | 1454 | 397 |
| 557 | 20240805 | 114400 | 435109839 | 1460 | 1460 | 1460 | 1460 | 398 |
| 558 | 20240805 | 114300 | 434528759 | 1460 | 1460 | 1460 | 1460 | 31 |
| 559 | 20240805 | 114200 | 434483499 | 1460 | 1465 | 1465 | 1460 | 1831 |
| 560 | 20240805 | 114100 | 431806994 | 1465 | 1465 | 1465 | 1465 | 0 |
| 561 | 20240805 | 114000 | 431806994 | 1465 | 1465 | 1465 | 1465 | 0 |
| 562 | 20240805 | 113900 | 431806994 | 1465 | 1466 | 1466 | 1465 | 402 |
| 563 | 20240805 | 113800 | 431217698 | 1473 | 1466 | 1473 | 1466 | 707 |
| 564 | 20240805 | 113700 | 430181229 | 1466 | 1466 | 1466 | 1466 | 10 |
| 565 | 20240805 | 113600 | 430166569 | 1466 | 1467 | 1467 | 1466 | 233 |
| 566 | 20240805 | 113500 | 429824985 | 1467 | 1474 | 1474 | 1467 | 1722 |
| 567 | 20240805 | 113400 | 427296824 | 1475 | 1475 | 1475 | 1475 | 0 |
| 568 | 20240805 | 113300 | 427296824 | 1475 | 1475 | 1475 | 1475 | 119 |
| 569 | 20240805 | 113200 | 427121299 | 1475 | 1473 | 1475 | 1471 | 67 |
| 570 | 20240805 | 113100 | 427022625 | 1476 | 1474 | 1476 | 1473 | 1047 |
| 571 | 20240805 | 113000 | 425479433 | 1474 | 1475 | 1476 | 1474 | 83 |
| 572 | 20240805 | 112900 | 425357083 | 1476 | 1474 | 1478 | 1474 | 46 |
| 573 | 20240805 | 112800 | 425289257 | 1474 | 1474 | 1474 | 1474 | 62 |
| 574 | 20240805 | 112700 | 425197869 | 1470 | 1470 | 1470 | 1470 | 3 |
| 575 | 20240805 | 112600 | 425193459 | 1470 | 1467 | 1470 | 1467 | 872 |
| 576 | 20240805 | 112500 | 423911722 | 1467 | 1467 | 1468 | 1467 | 114 |
| 577 | 20240805 | 112400 | 423744384 | 1464 | 1464 | 1464 | 1464 | 1260 |
| 578 | 20240805 | 112300 | 421899744 | 1465 | 1465 | 1465 | 1465 | 186 |
| 579 | 20240805 | 112200 | 421627254 | 1462 | 1465 | 1465 | 1462 | 403 |
| 580 | 20240805 | 112100 | 421037907 | 1464 | 1462 | 1465 | 1462 | 1371 |
| 581 | 20240805 | 112000 | 419032322 | 1461 | 1461 | 1461 | 1461 | 0 |
| 582 | 20240805 | 111900 | 419032322 | 1461 | 1461 | 1461 | 1461 | 0 |
| 583 | 20240805 | 111800 | 419032322 | 1461 | 1456 | 1461 | 1455 | 1167 |
| 584 | 20240805 | 111700 | 417330173 | 1455 | 1459 | 1459 | 1455 | 1202 |
| 585 | 20240805 | 111600 | 415579890 | 1459 | 1459 | 1459 | 1459 | 0 |
| 586 | 20240805 | 111500 | 415579890 | 1459 | 1460 | 1460 | 1458 | 188 |
| 587 | 20240805 | 111400 | 415305600 | 1460 | 1460 | 1460 | 1460 | 44 |
| 588 | 20240805 | 111300 | 415241360 | 1462 | 1464 | 1464 | 1460 | 345 |
| 589 | 20240805 | 111200 | 414737021 | 1465 | 1467 | 1467 | 1465 | 310 |
| 590 | 20240805 | 111100 | 414282341 | 1463 | 1469 | 1469 | 1463 | 5205 |
| 591 | 20240805 | 111000 | 406653787 | 1469 | 1471 | 1471 | 1469 | 1259 |
| 592 | 20240805 | 110900 | 404802887 | 1471 | 1471 | 1471 | 1471 | 4 |
| 593 | 20240805 | 110800 | 404797003 | 1475 | 1475 | 1475 | 1475 | 0 |
| 594 | 20240805 | 110700 | 404797003 | 1475 | 1473 | 1475 | 1472 | 1334 |
| 595 | 20240805 | 110600 | 402831913 | 1475 | 1477 | 1481 | 1475 | 1949 |
| 596 | 20240805 | 110500 | 399955440 | 1477 | 1477 | 1477 | 1477 | 1 |
| 597 | 20240805 | 110400 | 399953963 | 1477 | 1477 | 1477 | 1477 | 0 |
| 598 | 20240805 | 110300 | 399953963 | 1477 | 1477 | 1481 | 1477 | 948 |
| 599 | 20240805 | 110200 | 398550815 | 1477 | 1479 | 1479 | 1477 | 1581 |
| 600 | 20240805 | 110100 | 396215072 | 1477 | 1477 | 1477 | 1477 | 0 |
| 601 | 20240805 | 110000 | 396215072 | 1477 | 1477 | 1477 | 1477 | 0 |
| 602 | 20240805 | 105900 | 396215072 | 1477 | 1477 | 1477 | 1477 | 310 |
| 603 | 20240805 | 105800 | 395757202 | 1481 | 1481 | 1481 | 1481 | 0 |
| 604 | 20240805 | 105700 | 395757202 | 1481 | 1481 | 1481 | 1481 | 2 |
| 605 | 20240805 | 105600 | 395754240 | 1480 | 1480 | 1480 | 1480 | 942 |
| 606 | 20240805 | 105500 | 394360080 | 1480 | 1478 | 1480 | 1478 | 305 |
| 607 | 20240805 | 105400 | 393908682 | 1479 | 1480 | 1480 | 1479 | 11 |
| 608 | 20240805 | 105300 | 393892403 | 1480 | 1476 | 1480 | 1476 | 534 |
| 609 | 20240805 | 105200 | 393103611 | 1468 | 1468 | 1468 | 1468 | 20 |
| 610 | 20240805 | 105100 | 393074251 | 1477 | 1477 | 1477 | 1477 | 300 |
| 611 | 20240805 | 105000 | 392631151 | 1477 | 1468 | 1477 | 1467 | 1568 |
| 612 | 20240805 | 104900 | 390321164 | 1467 | 1467 | 1467 | 1467 | 0 |
| 613 | 20240805 | 104800 | 390321164 | 1467 | 1475 | 1475 | 1467 | 2248 |
| 614 | 20240805 | 104700 | 387011595 | 1489 | 1489 | 1489 | 1489 | 13 |
| 615 | 20240805 | 104600 | 386992238 | 1489 | 1489 | 1489 | 1489 | 30 |
| 616 | 20240805 | 104500 | 386947568 | 1490 | 1490 | 1490 | 1490 | 0 |
| 617 | 20240805 | 104400 | 386947568 | 1490 | 1484 | 1490 | 1484 | 578 |
| 618 | 20240805 | 104300 | 386088516 | 1486 | 1488 | 1488 | 1486 | 542 |
| 619 | 20240805 | 104200 | 385282541 | 1488 | 1488 | 1488 | 1488 | 5 |
| 620 | 20240805 | 104100 | 385275101 | 1488 | 1485 | 1488 | 1485 | 16 |
| 621 | 20240805 | 104000 | 385251307 | 1484 | 1484 | 1484 | 1484 | 190 |
| 622 | 20240805 | 103900 | 384969347 | 1482 | 1482 | 1482 | 1482 | 921 |
| 623 | 20240805 | 103800 | 383604425 | 1481 | 1470 | 1481 | 1470 | 45 |
| 624 | 20240805 | 103700 | 383537967 | 1466 | 1466 | 1466 | 1466 | 1 |
| 625 | 20240805 | 103600 | 383536501 | 1482 | 1481 | 1482 | 1481 | 200 |
| 626 | 20240805 | 103500 | 383240244 | 1464 | 1464 | 1464 | 1464 | 546 |
| 627 | 20240805 | 103400 | 382440900 | 1464 | 1464 | 1464 | 1464 | 41 |
| 628 | 20240805 | 103300 | 382380876 | 1477 | 1477 | 1477 | 1477 | 2 |
| 629 | 20240805 | 103200 | 382377922 | 1477 | 1479 | 1479 | 1450 | 8047 |
| 630 | 20240805 | 103100 | 370576991 | 1479 | 1479 | 1479 | 1479 | 0 |
| 631 | 20240805 | 103000 | 370576991 | 1479 | 1479 | 1479 | 1479 | 235 |
| 632 | 20240805 | 102900 | 370229426 | 1479 | 1475 | 1479 | 1475 | 1567 |
| 633 | 20240805 | 102800 | 367915346 | 1476 | 1475 | 1476 | 1475 | 3765 |
| 634 | 20240805 | 102700 | 362361811 | 1476 | 1479 | 1479 | 1476 | 3793 |
| 635 | 20240805 | 102600 | 356763095 | 1476 | 1476 | 1476 | 1476 | 2269 |
| 636 | 20240805 | 102500 | 353414051 | 1478 | 1479 | 1479 | 1477 | 5254 |
| 637 | 20240805 | 102400 | 345643664 | 1479 | 1479 | 1479 | 1478 | 299 |
| 638 | 20240805 | 102300 | 345201586 | 1479 | 1484 | 1484 | 1478 | 1444 |
| 639 | 20240805 | 102200 | 343064119 | 1490 | 1490 | 1490 | 1490 | 25 |
| 640 | 20240805 | 102100 | 343026869 | 1492 | 1492 | 1492 | 1492 | 263 |
| 641 | 20240805 | 102000 | 342634473 | 1492 | 1482 | 1492 | 1480 | 1184 |
| 642 | 20240805 | 101900 | 340878453 | 1484 | 1484 | 1484 | 1482 | 2732 |
| 643 | 20240805 | 101800 | 336826099 | 1484 | 1486 | 1486 | 1484 | 2400 |
| 644 | 20240805 | 101700 | 333264098 | 1486 | 1493 | 1493 | 1486 | 122 |
| 645 | 20240805 | 101600 | 333082792 | 1492 | 1493 | 1493 | 1492 | 411 |
| 646 | 20240805 | 101500 | 332469579 | 1486 | 1494 | 1494 | 1486 | 3192 |
| 647 | 20240805 | 101400 | 327707574 | 1494 | 1491 | 1495 | 1490 | 3009 |
| 648 | 20240805 | 101300 | 323219394 | 1492 | 1493 | 1494 | 1491 | 2533 |
| 649 | 20240805 | 101200 | 319440006 | 1494 | 1497 | 1497 | 1493 | 1345 |
| 650 | 20240805 | 101100 | 317429080 | 1500 | 1500 | 1500 | 1500 | 49 |
| 651 | 20240805 | 101000 | 317355580 | 1500 | 1500 | 1500 | 1500 | 722 |
| 652 | 20240805 | 100900 | 316272580 | 1500 | 1500 | 1500 | 1498 | 138 |
| 653 | 20240805 | 100800 | 316065640 | 1497 | 1499 | 1500 | 1497 | 706 |
| 654 | 20240805 | 100700 | 315007820 | 1499 | 1499 | 1499 | 1499 | 45 |
| 655 | 20240805 | 100600 | 314940365 | 1499 | 1499 | 1499 | 1499 | 22 |
| 656 | 20240805 | 100500 | 314907387 | 1498 | 1502 | 1502 | 1498 | 3021 |
| 657 | 20240805 | 100400 | 310376004 | 1510 | 1510 | 1510 | 1510 | 5715 |
| 658 | 20240805 | 100300 | 301746354 | 1511 | 1496 | 1511 | 1496 | 3328 |
| 659 | 20240805 | 100200 | 296755568 | 1499 | 1499 | 1499 | 1499 | 174 |
| 660 | 20240805 | 100100 | 296494742 | 1496 | 1494 | 1496 | 1494 | 2276 |
| 661 | 20240805 | 100000 | 293091859 | 1450 | 1500 | 1500 | 1450 | 13191 |
| 662 | 20240805 | 095900 | 273625708 | 1500 | 1500 | 1500 | 1500 | 167 |
| 663 | 20240805 | 095800 | 273375208 | 1500 | 1500 | 1500 | 1500 | 154 |
| 664 | 20240805 | 095700 | 273144208 | 1500 | 1500 | 1500 | 1500 | 75 |
| 665 | 20240805 | 095600 | 273031708 | 1500 | 1500 | 1500 | 1500 | 1000 |
| 666 | 20240805 | 095500 | 271531708 | 1500 | 1500 | 1500 | 1500 | 1590 |
| 667 | 20240805 | 095400 | 269146708 | 1500 | 1500 | 1500 | 1500 | 0 |
| 668 | 20240805 | 095300 | 269146708 | 1500 | 1516 | 1516 | 1500 | 1238 |
| 669 | 20240805 | 095200 | 267288946 | 1517 | 1517 | 1517 | 1517 | 70 |
| 670 | 20240805 | 095100 | 267182756 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 671 | 20240805 | 095000 | 265665756 | 1517 | 1517 | 1517 | 1517 | 101 |
| 672 | 20240805 | 094900 | 265512539 | 1517 | 1518 | 1519 | 1517 | 13 |
| 673 | 20240805 | 094800 | 265492813 | 1519 | 1501 | 1519 | 1501 | 2857 |
| 674 | 20240805 | 094700 | 261194350 | 1501 | 1507 | 1509 | 1501 | 1997 |
| 675 | 20240805 | 094600 | 258183606 | 1521 | 1505 | 1521 | 1505 | 51 |
| 676 | 20240805 | 094500 | 258106835 | 1501 | 1501 | 1501 | 1501 | 0 |
| 677 | 20240805 | 094400 | 258106835 | 1501 | 1508 | 1508 | 1501 | 500 |
| 678 | 20240805 | 094300 | 257353388 | 1508 | 1518 | 1518 | 1500 | 2604 |
| 679 | 20240805 | 094200 | 253426898 | 1518 | 1520 | 1520 | 1518 | 1291 |
| 680 | 20240805 | 094100 | 251466046 | 1520 | 1520 | 1520 | 1520 | 472 |
| 681 | 20240805 | 094000 | 250748606 | 1520 | 1520 | 1520 | 1520 | 0 |
| 682 | 20240805 | 093900 | 250748606 | 1520 | 1520 | 1520 | 1520 | 0 |
| 683 | 20240805 | 093800 | 250748606 | 1520 | 1538 | 1538 | 1520 | 6515 |
| 684 | 20240805 | 093700 | 240816726 | 1539 | 1540 | 1540 | 1526 | 129 |
| 685 | 20240805 | 093600 | 240619494 | 1540 | 1528 | 1540 | 1525 | 3805 |
| 686 | 20240805 | 093500 | 234782414 | 1528 | 1528 | 1528 | 1528 | 0 |
| 687 | 20240805 | 093400 | 234782414 | 1528 | 1528 | 1528 | 1528 | 2 |
| 688 | 20240805 | 093300 | 234779358 | 1528 | 1528 | 1528 | 1528 | 9 |
| 689 | 20240805 | 093200 | 234765606 | 1526 | 1526 | 1526 | 1526 | 0 |
| 690 | 20240805 | 093100 | 234765606 | 1526 | 1526 | 1526 | 1526 | 2 |
| 691 | 20240805 | 093000 | 234762554 | 1539 | 1539 | 1539 | 1539 | 51 |
| 692 | 20240805 | 092900 | 234684065 | 1539 | 1534 | 1540 | 1534 | 2441 |
| 693 | 20240805 | 092800 | 230930639 | 1530 | 1520 | 1530 | 1520 | 1406 |
| 694 | 20240805 | 092700 | 228781159 | 1528 | 1520 | 1528 | 1513 | 343 |
| 695 | 20240805 | 092600 | 228260901 | 1530 | 1518 | 1535 | 1518 | 1574 |
| 696 | 20240805 | 092500 | 225846827 | 1515 | 1504 | 1515 | 1494 | 5642 |
| 697 | 20240805 | 092400 | 217346027 | 1507 | 1509 | 1509 | 1500 | 4211 |
| 698 | 20240805 | 092300 | 211028492 | 1505 | 1504 | 1505 | 1495 | 10553 |
| 699 | 20240805 | 092200 | 195193923 | 1504 | 1462 | 1504 | 1462 | 12996 |
| 700 | 20240805 | 092100 | 176018252 | 1432 | 1432 | 1432 | 1432 | 0 |
| 701 | 20240805 | 092000 | 176018252 | 1432 | 1507 | 1507 | 1432 | 12575 |
| 702 | 20240805 | 091900 | 157452850 | 1505 | 1508 | 1509 | 1505 | 1421 |
| 703 | 20240805 | 091800 | 155313088 | 1514 | 1510 | 1515 | 1507 | 8830 |
| 704 | 20240805 | 091700 | 141962470 | 1511 | 1515 | 1515 | 1511 | 442 |
| 705 | 20240805 | 091600 | 141293450 | 1515 | 1524 | 1524 | 1515 | 5613 |
| 706 | 20240805 | 091500 | 132778723 | 1524 | 1522 | 1535 | 1522 | 454 |
| 707 | 20240805 | 091400 | 132085817 | 1535 | 1535 | 1535 | 1534 | 533 |
| 708 | 20240805 | 091300 | 131268162 | 1539 | 1540 | 1540 | 1502 | 18601 |
| 709 | 20240805 | 091200 | 102789790 | 1534 | 1534 | 1538 | 1534 | 1337 |
| 710 | 20240805 | 091100 | 100737368 | 1535 | 1539 | 1539 | 1534 | 5042 |
| 711 | 20240805 | 091000 | 92994216 | 1539 | 1539 | 1539 | 1539 | 1712 |
| 712 | 20240805 | 090900 | 90359448 | 1538 | 1542 | 1544 | 1538 | 3477 |
| 713 | 20240805 | 090800 | 85005167 | 1544 | 1544 | 1544 | 1543 | 1617 |
| 714 | 20240805 | 090700 | 82509855 | 1544 | 1545 | 1546 | 1544 | 687 |
| 715 | 20240805 | 090600 | 81448518 | 1544 | 1551 | 1551 | 1543 | 4111 |
| 716 | 20240805 | 090500 | 75086365 | 1551 | 1558 | 1558 | 1551 | 2812 |
| 717 | 20240805 | 090400 | 70715579 | 1558 | 1560 | 1560 | 1558 | 136 |
| 718 | 20240805 | 090300 | 70503559 | 1560 | 1559 | 1561 | 1555 | 6936 |
| 719 | 20240805 | 090200 | 59686180 | 1560 | 1588 | 1588 | 1560 | 6575 |
| 720 | 20240805 | 090100 | 49374023 | 1588 | 1601 | 1601 | 1588 | 9794 |
| 721 | 20240805 | 090000 | 33762288 | 1601 | 1590 | 1618 | 1590 | 21173 |