Files
KissMeData/290550/min/candle-20240216.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202402162058009430657509890989098909890952
32024021620570094306575098909890989098900
42024021620560094306575098909890989098900
52024021620550094306575098909890989098900
62024021620540094306575098909890989098900
72024021620530094306575098909890989098900
82024021620520094306575098909890989098900
92024021620510094306575098909890989098900
102024021620500094306575098909890989098900
112024021620490094306575098909890989098900
122024021620480094306575098909890989098900
132024021620470094306575098909890989098900
142024021620460094306575098909890989098900
152024021620450094306575098909890989098900
162024021620440094306575098909890989098900
172024021620430094306575098909890989098900
182024021620420094306575098909890989098900
192024021620410094306575098909890989098900
202024021620400094306575098909890989098900
212024021620390094306575098909890989098900
222024021620380094306575098909890989098900
232024021620370094306575098909890989098900
242024021620360094306575098909890989098900
252024021620350094306575098909890989098900
262024021620340094306575098909890989098900
272024021620330094306575098909890989098900
282024021620320094306575098909890989098900
292024021620310094306575098909890989098900
302024021620300094306575098909890989098900
312024021620290094306575098909890989098900
32202402162028009430657509890989098909890952
332024021620270094306575098909890989098900
342024021620260094306575098909890989098900
352024021620250094306575098909890989098900
362024021620240094306575098909890989098900
372024021620230094306575098909890989098900
382024021620220094306575098909890989098900
392024021620210094306575098909890989098900
402024021620200094306575098909890989098900
412024021620190094306575098909890989098900
422024021620180094306575098909890989098900
432024021620170094306575098909890989098900
442024021620160094306575098909890989098900
452024021620150094306575098909890989098900
462024021620140094306575098909890989098900
472024021620130094306575098909890989098900
482024021620120094306575098909890989098900
492024021620110094306575098909890989098900
502024021620100094306575098909890989098900
512024021620090094306575098909890989098900
522024021620080094306575098909890989098900
532024021620070094306575098909890989098900
542024021620060094306575098909890989098900
552024021620050094306575098909890989098900
562024021620040094306575098909890989098900
572024021620030094306575098909890989098900
582024021620020094306575098909890989098900
592024021620010094306575098909890989098900
602024021620000094306575098909890989098900
612024021619590094306575098909890989098900
62202402161958009430657509890989098909890952
632024021619570094306575098909890989098900
642024021619560094306575098909890989098900
652024021619550094306575098909890989098900
662024021619540094306575098909890989098900
672024021619530094306575098909890989098900
682024021619520094306575098909890989098900
692024021619510094306575098909890989098900
702024021619500094306575098909890989098900
712024021619490094306575098909890989098900
722024021619480094306575098909890989098900
732024021619470094306575098909890989098900
742024021619460094306575098909890989098900
752024021619450094306575098909890989098900
762024021619440094306575098909890989098900
772024021619430094306575098909890989098900
782024021619420094306575098909890989098900
792024021619410094306575098909890989098900
802024021619400094306575098909890989098900
812024021619390094306575098909890989098900
822024021619380094306575098909890989098900
832024021619370094306575098909890989098900
842024021619360094306575098909890989098900
852024021619350094306575098909890989098900
862024021619340094306575098909890989098900
872024021619330094306575098909890989098900
882024021619320094306575098909890989098900
892024021619310094306575098909890989098900
902024021619300094306575098909890989098900
912024021619290094306575098909890989098900
92202402161928009430657509890989098909890952
932024021619270094306575098909890989098900
942024021619260094306575098909890989098900
952024021619250094306575098909890989098900
962024021619240094306575098909890989098900
972024021619230094306575098909890989098900
982024021619220094306575098909890989098900
992024021619210094306575098909890989098900
1002024021619200094306575098909890989098900
1012024021619190094306575098909890989098900
1022024021619180094306575098909890989098900
1032024021619170094306575098909890989098900
1042024021619160094306575098909890989098900
1052024021619150094306575098909890989098900
1062024021619140094306575098909890989098900
1072024021619130094306575098909890989098900
1082024021619120094306575098909890989098900
1092024021619110094306575098909890989098900
1102024021619100094306575098909890989098900
1112024021619090094306575098909890989098900
1122024021619080094306575098909890989098900
1132024021619070094306575098909890989098900
1142024021619060094306575098909890989098900
1152024021619050094306575098909890989098900
1162024021619040094306575098909890989098900
1172024021619030094306575098909890989098900
1182024021619020094306575098909890989098900
1192024021619010094306575098909890989098900
1202024021619000094306575098909890989098900
1212024021618590094306575098909890989098900
122202402161858009430657509890989098909890952
1232024021618570094306575098909890989098900
1242024021618560094306575098909890989098900
1252024021618550094306575098909890989098900
1262024021618540094306575098909890989098900
1272024021618530094306575098909890989098900
1282024021618520094306575098909890989098900
1292024021618510094306575098909890989098900
1302024021618500094306575098909890989098900
1312024021618490094306575098909890989098900
1322024021618480094306575098909890989098900
1332024021618470094306575098909890989098900
1342024021618460094306575098909890989098900
1352024021618450094306575098909890989098900
1362024021618440094306575098909890989098900
1372024021618430094306575098909890989098900
1382024021618420094306575098909890989098900
1392024021618410094306575098909890989098900
1402024021618400094306575098909890989098900
1412024021618390094306575098909890989098900
1422024021618380094306575098909890989098900
1432024021618370094306575098909890989098900
1442024021618360094306575098909890989098900
1452024021618350094306575098909890989098900
1462024021618340094306575098909890989098900
1472024021618330094306575098909890989098900
1482024021618320094306575098909890989098900
1492024021618310094306575098909890989098900
1502024021618300094306575098909890989098900
1512024021618290094306575098909890989098900
152202402161828009430657509890989098909890952
1532024021618270094306575098909890989098900
1542024021618260094306575098909890989098900
1552024021618250094306575098909890989098900
1562024021618240094306575098909890989098900
1572024021618230094306575098909890989098900
1582024021618220094306575098909890989098900
1592024021618210094306575098909890989098900
1602024021618200094306575098909890989098900
1612024021618190094306575098909890989098900
1622024021618180094306575098909890989098900
1632024021618170094306575098909890989098900
1642024021618160094306575098909890989098900
1652024021618150094306575098909890989098900
1662024021618140094306575098909890989098900
1672024021618130094306575098909890989098900
1682024021618120094306575098909890989098900
1692024021618110094306575098909890989098900
1702024021618100094306575098909890989098900
1712024021618090094306575098909890989098900
1722024021618080094306575098909890989098900
1732024021618070094306575098909890989098900
1742024021618060094306575098909890989098900
1752024021618050094306575098909890989098900
1762024021618040094306575098909890989098900
1772024021618030094306575098909890989098900
1782024021618020094306575098909890989098900
1792024021618010094306575098909890989098900
1802024021618000094306575098909890989098900
1812024021617590094306575098909890989098900
182202402161758009430657509890989098909890952
1832024021617570094306575098909890989098900
1842024021617560094306575098909890989098900
1852024021617550094306575098909890989098900
1862024021617540094306575098909890989098900
1872024021617530094306575098909890989098900
1882024021617520094306575098909890989098900
1892024021617510094306575098909890989098900
1902024021617500094306575098909890989098900
1912024021617490094306575098909890989098900
1922024021617480094306575098909890989098900
1932024021617470094306575098909890989098900
1942024021617460094306575098909890989098900
1952024021617450094306575098909890989098900
1962024021617440094306575098909890989098900
1972024021617430094306575098909890989098900
1982024021617420094306575098909890989098900
1992024021617410094306575098909890989098900
2002024021617400094306575098909890989098900
2012024021617390094306575098909890989098900
2022024021617380094306575098909890989098900
2032024021617370094306575098909890989098900
2042024021617360094306575098909890989098900
2052024021617350094306575098909890989098900
2062024021617340094306575098909890989098900
2072024021617330094306575098909890989098900
2082024021617320094306575098909890989098900
2092024021617310094306575098909890989098900
2102024021617300094306575098909890989098900
2112024021617290094306575098909890989098900
212202402161728009430657509890989098909890952
2132024021617270094306575098909890989098900
2142024021617260094306575098909890989098900
2152024021617250094306575098909890989098900
2162024021617240094306575098909890989098900
2172024021617230094306575098909890989098900
2182024021617220094306575098909890989098900
2192024021617210094306575098909890989098900
2202024021617200094306575098909890989098900
2212024021617190094306575098909890989098900
2222024021617180094306575098909890989098900
2232024021617170094306575098909890989098900
2242024021617160094306575098909890989098900
2252024021617150094306575098909890989098900
2262024021617140094306575098909890989098900
2272024021617130094306575098909890989098900
2282024021617120094306575098909890989098900
2292024021617110094306575098909890989098900
2302024021617100094306575098909890989098900
2312024021617090094306575098909890989098900
2322024021617080094306575098909890989098900
2332024021617070094306575098909890989098900
2342024021617060094306575098909890989098900
2352024021617050094306575098909890989098900
2362024021617040094306575098909890989098900
2372024021617030094306575098909890989098900
2382024021617020094306575098909890989098900
2392024021617010094306575098909890989098900
2402024021617000094306575098909890989098900
2412024021616590094306575098909890989098900
242202402161658009430657509890989098909890952
2432024021616570094306575098909890989098900
2442024021616560094306575098909890989098900
2452024021616550094306575098909890989098900
2462024021616540094306575098909890989098900
2472024021616530094306575098909890989098900
2482024021616520094306575098909890989098900
2492024021616510094306575098909890989098900
2502024021616500094306575098909890989098900
2512024021616490094306575098909890989098900
2522024021616480094306575098909890989098900
2532024021616470094306575098909890989098900
2542024021616460094306575098909890989098900
2552024021616450094306575098909890989098900
2562024021616440094306575098909890989098900
2572024021616430094306575098909890989098900
2582024021616420094306575098909890989098900
2592024021616410094306575098909890989098900
2602024021616400094306575098909890989098900
2612024021616390094306575098909890989098900
2622024021616380094306575098909890989098900
2632024021616370094306575098909890989098900
2642024021616360094306575098909890989098900
2652024021616350094306575098909890989098900
2662024021616340094306575098909890989098900
2672024021616330094306575098909890989098900
2682024021616320094306575098909890989098900
2692024021616310094306575098909890989098900
2702024021616300094306575098909890989098900
2712024021616290094306575098909890989098900
272202402161628009430657509890989098909890952
2732024021616270094306575098909890989098900
2742024021616260094306575098909890989098900
2752024021616250094306575098909890989098900
2762024021616240094306575098909890989098900
2772024021616230094306575098909890989098900
2782024021616220094306575098909890989098900
2792024021616210094306575098909890989098900
2802024021616200094306575098909890989098900
2812024021616190094306575098909890989098900
2822024021616180094306575098909890989098900
2832024021616170094306575098909890989098900
2842024021616160094306575098909890989098900
2852024021616150094306575098909890989098900
2862024021616140094306575098909890989098900
2872024021616130094306575098909890989098900
2882024021616120094306575098909890989098900
2892024021616110094306575098909890989098900
2902024021616100094306575098909890989098900
2912024021616090094306575098909890989098900
2922024021616080094306575098909890989098900
2932024021616070094306575098909890989098900
2942024021616060094306575098909890989098900
2952024021616050094306575098909890989098900
2962024021616040094306575098909890989098900
2972024021616030094306575098909890989098900
2982024021616020094306575098909890989098900
2992024021616010094306575098909890989098900
3002024021616000094306575098909890989098900
3012024021615590094306575098909890989098900
302202402161558009430657509890989098909890952
3032024021615570094306575098909890989098900
3042024021615560094306575098909890989098900
3052024021615550094306575098909890989098900
3062024021615540094306575098909890989098900
3072024021615530094306575098909890989098900
3082024021615520094306575098909890989098900
3092024021615510094306575098909890989098900
3102024021615500094306575098909890989098900
3112024021615490094306575098909890989098900
3122024021615480094306575098909890989098900
3132024021615470094306575098909890989098900
3142024021615460094306575098909890989098900
3152024021615450094306575098909890989098900
3162024021615440094306575098909890989098900
3172024021615430094306575098909890989098900
3182024021615420094306575098909890989098900
3192024021615410094306575098909890989098900
3202024021615400094306575098909890989098900
3212024021615390094306575098909890989098900
3222024021615380094306575098909890989098900
3232024021615370094306575098909890989098900
3242024021615360094306575098909890989098900
3252024021615350094306575098909890989098900
3262024021615340094306575098909890989098900
3272024021615330094306575098909890989098900
3282024021615320094306575098909890989098900
3292024021615310094306575098909890989098900
330202402161530009430657509890989098909890952
3312024021615290093365047099009900990099000
3322024021615280093365047099009900990099000
3332024021615270093365047099009900990099000
3342024021615260093365047099009900990099000
3352024021615250093365047099009900990099000
3362024021615240093365047099009900990099000
3372024021615230093365047099009900990099000
3382024021615220093365047099009900990099000
3392024021615210093365047099009900990099000
3402024021615200093365047099009900990099000
3412024021615190093365047099009840990098401000
3422024021615180092376619098409840984098401
34320240216151700923756350980098409840980061
344202402161516009231585109790979098009790272
34520240216151500920495510976097609760976045
34620240216151400920056310975097709770975090
347202402161513009191783709750975097709750133
34820240216151200917881300975097709770975076
349202402161511009171398009750975097509740188
35020240216151000915307100975097509750975042
3512024021615090091489760097409740975097406343
35220240216150800853116690974097709770974062
353202402161507008525125109750974097509740197
354202402161506008505930709750974097509740246
35520240216150500848197020974097709770974073
356202402161504008474859109740974097409740200
35720240216150300845537910974097409740974071
35820240216150200844846370974097409740974066
35920240216150100844203530974097509750974073
36020240216150000843491850975097509750975050
361202402161459008430043509750975097509750170
36220240216145800841346850975097509750975070
36320240216145700840664350975097509750975051
364202402161456008401671009750975097509750166
36520240216145500838548600975097509750975056
36620240216145400838002600976097509760975092
36720240216145300837105430975097509750975052
36820240216145200836598430975097509750975083
36920240216145100835789180975097509750975047
37020240216145000835330930975097509750975071
37120240216144900834638680975097509750975049
372202402161448008341609309750975097609750210
37320240216144700832112640975097509750975053
37420240216144600831595890975097509750975077
37520240216144500830845140975097509750975051
376202402161444008303478909750975097709750130
37720240216144300829080190975097509750975066
378202402161442008284366909760976097609760535
379202402161441008232150909770977097709760115
38020240216144000822091550979097609790976051
381202402161439008215937009760978097809760315
382202402161438008185145809780978097809760506
38320240216143700813570150977097709770977066
38420240216143600812925330976097609760976062
38520240216143500812320210976097609760976072
38620240216143400811617490976097609760976048
38720240216143300811149010976097609760976068
388202402161432008104853309760977097709760248
3892024021614310080806290097709770977097505329
3902024021614300075609650097609760976097600
3912024021614290075609650097609760976097600
39220240216142800756096500976097609760976039
393202402161427007557158609760976097609760468
3942024021614260075114818097609760976097600
3952024021614250075114818097609760976097600
3962024021614240075114818097609770977097601500
3972024021614230073650533097809790979097804000
39820240216142200697373310979097909790979030
3992024021614210069707961098009800980098000
4002024021614200069707961098009800980098000
4012024021614190069707961098009800980098000
402202402161418006970796109800980098009800120
4032024021614170069590361097909790979097900
4042024021614160069590361097909790979097900
4052024021614150069590361097909790979097900
4062024021614140069590361097909790979097900
407202402161413006959036109790979097909790100
40820240216141200694924610979098009800979055
4092024021614110069438584097909790979097900
4102024021614100069438584097909790979097900
4112024021614090069438584097909790979097900
4122024021614080069438584097909790979097900
4132024021614070069438584097909790979097900
4142024021614060069438584097909790979097902
4152024021614050069436626097909790979097900
4162024021614040069436626097909790979097900
4172024021614030069436626097909790979097900
418202402161402006943662609790980098009790109
4192024021614010069329832098609860986098600
4202024021614000069329832098609860986098600
4212024021613590069329832098609860986098601
4222024021613580069328846098609860986098601
4232024021613570069327860097909790979097900
4242024021613560069327860097909850989097901673
4252024021613550067678560098609860986098603
4262024021613540067675602098909890989098900
427202402161353006767560209890987098909870400
4282024021613520067280471098809880988098800
4292024021613510067280471098809880988098800
4302024021613500067280471098809820988098205
4312024021613490067275555098809880988098800
4322024021613480067275555098809880988098800
4332024021613470067275555098809880988098800
4342024021613460067275555098809880988098800
4352024021613450067275555098809880988098800
4362024021613440067275555098809880988098800
4372024021613430067275555098809880988098800
4382024021613420067275555098809880988098800
4392024021613410067275555098809880988098801
4402024021613400067274567098809880988098800
4412024021613390067274567098809880988098800
4422024021613380067274567098809880988098800
443202402161337006727456709880985098809810401
4442024021613360066880889098809880988098801
44520240216133500668799010985098509850985010
4462024021613340066870051098609860986098600
4472024021613330066870051098609860986098601000
448202402161332006588405109840984098409840202
4492024021613310065685283098509850985098500
4502024021613300065685283098509850985098501
4512024021613290065684298098709870987098701
4522024021613280065683311098909890989098900
4532024021613270065683311098909810989098001013
4542024021613260064689941098009800980098000
45520240216132500646899410980098109810980054
4562024021613240064636971098009850985098003
4572024021613230064634021099109910991099100
458202402161322006463402109910986099109860339
4592024021613210064299206098509850985098501661
4602024021613200062663121097909790979097900
4612024021613190062663121097909790979097900
4622024021613180062663121097909790979097900
4632024021613170062663121097909790979097902
4642024021613160062661163097909790979097900
46520240216131500626611630979098009800979095
4662024021613140062568110098109810981098100
467202402161313006256811009810981098109810328
468202402161312006224634209810982098209810505
4692024021613110061750437098209820982098200
4702024021613100061750437098209820982098200
47120240216130900617504370982098209820982025
4722024021613080061725887098109810981098100
4732024021613070061725887098109810981098100
4742024021613060061725887098109810981098100
4752024021613050061725887098109810981098100
47620240216130400617258870981098109810981010
477202402161303006171607709800983098309800915
4782024021613020060819276098309830983098304
479202402161301006081534409830985098509830111
48020240216130000607060150985098609860985011
4812024021612590060695175098609860986098600
4822024021612580060695175098609870987098607
4832024021612570060688268098809880988098804
4842024021612560060684316098809880988098800
4852024021612550060684316098809880988098800
4862024021612540060684316098809880988098801
4872024021612530060683328098809880988098800
4882024021612520060683328098809880988098801
4892024021612510060682340098809880988098808
4902024021612500060674436098909910991098906
4912024021612490060668496098909890989098901
4922024021612480060667507099209920992099200
4932024021612470060667507099209920992099200
4942024021612460060667507099209920992099200
4952024021612450060667507099209920992099200
4962024021612440060667507099209920992099200
4972024021612430060667507099209920992099200
4982024021612420060667507099209920992099200
4992024021612410060667507099209920992099200
5002024021612400060667507099209920992099200
5012024021612390060667507099209920992099200
5022024021612380060667507099209920992099200
50320240216123700606675070992099009920990012
5042024021612360060655611098809880988098803
5052024021612350060652647099109910991099100
506202402161234006065264709910991099109910100
5072024021612330060553547098509850985098500
50820240216123200605535470985098509850985016
509202402161231006053778709920991099209910500
51020240216123000600418310992099209920992066
511202402161229005997635909920992099209920198
5122024021612280059779943099209860992098601457
5132024021612270058340732098609830986098301623
514202402161226005674211509830982098309820354
515202402161225005639414509810981098109810156
5162024021612240056241109098009800980098000
51720240216122300562411090980098009800980040
518202402161222005620190909800980098009800617
5192024021612210055597249098009800980098000
5202024021612200055597249098009800980098001
5212024021612190055596269098009800980098000
5222024021612180055596269098009800980098000
5232024021612170055596269098009800980098004
5242024021612160055592349098009800980098004
525202402161215005558842909800980098009790113
5262024021612140055477691097909790979097900
52720240216121300554776910979097809790978092
528202402161212005538763809780978097909780434
5292024021612110054963185097909790979097900
5302024021612100054963185097909790979097900
5312024021612090054963185097909790979097900
5322024021612080054963185097909790979097906
5332024021612070054957311097809780978097800
5342024021612060054957311097809780978097800
535202402161205005495731109780978097809780621
536202402161204005434997309780977097809770131
5372024021612030054221924097709770977097700
538202402161202005422192409770977097709770245
5392024021612010053982559098309830983098300
540202402161200005398255909830979098309790200
54120240216115900537862950979097909790979020
54220240216115800537667150977097709770977050
5432024021611570053717865097809780978097800
5442024021611560053717865097809780978097805
5452024021611550053712975097909790979097900
5462024021611540053712975097909790979097901
5472024021611530053711996097709770977097700
54820240216115200537119960977097709770977050
5492024021611510053663146097909780979097801160
5502024021611500052528659097909790979097900
55120240216114900525286590979097909790979010
5522024021611480052518869097909790979097901
55320240216114700525178900978097809780978012
55420240216114600525061540979097809790978021
555202402161145005248560609780980098009780317
5562024021611440052175201098109810981098100
5572024021611430052175201098109810981098103
5582024021611420052172258097909790979097901
5592024021611410052171279097909790979097900
5602024021611400052171279097909790979097900
5612024021611390052171279097909790979097900
5622024021611380052171279097909790979097900
5632024021611370052171279097909790979097909
5642024021611360052162468097909790979097908
5652024021611350052154636097909790979097901
56620240216113400521536570978097809780978010
56720240216113300521438770978097809780978024
56820240216113200521204050977097709770977015
5692024021611310052105750097809780978097800
57020240216113000521057500978097909790978020
5712024021611290052086180097809780978097800
5722024021611280052086180097809780978097800
57320240216112700520861800978097809780978015
57420240216112600520715100977097709770977012
575202402161125005205978609770978097809770514
5762024021611240051557106097809780978097800
5772024021611230051557106097809780978097800
5782024021611220051557106097809780978097800
57920240216112100515571060978097909790978050
58020240216112000515081580979098009810979021
58120240216111900514875820979098009800979022
5822024021611180051466023098009800980098002
58320240216111700514640630979098009800979051
5842024021611160051414085098109810981098102
5852024021611150051412123098009800980098004
58620240216111400514082030982098209820982011
587202402161113005139740109820980098209800121
5882024021611120051278595097809780978097807
5892024021611110051271749097809780978097800
5902024021611100051271749097809780978097800
5912024021611090051271749097809780978097800
5922024021611080051271749097809780978097800
5932024021611070051271749097809780978097800
594202402161106005127174909780978097809780400
5952024021611050050880549097809780978097800
5962024021611040050880549097809780978097800
59720240216110300508805490978098009800978024
59820240216110200508570530978097809780978019
59920240216110100508384710978097809780978049
600202402161100005079054909780978097809780182
6012024021610590050612553097509750975097500
602202402161058005061255309750975097509750195
603202402161057005042242809750975097509750397
604202402161056005003535309740974097409740229
6052024021610550049812307097409760976097401631
606202402161054004822172209760976097609760100
6072024021610530048124122097809780978097800
60820240216105200481241220978097809780978073
6092024021610510048052728097809780978097800
610202402161050004805272809780978097909780981
611202402161049004709325609770977097709770596
61220240216104800465109640977097709770977014
6132024021610470046497286097709770977097705
6142024021610460046492401097709770977097701
6152024021610450046491424097509780978097501633
6162024021610440044898045097909820982097507165
617202402161043003790656109820982098209820230
61820240216104200376807010982098209820982049
61920240216104100376325830981098209820981053
6202024021610400037580588098209820982098208
621202402161039003757273209820983098309820205
6222024021610380037371223098309830983098300
6232024021610370037371223098309830983098300
6242024021610360037371223098309830983098300
6252024021610350037371223098309830983098300
6262024021610340037371223098309830983098300
6272024021610330037371223098309830983098300
62820240216103200373712230983098109830981018
629202402161031003735353909810981098109810186
630202402161030003717107309810981098109810116
6312024021610290037057277098109810981098102
632202402161028003705531509820982098209820126
6332024021610270036931583098209820982098200
6342024021610260036931583098209820982098200
6352024021610250036931583098209820982098202
636202402161024003692961909820982098209820126
637202402161023003680588709820982098209820171
63820240216102200366379650982098209820982073
639202402161021003656627909820982098209810184
6402024021610200036385765098309830983098302
6412024021610190036383799098409840984098401512
6422024021610180034895991098509850985098501002
643202402161017003390902109840983098409810833
64420240216101600330900780983098309830983040
64520240216101500330507580983098409840983053
6462024021610140032998608098409840984098400
64720240216101300329986080984098409840984085
6482024021610120032914968098409840984098402
64920240216101100329130000984098509850984044
65020240216101000328696720985098509850985014
6512024021610090032855882098609860986098600
6522024021610080032855882098609860986098602
6532024021610070032853910098709870987098700
6542024021610060032853910098709870987098700
655202402161005003285391009870985098709850649
656202402161004003221344709840984098409840187
657202402161003003202943909820984098409820281
65820240216100200317532230985098509850985053
659202402161001003170101809840984098409840206
6602024021610000031498314098509860986098508
6612024021609590031490430098709870987098700
6622024021609580031490430098709870987098700
66320240216095700314904300987098709870987050
66420240216095600314410800987098109870981057
6652024021609550031385157098009800980098000
6662024021609540031385157098009830983098003914
6672024021609530027548002098509810985098101020
6682024021609520026543878098009840984098005500
669202402160951002115099609840983098409830723
6702024021609500020439997098409840984098400
67120240216094900204399970984098409840984011
67220240216094800204291730984098409840984056
67320240216094700203740690984098409840984019
674202402160946002035537309840985098509840270
67520240216094500200895490985098509850985030
676202402160944002005999909850987098709850720
677202402160943001935058509860987098709860522
67820240216094200188358880987098709870987084
67920240216094100187529800988098709880987062
68020240216094000186917540987098809880987062
68120240216093900186305180987098809880987059
6822024021609380018572236098809850988098501096
683202402160937001749238809850987098709850245
6842024021609360017251050098509880988098501387
685202402160935001588293409880988098809880224
686202402160934001566162209890990099009890114
6872024021609330015548776099009900990099000
68820240216093200155487760990099009900990078
6892024021609310015471556099009900990099000
69020240216093000154715560990099009900990030
69120240216092900154418560989098909890989030
692202402160928001541218609890985098909850480
693202402160927001493911509860988098809860851
694202402160926001409978309880988098809850293
695202402160925001381077409860990099009860523
696202402160924001329400709920991099209910201
6972024021609230013094806099109910991099108
698202402160922001308687809910997099709900189
699202402160921001289956209910997099709910202
7002024021609200012699270099209950995099203483
70120240216091900923536809950100001000099501468
702202402160918007771281010010100301003010010608
703202402160917007162509010020100301003010020390
70420240216091600677172601002010020100201002010
705202402160915006761706010020100401004010020300
7062024021609140064610960100701007010070100700
707202402160913006461096010070100401007010020108
708202402160912006352864010020100401004010020343
709202402160911006008548010040100501005010010894
710202402160910005111956010050100801008010050411
7112024021609090046985850100701010010100100701056
7122024021609080036351300100901010010100100901189
7132024021609070024342410100801009010160100801032
7142024021609060013929720100801008010080100801
7152024021609050013919640100801008010080100800
716202402160904001391964010080100901009010080158
717202402160903001232620010180100901018010090125
7182024021609020011060450100901009010090100901
719202402160901001105036010080100901009010070601
72020240216090000499228010100100401010010040495