37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 3 | 20240112 | 210400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240112 | 210300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240112 | 210200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240112 | 210100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240112 | 210000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240112 | 205900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240112 | 205800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240112 | 205700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240112 | 205600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240112 | 205500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240112 | 205400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240112 | 205300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240112 | 205200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240112 | 205100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240112 | 205000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240112 | 204900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240112 | 204800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240112 | 204700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240112 | 204600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240112 | 204500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240112 | 204400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240112 | 204300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240112 | 204200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240112 | 204100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240112 | 204000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240112 | 203900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240112 | 203800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240112 | 203700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240112 | 203600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240112 | 203500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 33 | 20240112 | 203400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240112 | 203300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240112 | 203200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240112 | 203100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240112 | 203000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240112 | 202900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240112 | 202800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240112 | 202700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240112 | 202600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240112 | 202500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240112 | 202400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240112 | 202300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240112 | 202200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240112 | 202100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240112 | 202000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240112 | 201900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240112 | 201800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240112 | 201700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240112 | 201600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240112 | 201500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240112 | 201400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240112 | 201300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240112 | 201200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240112 | 201100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240112 | 201000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240112 | 200900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240112 | 200800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240112 | 200700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240112 | 200600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240112 | 200500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 63 | 20240112 | 200400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240112 | 200300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240112 | 200200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240112 | 200100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240112 | 200000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240112 | 195900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240112 | 195800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240112 | 195700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240112 | 195600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240112 | 195500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240112 | 195400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240112 | 195300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240112 | 195200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240112 | 195100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240112 | 195000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240112 | 194900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240112 | 194800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240112 | 194700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240112 | 194600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240112 | 194500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240112 | 194400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240112 | 194300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240112 | 194200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240112 | 194100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240112 | 194000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240112 | 193900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240112 | 193800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240112 | 193700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240112 | 193600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240112 | 193500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 93 | 20240112 | 193400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240112 | 193300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240112 | 193200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240112 | 193100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240112 | 193000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240112 | 192900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240112 | 192800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240112 | 192700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240112 | 192600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240112 | 192500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240112 | 192400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240112 | 192300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240112 | 192200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240112 | 192100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240112 | 192000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240112 | 191900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240112 | 191800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240112 | 191700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240112 | 191600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240112 | 191500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240112 | 191400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240112 | 191300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240112 | 191200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240112 | 191100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240112 | 191000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240112 | 190900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240112 | 190800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240112 | 190700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240112 | 190600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240112 | 190500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 123 | 20240112 | 190400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240112 | 190300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240112 | 190200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240112 | 190100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240112 | 190000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240112 | 185900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240112 | 185800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240112 | 185700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240112 | 185600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240112 | 185500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240112 | 185400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240112 | 185300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240112 | 185200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240112 | 185100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240112 | 185000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240112 | 184900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240112 | 184800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240112 | 184700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240112 | 184600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240112 | 184500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240112 | 184400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240112 | 184300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240112 | 184200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240112 | 184100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240112 | 184000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240112 | 183900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240112 | 183800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240112 | 183700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240112 | 183600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240112 | 183500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 153 | 20240112 | 183400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240112 | 183300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240112 | 183200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240112 | 183100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240112 | 183000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240112 | 182900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240112 | 182800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240112 | 182700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240112 | 182600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240112 | 182500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240112 | 182400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240112 | 182300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240112 | 182200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240112 | 182100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240112 | 182000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240112 | 181900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240112 | 181800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240112 | 181700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240112 | 181600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240112 | 181500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240112 | 181400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240112 | 181300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240112 | 181200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240112 | 181100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240112 | 181000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240112 | 180900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240112 | 180800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240112 | 180700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240112 | 180600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240112 | 180500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 183 | 20240112 | 180400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240112 | 180300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240112 | 180200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240112 | 180100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240112 | 180000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240112 | 175900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240112 | 175800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240112 | 175700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240112 | 175600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240112 | 175500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240112 | 175400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240112 | 175300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240112 | 175200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240112 | 175100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240112 | 175000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240112 | 174900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240112 | 174800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240112 | 174700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240112 | 174600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240112 | 174500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240112 | 174400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240112 | 174300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240112 | 174200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240112 | 174100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240112 | 174000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240112 | 173900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240112 | 173800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240112 | 173700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240112 | 173600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240112 | 173500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 213 | 20240112 | 173400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240112 | 173300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240112 | 173200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240112 | 173100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240112 | 173000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240112 | 172900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240112 | 172800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240112 | 172700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240112 | 172600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240112 | 172500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240112 | 172400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240112 | 172300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240112 | 172200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240112 | 172100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240112 | 172000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240112 | 171900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240112 | 171800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240112 | 171700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240112 | 171600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240112 | 171500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240112 | 171400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240112 | 171300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240112 | 171200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 236 | 20240112 | 171100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 237 | 20240112 | 171000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 238 | 20240112 | 170900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 239 | 20240112 | 170800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 240 | 20240112 | 170700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 241 | 20240112 | 170600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 242 | 20240112 | 170500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 243 | 20240112 | 170400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 244 | 20240112 | 170300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20240112 | 170200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20240112 | 170100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20240112 | 170000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20240112 | 165900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20240112 | 165800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20240112 | 165700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20240112 | 165600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20240112 | 165500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20240112 | 165400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20240112 | 165300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 255 | 20240112 | 165200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 256 | 20240112 | 165100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 257 | 20240112 | 165000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 258 | 20240112 | 164900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 259 | 20240112 | 164800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 260 | 20240112 | 164700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 261 | 20240112 | 164600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 262 | 20240112 | 164500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 263 | 20240112 | 164400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 264 | 20240112 | 164300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 265 | 20240112 | 164200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 266 | 20240112 | 164100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 267 | 20240112 | 164000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 268 | 20240112 | 163900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 269 | 20240112 | 163800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 270 | 20240112 | 163700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 271 | 20240112 | 163600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 272 | 20240112 | 163500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 273 | 20240112 | 163400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 274 | 20240112 | 163300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 275 | 20240112 | 163200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 276 | 20240112 | 163100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 277 | 20240112 | 163000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 278 | 20240112 | 162900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 279 | 20240112 | 162800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 280 | 20240112 | 162700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 281 | 20240112 | 162600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 282 | 20240112 | 162500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 283 | 20240112 | 162400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 284 | 20240112 | 162300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 285 | 20240112 | 162200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 286 | 20240112 | 162100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 287 | 20240112 | 162000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 288 | 20240112 | 161900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 289 | 20240112 | 161800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 290 | 20240112 | 161700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 291 | 20240112 | 161600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 292 | 20240112 | 161500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 293 | 20240112 | 161400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 294 | 20240112 | 161300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 295 | 20240112 | 161200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 296 | 20240112 | 161100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 297 | 20240112 | 161000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 298 | 20240112 | 160900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 299 | 20240112 | 160800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 300 | 20240112 | 160700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 301 | 20240112 | 160600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 302 | 20240112 | 160500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 303 | 20240112 | 160400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 304 | 20240112 | 160300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 305 | 20240112 | 160200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 306 | 20240112 | 160100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 307 | 20240112 | 160000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 308 | 20240112 | 155900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 309 | 20240112 | 155800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 310 | 20240112 | 155700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 311 | 20240112 | 155600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 312 | 20240112 | 155500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 313 | 20240112 | 155400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 314 | 20240112 | 155300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 315 | 20240112 | 155200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 316 | 20240112 | 155100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 317 | 20240112 | 155000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 318 | 20240112 | 154900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 319 | 20240112 | 154800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 320 | 20240112 | 154700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 321 | 20240112 | 154600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 322 | 20240112 | 154500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 323 | 20240112 | 154400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 324 | 20240112 | 154300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 325 | 20240112 | 154200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 326 | 20240112 | 154100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 327 | 20240112 | 154000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 328 | 20240112 | 153900 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 329 | 20240112 | 153800 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 330 | 20240112 | 153700 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 331 | 20240112 | 153600 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 332 | 20240112 | 153500 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 333 | 20240112 | 153400 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 334 | 20240112 | 153300 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 335 | 20240112 | 153200 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 336 | 20240112 | 153100 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 0 |
| 337 | 20240112 | 153000 | 37614918040 | 3915 | 3915 | 3915 | 3915 | 28430 |
| 338 | 20240112 | 152900 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20240112 | 152800 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 340 | 20240112 | 152700 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 341 | 20240112 | 152600 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 342 | 20240112 | 152500 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 343 | 20240112 | 152400 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 344 | 20240112 | 152300 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 345 | 20240112 | 152200 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 346 | 20240112 | 152100 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 347 | 20240112 | 152000 | 37503614590 | 3895 | 3895 | 3895 | 3895 | 0 |
| 348 | 20240112 | 151900 | 37503614590 | 3895 | 3875 | 3900 | 3865 | 12319 |
| 349 | 20240112 | 151800 | 37455780805 | 3875 | 3860 | 3885 | 3860 | 17549 |
| 350 | 20240112 | 151700 | 37387845125 | 3870 | 3835 | 3875 | 3835 | 14401 |
| 351 | 20240112 | 151600 | 37332295945 | 3840 | 3840 | 3845 | 3835 | 3118 |
| 352 | 20240112 | 151500 | 37320320305 | 3840 | 3840 | 3845 | 3835 | 11132 |
| 353 | 20240112 | 151400 | 37277586125 | 3840 | 3845 | 3845 | 3840 | 3015 |
| 354 | 20240112 | 151300 | 37265998975 | 3845 | 3840 | 3845 | 3840 | 675 |
| 355 | 20240112 | 151200 | 37263406200 | 3845 | 3845 | 3850 | 3840 | 2879 |
| 356 | 20240112 | 151100 | 37252334795 | 3845 | 3845 | 3850 | 3840 | 4914 |
| 357 | 20240112 | 151000 | 37233430800 | 3845 | 3840 | 3845 | 3835 | 3989 |
| 358 | 20240112 | 150900 | 37218106115 | 3840 | 3835 | 3840 | 3835 | 1724 |
| 359 | 20240112 | 150800 | 37211491005 | 3830 | 3845 | 3845 | 3830 | 2014 |
| 360 | 20240112 | 150700 | 37203765100 | 3845 | 3840 | 3845 | 3840 | 4063 |
| 361 | 20240112 | 150600 | 37188150780 | 3840 | 3835 | 3840 | 3835 | 4051 |
| 362 | 20240112 | 150500 | 37172598400 | 3835 | 3830 | 3840 | 3830 | 1096 |
| 363 | 20240112 | 150400 | 37168395520 | 3830 | 3825 | 3830 | 3825 | 1659 |
| 364 | 20240112 | 150300 | 37162049050 | 3825 | 3825 | 3825 | 3820 | 3211 |
| 365 | 20240112 | 150200 | 37149767225 | 3825 | 3825 | 3830 | 3820 | 5886 |
| 366 | 20240112 | 150100 | 37127256745 | 3825 | 3830 | 3830 | 3815 | 1613 |
| 367 | 20240112 | 150000 | 37121090620 | 3830 | 3820 | 3830 | 3810 | 5072 |
| 368 | 20240112 | 145900 | 37101714665 | 3810 | 3820 | 3820 | 3810 | 4254 |
| 369 | 20240112 | 145800 | 37085479705 | 3815 | 3820 | 3825 | 3815 | 2536 |
| 370 | 20240112 | 145700 | 37075792090 | 3825 | 3825 | 3830 | 3820 | 9162 |
| 371 | 20240112 | 145600 | 37040759920 | 3825 | 3835 | 3835 | 3825 | 4091 |
| 372 | 20240112 | 145500 | 37025089125 | 3835 | 3835 | 3840 | 3835 | 1472 |
| 373 | 20240112 | 145400 | 37019443980 | 3835 | 3835 | 3835 | 3830 | 4763 |
| 374 | 20240112 | 145300 | 37001187585 | 3835 | 3835 | 3835 | 3825 | 2773 |
| 375 | 20240112 | 145200 | 36990565805 | 3835 | 3845 | 3845 | 3830 | 6870 |
| 376 | 20240112 | 145100 | 36964194240 | 3845 | 3845 | 3845 | 3840 | 3765 |
| 377 | 20240112 | 145000 | 36949728800 | 3845 | 3845 | 3850 | 3840 | 2478 |
| 378 | 20240112 | 144900 | 36940199545 | 3845 | 3845 | 3845 | 3835 | 10032 |
| 379 | 20240112 | 144800 | 36901648390 | 3845 | 3840 | 3845 | 3835 | 7572 |
| 380 | 20240112 | 144700 | 36872574045 | 3840 | 3835 | 3840 | 3835 | 1751 |
| 381 | 20240112 | 144600 | 36865856015 | 3835 | 3835 | 3840 | 3830 | 3365 |
| 382 | 20240112 | 144500 | 36852939315 | 3835 | 3835 | 3835 | 3825 | 3736 |
| 383 | 20240112 | 144400 | 36838623600 | 3830 | 3820 | 3830 | 3820 | 2655 |
| 384 | 20240112 | 144300 | 36828473750 | 3820 | 3815 | 3820 | 3815 | 2028 |
| 385 | 20240112 | 144200 | 36820734625 | 3820 | 3815 | 3820 | 3810 | 881 |
| 386 | 20240112 | 144100 | 36817372465 | 3815 | 3805 | 3815 | 3805 | 3866 |
| 387 | 20240112 | 144000 | 36802657985 | 3815 | 3815 | 3815 | 3805 | 1787 |
| 388 | 20240112 | 143900 | 36795844575 | 3820 | 3825 | 3825 | 3800 | 8386 |
| 389 | 20240112 | 143800 | 36763900305 | 3825 | 3805 | 3825 | 3805 | 1685 |
| 390 | 20240112 | 143700 | 36757480690 | 3810 | 3810 | 3810 | 3800 | 5190 |
| 391 | 20240112 | 143600 | 36737725415 | 3810 | 3835 | 3835 | 3805 | 4942 |
| 392 | 20240112 | 143500 | 36718876225 | 3835 | 3820 | 3835 | 3820 | 1690 |
| 393 | 20240112 | 143400 | 36712418215 | 3820 | 3810 | 3820 | 3805 | 3596 |
| 394 | 20240112 | 143300 | 36698712875 | 3810 | 3805 | 3810 | 3800 | 3081 |
| 395 | 20240112 | 143200 | 36686996765 | 3810 | 3810 | 3810 | 3800 | 11412 |
| 396 | 20240112 | 143100 | 36643567125 | 3810 | 3815 | 3815 | 3800 | 12724 |
| 397 | 20240112 | 143000 | 36595173685 | 3805 | 3830 | 3830 | 3805 | 24453 |
| 398 | 20240112 | 142900 | 36501931615 | 3830 | 3840 | 3840 | 3825 | 1712 |
| 399 | 20240112 | 142800 | 36495374165 | 3830 | 3840 | 3850 | 3830 | 5711 |
| 400 | 20240112 | 142700 | 36473473925 | 3835 | 3835 | 3835 | 3830 | 2941 |
| 401 | 20240112 | 142600 | 36462206845 | 3835 | 3840 | 3845 | 3825 | 2863 |
| 402 | 20240112 | 142500 | 36451236275 | 3840 | 3830 | 3850 | 3815 | 8319 |
| 403 | 20240112 | 142400 | 36419437655 | 3825 | 3835 | 3835 | 3825 | 11147 |
| 404 | 20240112 | 142300 | 36376733020 | 3835 | 3855 | 3855 | 3835 | 8211 |
| 405 | 20240112 | 142200 | 36345185390 | 3855 | 3855 | 3855 | 3835 | 13516 |
| 406 | 20240112 | 142100 | 36293254130 | 3855 | 3865 | 3865 | 3840 | 4917 |
| 407 | 20240112 | 142000 | 36274300185 | 3865 | 3850 | 3885 | 3850 | 7624 |
| 408 | 20240112 | 141900 | 36244905390 | 3850 | 3850 | 3850 | 3845 | 9937 |
| 409 | 20240112 | 141800 | 36206659580 | 3850 | 3855 | 3860 | 3840 | 16107 |
| 410 | 20240112 | 141700 | 36144670880 | 3860 | 3875 | 3875 | 3855 | 14519 |
| 411 | 20240112 | 141600 | 36088551610 | 3875 | 3880 | 3885 | 3875 | 2827 |
| 412 | 20240112 | 141500 | 36077578500 | 3880 | 3880 | 3885 | 3875 | 2264 |
| 413 | 20240112 | 141400 | 36068796070 | 3885 | 3885 | 3885 | 3880 | 1331 |
| 414 | 20240112 | 141300 | 36063630220 | 3885 | 3880 | 3885 | 3880 | 2648 |
| 415 | 20240112 | 141200 | 36053342775 | 3885 | 3875 | 3885 | 3875 | 3732 |
| 416 | 20240112 | 141100 | 36038872935 | 3875 | 3895 | 3895 | 3875 | 7523 |
| 417 | 20240112 | 141000 | 36009669195 | 3895 | 3900 | 3900 | 3895 | 574 |
| 418 | 20240112 | 140900 | 36007433120 | 3900 | 3900 | 3900 | 3890 | 1948 |
| 419 | 20240112 | 140800 | 35999845915 | 3900 | 3905 | 3905 | 3895 | 2554 |
| 420 | 20240112 | 140700 | 35989892405 | 3905 | 3900 | 3905 | 3900 | 1060 |
| 421 | 20240112 | 140600 | 35985757900 | 3900 | 3905 | 3905 | 3900 | 2005 |
| 422 | 20240112 | 140500 | 35977938215 | 3905 | 3900 | 3910 | 3900 | 2335 |
| 423 | 20240112 | 140400 | 35968822690 | 3900 | 3890 | 3900 | 3885 | 3557 |
| 424 | 20240112 | 140300 | 35954983575 | 3895 | 3895 | 3900 | 3890 | 2771 |
| 425 | 20240112 | 140200 | 35944189945 | 3895 | 3895 | 3900 | 3895 | 1612 |
| 426 | 20240112 | 140100 | 35937910650 | 3895 | 3890 | 3900 | 3885 | 1985 |
| 427 | 20240112 | 140000 | 35930182110 | 3885 | 3885 | 3885 | 3880 | 2995 |
| 428 | 20240112 | 135900 | 35918549110 | 3885 | 3880 | 3885 | 3875 | 1186 |
| 429 | 20240112 | 135800 | 35913951290 | 3885 | 3880 | 3885 | 3870 | 4503 |
| 430 | 20240112 | 135700 | 35896517055 | 3875 | 3880 | 3880 | 3875 | 8981 |
| 431 | 20240112 | 135600 | 35861697280 | 3880 | 3880 | 3880 | 3880 | 2017 |
| 432 | 20240112 | 135500 | 35853871320 | 3880 | 3885 | 3885 | 3880 | 1939 |
| 433 | 20240112 | 135400 | 35846344850 | 3885 | 3890 | 3890 | 3880 | 2214 |
| 434 | 20240112 | 135300 | 35837739000 | 3885 | 3890 | 3890 | 3885 | 978 |
| 435 | 20240112 | 135200 | 35833934740 | 3895 | 3900 | 3900 | 3895 | 1674 |
| 436 | 20240112 | 135100 | 35827413950 | 3905 | 3890 | 3905 | 3890 | 3866 |
| 437 | 20240112 | 135000 | 35812345400 | 3890 | 3890 | 3890 | 3880 | 782 |
| 438 | 20240112 | 134900 | 35809305415 | 3890 | 3890 | 3890 | 3870 | 8872 |
| 439 | 20240112 | 134800 | 35774887465 | 3890 | 3880 | 3890 | 3880 | 4405 |
| 440 | 20240112 | 134700 | 35757782650 | 3885 | 3885 | 3885 | 3880 | 1327 |
| 441 | 20240112 | 134600 | 35752631955 | 3880 | 3880 | 3885 | 3875 | 2737 |
| 442 | 20240112 | 134500 | 35742014810 | 3880 | 3880 | 3880 | 3870 | 3641 |
| 443 | 20240112 | 134400 | 35727900390 | 3875 | 3890 | 3890 | 3875 | 3875 |
| 444 | 20240112 | 134300 | 35712851285 | 3890 | 3905 | 3910 | 3890 | 6046 |
| 445 | 20240112 | 134200 | 35689278830 | 3910 | 3905 | 3910 | 3890 | 3755 |
| 446 | 20240112 | 134100 | 35674634740 | 3910 | 3920 | 3920 | 3910 | 4814 |
| 447 | 20240112 | 134000 | 35655799365 | 3915 | 3920 | 3920 | 3915 | 4242 |
| 448 | 20240112 | 133900 | 35639191490 | 3920 | 3915 | 3920 | 3910 | 2663 |
| 449 | 20240112 | 133800 | 35628755075 | 3915 | 3915 | 3920 | 3910 | 3844 |
| 450 | 20240112 | 133700 | 35613706810 | 3910 | 3910 | 3910 | 3910 | 401 |
| 451 | 20240112 | 133600 | 35612138900 | 3910 | 3910 | 3910 | 3900 | 1201 |
| 452 | 20240112 | 133500 | 35607445160 | 3910 | 3900 | 3910 | 3900 | 10806 |
| 453 | 20240112 | 133400 | 35565294785 | 3895 | 3895 | 3900 | 3895 | 2828 |
| 454 | 20240112 | 133300 | 35554279660 | 3900 | 3895 | 3900 | 3890 | 1272 |
| 455 | 20240112 | 133200 | 35549325800 | 3895 | 3890 | 3895 | 3890 | 1514 |
| 456 | 20240112 | 133100 | 35543435840 | 3890 | 3895 | 3895 | 3885 | 1983 |
| 457 | 20240112 | 133000 | 35535722080 | 3895 | 3910 | 3910 | 3895 | 760 |
| 458 | 20240112 | 132900 | 35532757900 | 3900 | 3910 | 3910 | 3900 | 1791 |
| 459 | 20240112 | 132800 | 35525763650 | 3910 | 3895 | 3910 | 3890 | 4194 |
| 460 | 20240112 | 132700 | 35509406720 | 3900 | 3900 | 3905 | 3895 | 594 |
| 461 | 20240112 | 132600 | 35507090130 | 3905 | 3890 | 3905 | 3890 | 579 |
| 462 | 20240112 | 132500 | 35504837535 | 3890 | 3885 | 3890 | 3885 | 2248 |
| 463 | 20240112 | 132400 | 35496098455 | 3890 | 3900 | 3900 | 3885 | 1593 |
| 464 | 20240112 | 132300 | 35489896095 | 3900 | 3900 | 3905 | 3900 | 4290 |
| 465 | 20240112 | 132200 | 35473161815 | 3900 | 3885 | 3900 | 3885 | 2692 |
| 466 | 20240112 | 132100 | 35462688115 | 3885 | 3885 | 3885 | 3875 | 3853 |
| 467 | 20240112 | 132000 | 35447741555 | 3885 | 3880 | 3890 | 3880 | 5609 |
| 468 | 20240112 | 131900 | 35425971825 | 3880 | 3905 | 3905 | 3880 | 8768 |
| 469 | 20240112 | 131800 | 35391860780 | 3900 | 3900 | 3905 | 3900 | 2138 |
| 470 | 20240112 | 131700 | 35383520310 | 3895 | 3890 | 3900 | 3880 | 5174 |
| 471 | 20240112 | 131600 | 35363366765 | 3885 | 3870 | 3900 | 3870 | 12730 |
| 472 | 20240112 | 131500 | 35313978785 | 3870 | 3905 | 3910 | 3865 | 45891 |
| 473 | 20240112 | 131400 | 35135479085 | 3910 | 3910 | 3910 | 3905 | 11052 |
| 474 | 20240112 | 131300 | 35092310340 | 3910 | 3915 | 3920 | 3910 | 13298 |
| 475 | 20240112 | 131200 | 35040305330 | 3915 | 3920 | 3920 | 3915 | 5198 |
| 476 | 20240112 | 131100 | 35019954760 | 3920 | 3920 | 3930 | 3915 | 10522 |
| 477 | 20240112 | 131000 | 34978747895 | 3920 | 3930 | 3940 | 3920 | 4168 |
| 478 | 20240112 | 130900 | 34962406190 | 3930 | 3925 | 3930 | 3920 | 1882 |
| 479 | 20240112 | 130800 | 34955022145 | 3925 | 3915 | 3925 | 3915 | 3687 |
| 480 | 20240112 | 130700 | 34940567440 | 3920 | 3925 | 3925 | 3910 | 16778 |
| 481 | 20240112 | 130600 | 34874869710 | 3920 | 3960 | 3960 | 3920 | 37778 |
| 482 | 20240112 | 130500 | 34726093305 | 3960 | 3960 | 3980 | 3955 | 1065 |
| 483 | 20240112 | 130400 | 34721865710 | 3960 | 3960 | 3980 | 3960 | 1847 |
| 484 | 20240112 | 130300 | 34714540635 | 3955 | 3965 | 3965 | 3955 | 8288 |
| 485 | 20240112 | 130200 | 34681741425 | 3965 | 3975 | 3980 | 3960 | 4432 |
| 486 | 20240112 | 130100 | 34664172575 | 3980 | 3980 | 3990 | 3965 | 4471 |
| 487 | 20240112 | 130000 | 34646428725 | 3990 | 3985 | 3995 | 3970 | 5507 |
| 488 | 20240112 | 125900 | 34624545610 | 3975 | 3990 | 3990 | 3975 | 3075 |
| 489 | 20240112 | 125800 | 34612299400 | 3980 | 3990 | 4000 | 3980 | 2027 |
| 490 | 20240112 | 125700 | 34604215090 | 3980 | 3990 | 3990 | 3980 | 6898 |
| 491 | 20240112 | 125600 | 34576730370 | 3990 | 3995 | 4000 | 3990 | 1702 |
| 492 | 20240112 | 125500 | 34569936620 | 3985 | 4020 | 4020 | 3980 | 5419 |
| 493 | 20240112 | 125400 | 34548277125 | 4020 | 3960 | 4035 | 3960 | 30809 |
| 494 | 20240112 | 125300 | 34424681580 | 3965 | 3960 | 3965 | 3955 | 1694 |
| 495 | 20240112 | 125200 | 34417979375 | 3965 | 3965 | 3970 | 3950 | 3355 |
| 496 | 20240112 | 125100 | 34404699775 | 3965 | 3960 | 3965 | 3955 | 1018 |
| 497 | 20240112 | 125000 | 34400672075 | 3955 | 3960 | 3965 | 3955 | 888 |
| 498 | 20240112 | 124900 | 34397157820 | 3960 | 3960 | 3965 | 3955 | 5593 |
| 499 | 20240112 | 124800 | 34375014360 | 3960 | 3960 | 3960 | 3950 | 3089 |
| 500 | 20240112 | 124700 | 34362797245 | 3960 | 3955 | 3960 | 3950 | 7054 |
| 501 | 20240112 | 124600 | 34334912690 | 3955 | 3955 | 3960 | 3955 | 4407 |
| 502 | 20240112 | 124500 | 34317483000 | 3960 | 3960 | 3960 | 3955 | 2010 |
| 503 | 20240112 | 124400 | 34309532990 | 3955 | 3960 | 3965 | 3955 | 2530 |
| 504 | 20240112 | 124300 | 34299523315 | 3955 | 3970 | 3970 | 3955 | 2013 |
| 505 | 20240112 | 124200 | 34291553335 | 3970 | 3970 | 3975 | 3970 | 508 |
| 506 | 20240112 | 124100 | 34289535485 | 3980 | 3990 | 3990 | 3955 | 8211 |
| 507 | 20240112 | 124000 | 34257010135 | 3990 | 3980 | 3990 | 3975 | 1873 |
| 508 | 20240112 | 123900 | 34249554525 | 3980 | 3985 | 3990 | 3970 | 5784 |
| 509 | 20240112 | 123800 | 34226540765 | 3980 | 3975 | 3985 | 3965 | 2107 |
| 510 | 20240112 | 123700 | 34218157120 | 3975 | 3960 | 3975 | 3960 | 1709 |
| 511 | 20240112 | 123600 | 34211377555 | 3960 | 3960 | 3975 | 3960 | 2076 |
| 512 | 20240112 | 123500 | 34203155670 | 3955 | 3965 | 3965 | 3955 | 1927 |
| 513 | 20240112 | 123400 | 34195531785 | 3965 | 3980 | 3980 | 3965 | 1708 |
| 514 | 20240112 | 123300 | 34188735110 | 3980 | 3950 | 3985 | 3945 | 22488 |
| 515 | 20240112 | 123200 | 34099849905 | 3955 | 3960 | 3960 | 3950 | 7077 |
| 516 | 20240112 | 123100 | 34071864990 | 3955 | 3960 | 3965 | 3955 | 4367 |
| 517 | 20240112 | 123000 | 34054570090 | 3965 | 3960 | 3965 | 3955 | 3423 |
| 518 | 20240112 | 122900 | 34041018625 | 3960 | 3960 | 3960 | 3955 | 6160 |
| 519 | 20240112 | 122800 | 34016631550 | 3965 | 3965 | 3965 | 3955 | 7216 |
| 520 | 20240112 | 122700 | 33988056785 | 3965 | 3965 | 3980 | 3960 | 13776 |
| 521 | 20240112 | 122600 | 33933411710 | 3965 | 3980 | 3980 | 3965 | 11085 |
| 522 | 20240112 | 122500 | 33889401830 | 3980 | 3980 | 3985 | 3975 | 6577 |
| 523 | 20240112 | 122400 | 33863250625 | 3980 | 3985 | 3990 | 3980 | 6729 |
| 524 | 20240112 | 122300 | 33836460225 | 3985 | 3985 | 3990 | 3985 | 1531 |
| 525 | 20240112 | 122200 | 33830358900 | 3985 | 3985 | 3990 | 3985 | 1785 |
| 526 | 20240112 | 122100 | 33823239215 | 3990 | 3990 | 3990 | 3985 | 2529 |
| 527 | 20240112 | 122000 | 33813159370 | 3990 | 3995 | 3995 | 3990 | 5005 |
| 528 | 20240112 | 121900 | 33793187405 | 3995 | 4000 | 4000 | 3995 | 758 |
| 529 | 20240112 | 121800 | 33790158600 | 4000 | 4000 | 4000 | 3995 | 297 |
| 530 | 20240112 | 121700 | 33788971460 | 4000 | 3995 | 4000 | 3995 | 2549 |
| 531 | 20240112 | 121600 | 33778776895 | 3995 | 3995 | 3995 | 3990 | 6636 |
| 532 | 20240112 | 121500 | 33752266280 | 3995 | 3995 | 3995 | 3990 | 539 |
| 533 | 20240112 | 121400 | 33750115165 | 3995 | 3990 | 3995 | 3990 | 3424 |
| 534 | 20240112 | 121300 | 33736448915 | 3990 | 3985 | 3990 | 3980 | 455 |
| 535 | 20240112 | 121200 | 33734634030 | 3980 | 3985 | 3985 | 3980 | 3105 |
| 536 | 20240112 | 121100 | 33722271835 | 3985 | 3985 | 3990 | 3980 | 5586 |
| 537 | 20240112 | 121000 | 33700028390 | 3980 | 3990 | 3990 | 3980 | 11594 |
| 538 | 20240112 | 120900 | 33653781215 | 3990 | 3995 | 3995 | 3990 | 7516 |
| 539 | 20240112 | 120800 | 33623791770 | 3995 | 3995 | 3995 | 3990 | 1465 |
| 540 | 20240112 | 120700 | 33617941290 | 3990 | 3995 | 3995 | 3990 | 5555 |
| 541 | 20240112 | 120600 | 33595759780 | 3995 | 3995 | 3995 | 3990 | 3889 |
| 542 | 20240112 | 120500 | 33580223545 | 3995 | 3995 | 4000 | 3990 | 7017 |
| 543 | 20240112 | 120400 | 33552190715 | 3995 | 4005 | 4005 | 3990 | 12218 |
| 544 | 20240112 | 120300 | 33503347735 | 4000 | 4030 | 4030 | 4000 | 8968 |
| 545 | 20240112 | 120200 | 33467386265 | 4030 | 4035 | 4035 | 4025 | 3515 |
| 546 | 20240112 | 120100 | 33453221755 | 4035 | 4025 | 4035 | 4025 | 3919 |
| 547 | 20240112 | 120000 | 33437428275 | 4030 | 4025 | 4030 | 4010 | 20724 |
| 548 | 20240112 | 115900 | 33354281020 | 4015 | 4015 | 4020 | 4010 | 1181 |
| 549 | 20240112 | 115800 | 33349538525 | 4010 | 4015 | 4020 | 4010 | 3442 |
| 550 | 20240112 | 115700 | 33335719585 | 4015 | 4025 | 4025 | 4015 | 3749 |
| 551 | 20240112 | 115600 | 33320642795 | 4025 | 4015 | 4025 | 4015 | 1177 |
| 552 | 20240112 | 115500 | 33315908865 | 4020 | 4015 | 4025 | 4010 | 10052 |
| 553 | 20240112 | 115400 | 33275521415 | 4020 | 4010 | 4020 | 4005 | 6414 |
| 554 | 20240112 | 115300 | 33249793030 | 4005 | 4010 | 4010 | 3995 | 5386 |
| 555 | 20240112 | 115200 | 33228229110 | 4005 | 4030 | 4030 | 3990 | 5079 |
| 556 | 20240112 | 115100 | 33207880345 | 4010 | 4040 | 4040 | 3985 | 28036 |
| 557 | 20240112 | 115000 | 33095342960 | 4030 | 4045 | 4050 | 4020 | 25309 |
| 558 | 20240112 | 114900 | 32993313745 | 4050 | 4050 | 4050 | 4040 | 5416 |
| 559 | 20240112 | 114800 | 32971398095 | 4045 | 4045 | 4050 | 4040 | 6585 |
| 560 | 20240112 | 114700 | 32944755475 | 4050 | 4050 | 4055 | 4040 | 13620 |
| 561 | 20240112 | 114600 | 32889661970 | 4050 | 4055 | 4055 | 4045 | 7525 |
| 562 | 20240112 | 114500 | 32859194740 | 4045 | 4055 | 4060 | 4040 | 12577 |
| 563 | 20240112 | 114400 | 32808231080 | 4060 | 4035 | 4060 | 4035 | 12398 |
| 564 | 20240112 | 114300 | 32758072875 | 4040 | 4020 | 4045 | 4020 | 10342 |
| 565 | 20240112 | 114200 | 32716364970 | 4025 | 4010 | 4025 | 4010 | 1717 |
| 566 | 20240112 | 114100 | 32709460490 | 4015 | 4000 | 4015 | 3995 | 4251 |
| 567 | 20240112 | 114000 | 32692448770 | 3995 | 4015 | 4020 | 3995 | 13063 |
| 568 | 20240112 | 113900 | 32640106000 | 4010 | 4045 | 4050 | 4000 | 14953 |
| 569 | 20240112 | 113800 | 32579875890 | 4050 | 4030 | 4050 | 4030 | 20293 |
| 570 | 20240112 | 113700 | 32497910560 | 4035 | 4025 | 4035 | 4025 | 5656 |
| 571 | 20240112 | 113600 | 32475109735 | 4030 | 4030 | 4035 | 4020 | 3877 |
| 572 | 20240112 | 113500 | 32459492850 | 4025 | 4035 | 4035 | 4020 | 9093 |
| 573 | 20240112 | 113400 | 32422854025 | 4030 | 4025 | 4035 | 4025 | 5068 |
| 574 | 20240112 | 113300 | 32402436985 | 4030 | 4030 | 4035 | 4010 | 2623 |
| 575 | 20240112 | 113200 | 32391863840 | 4030 | 4010 | 4030 | 4010 | 7236 |
| 576 | 20240112 | 113100 | 32362784910 | 4010 | 4010 | 4010 | 4005 | 2705 |
| 577 | 20240112 | 113000 | 32351938050 | 4015 | 4025 | 4025 | 4010 | 1767 |
| 578 | 20240112 | 112900 | 32344843710 | 4025 | 3995 | 4025 | 3995 | 15229 |
| 579 | 20240112 | 112800 | 32283945060 | 3990 | 3995 | 3995 | 3990 | 13128 |
| 580 | 20240112 | 112700 | 32231547235 | 3990 | 3990 | 3995 | 3990 | 7755 |
| 581 | 20240112 | 112600 | 32200604285 | 3985 | 3990 | 3995 | 3985 | 5474 |
| 582 | 20240112 | 112500 | 32178771045 | 3995 | 4000 | 4005 | 3990 | 15964 |
| 583 | 20240112 | 112400 | 32114983250 | 3995 | 4005 | 4005 | 3995 | 7742 |
| 584 | 20240112 | 112300 | 32084002285 | 4005 | 4010 | 4015 | 4005 | 3559 |
| 585 | 20240112 | 112200 | 32069736585 | 4010 | 4010 | 4040 | 4010 | 6133 |
| 586 | 20240112 | 112100 | 32045063235 | 4005 | 3995 | 4005 | 3995 | 4907 |
| 587 | 20240112 | 112000 | 32025438650 | 3995 | 4000 | 4000 | 3990 | 3728 |
| 588 | 20240112 | 111900 | 32010542525 | 3995 | 3990 | 4000 | 3990 | 809 |
| 589 | 20240112 | 111800 | 32007310590 | 3990 | 3990 | 3990 | 3980 | 3897 |
| 590 | 20240112 | 111700 | 31991776705 | 3990 | 3985 | 3990 | 3975 | 4564 |
| 591 | 20240112 | 111600 | 31973607255 | 3990 | 4000 | 4000 | 3985 | 3096 |
| 592 | 20240112 | 111500 | 31961225400 | 4000 | 3995 | 4005 | 3980 | 5689 |
| 593 | 20240112 | 111400 | 31938478785 | 4000 | 4000 | 4000 | 3970 | 19298 |
| 594 | 20240112 | 111300 | 31861534450 | 4005 | 4005 | 4005 | 3995 | 3427 |
| 595 | 20240112 | 111200 | 31847820050 | 4005 | 4005 | 4015 | 3995 | 9280 |
| 596 | 20240112 | 111100 | 31810701785 | 4005 | 4010 | 4015 | 4005 | 2694 |
| 597 | 20240112 | 111000 | 31799894775 | 4010 | 4005 | 4015 | 4000 | 5247 |
| 598 | 20240112 | 110900 | 31778869410 | 4005 | 4010 | 4020 | 4005 | 6993 |
| 599 | 20240112 | 110800 | 31750822265 | 4025 | 4030 | 4040 | 4010 | 23131 |
| 600 | 20240112 | 110700 | 31657625485 | 4035 | 4025 | 4040 | 4010 | 12124 |
| 601 | 20240112 | 110600 | 31608783790 | 4020 | 4005 | 4030 | 4005 | 11995 |
| 602 | 20240112 | 110500 | 31560563985 | 4015 | 3990 | 4015 | 3985 | 8526 |
| 603 | 20240112 | 110400 | 31526483565 | 3995 | 3970 | 3995 | 3970 | 14815 |
| 604 | 20240112 | 110300 | 31467472885 | 3970 | 3995 | 3995 | 3970 | 23128 |
| 605 | 20240112 | 110200 | 31375420960 | 3995 | 4015 | 4025 | 3995 | 23615 |
| 606 | 20240112 | 110100 | 31280927420 | 4035 | 4010 | 4045 | 4005 | 7038 |
| 607 | 20240112 | 110000 | 31252685710 | 4010 | 4050 | 4055 | 4000 | 28904 |
| 608 | 20240112 | 105900 | 31136553455 | 4045 | 4035 | 4060 | 4030 | 5564 |
| 609 | 20240112 | 105800 | 31114088685 | 4035 | 4065 | 4075 | 4030 | 25254 |
| 610 | 20240112 | 105700 | 31011721195 | 4070 | 4050 | 4070 | 4050 | 7513 |
| 611 | 20240112 | 105600 | 30981231550 | 4055 | 4050 | 4060 | 4045 | 4379 |
| 612 | 20240112 | 105500 | 30963491060 | 4060 | 4060 | 4065 | 4045 | 9293 |
| 613 | 20240112 | 105400 | 30925798415 | 4055 | 4050 | 4060 | 4040 | 4387 |
| 614 | 20240112 | 105300 | 30908022615 | 4050 | 4040 | 4050 | 4035 | 7019 |
| 615 | 20240112 | 105200 | 30879661980 | 4045 | 4045 | 4050 | 4045 | 1173 |
| 616 | 20240112 | 105100 | 30874915725 | 4035 | 4030 | 4050 | 4025 | 3458 |
| 617 | 20240112 | 105000 | 30860982680 | 4025 | 4035 | 4050 | 4025 | 11197 |
| 618 | 20240112 | 104900 | 30815853195 | 4030 | 4030 | 4045 | 4025 | 5994 |
| 619 | 20240112 | 104800 | 30791683870 | 4035 | 4040 | 4040 | 4025 | 8466 |
| 620 | 20240112 | 104700 | 30757557890 | 4040 | 4045 | 4050 | 4035 | 5058 |
| 621 | 20240112 | 104600 | 30737125445 | 4045 | 4055 | 4055 | 4040 | 3357 |
| 622 | 20240112 | 104500 | 30723542520 | 4055 | 4050 | 4055 | 4045 | 8276 |
| 623 | 20240112 | 104400 | 30690021185 | 4055 | 4060 | 4065 | 4055 | 2290 |
| 624 | 20240112 | 104300 | 30680730705 | 4065 | 4035 | 4065 | 4035 | 7407 |
| 625 | 20240112 | 104200 | 30650753050 | 4040 | 4070 | 4070 | 4030 | 25552 |
| 626 | 20240112 | 104100 | 30547300550 | 4070 | 4065 | 4080 | 4060 | 2111 |
| 627 | 20240112 | 104000 | 30538703625 | 4065 | 4060 | 4070 | 4060 | 8844 |
| 628 | 20240112 | 103900 | 30502752680 | 4060 | 4080 | 4080 | 4055 | 14174 |
| 629 | 20240112 | 103800 | 30445107115 | 4080 | 4085 | 4100 | 4075 | 31972 |
| 630 | 20240112 | 103700 | 30314336025 | 4085 | 4070 | 4095 | 4065 | 60964 |
| 631 | 20240112 | 103600 | 30065739210 | 4065 | 4050 | 4070 | 4045 | 17037 |
| 632 | 20240112 | 103500 | 29996503720 | 4045 | 4035 | 4055 | 4030 | 10142 |
| 633 | 20240112 | 103400 | 29955475210 | 4030 | 4030 | 4035 | 4020 | 12681 |
| 634 | 20240112 | 103300 | 29904397615 | 4035 | 4015 | 4035 | 4015 | 14083 |
| 635 | 20240112 | 103200 | 29847722780 | 4015 | 4055 | 4055 | 4015 | 12194 |
| 636 | 20240112 | 103100 | 29798616120 | 4055 | 4040 | 4060 | 4020 | 12952 |
| 637 | 20240112 | 103000 | 29746436835 | 4045 | 4070 | 4070 | 4025 | 9234 |
| 638 | 20240112 | 102900 | 29709034585 | 4060 | 4075 | 4075 | 4055 | 4239 |
| 639 | 20240112 | 102800 | 29691809455 | 4075 | 4055 | 4085 | 4045 | 14377 |
| 640 | 20240112 | 102700 | 29633331420 | 4055 | 4085 | 4090 | 4055 | 17140 |
| 641 | 20240112 | 102600 | 29563576820 | 4090 | 4085 | 4100 | 4075 | 22776 |
| 642 | 20240112 | 102500 | 29470442480 | 4070 | 4060 | 4090 | 4060 | 23242 |
| 643 | 20240112 | 102400 | 29375607965 | 4060 | 4045 | 4060 | 4040 | 11360 |
| 644 | 20240112 | 102300 | 29329556935 | 4050 | 4045 | 4050 | 4025 | 18535 |
| 645 | 20240112 | 102200 | 29254680445 | 4045 | 4055 | 4070 | 4040 | 17842 |
| 646 | 20240112 | 102100 | 29182389715 | 4055 | 4060 | 4080 | 4055 | 28913 |
| 647 | 20240112 | 102000 | 29064773630 | 4065 | 4000 | 4070 | 4000 | 41300 |
| 648 | 20240112 | 101900 | 28898168280 | 4000 | 4000 | 4000 | 3990 | 4622 |
| 649 | 20240112 | 101800 | 28879709945 | 4000 | 3985 | 4000 | 3985 | 6953 |
| 650 | 20240112 | 101700 | 28851958005 | 3990 | 3980 | 4000 | 3975 | 7608 |
| 651 | 20240112 | 101600 | 28821621775 | 3975 | 4000 | 4005 | 3975 | 15985 |
| 652 | 20240112 | 101500 | 28757795580 | 4000 | 3990 | 4005 | 3985 | 3479 |
| 653 | 20240112 | 101400 | 28743904455 | 3990 | 4010 | 4010 | 3990 | 6218 |
| 654 | 20240112 | 101300 | 28719064560 | 4010 | 3980 | 4010 | 3980 | 4300 |
| 655 | 20240112 | 101200 | 28701894135 | 3990 | 4025 | 4025 | 3975 | 17113 |
| 656 | 20240112 | 101100 | 28633326815 | 4025 | 4025 | 4030 | 4015 | 10125 |
| 657 | 20240112 | 101000 | 28592615900 | 4025 | 4000 | 4030 | 4000 | 16641 |
| 658 | 20240112 | 100900 | 28525731785 | 4000 | 3970 | 4005 | 3970 | 6216 |
| 659 | 20240112 | 100800 | 28500951785 | 3975 | 3970 | 3975 | 3965 | 7239 |
| 660 | 20240112 | 100700 | 28472218105 | 3970 | 3970 | 3975 | 3965 | 9887 |
| 661 | 20240112 | 100600 | 28432968325 | 3970 | 3965 | 3970 | 3960 | 13311 |
| 662 | 20240112 | 100500 | 28380187400 | 3970 | 3980 | 3980 | 3965 | 17637 |
| 663 | 20240112 | 100400 | 28310096550 | 3975 | 3990 | 3995 | 3975 | 15469 |
| 664 | 20240112 | 100300 | 28248486800 | 3990 | 3970 | 4000 | 3965 | 4490 |
| 665 | 20240112 | 100200 | 28230606545 | 3975 | 3965 | 3975 | 3955 | 18940 |
| 666 | 20240112 | 100100 | 28155540320 | 3965 | 3970 | 3980 | 3960 | 15329 |
| 667 | 20240112 | 100000 | 28094768850 | 3970 | 3970 | 4010 | 3950 | 29942 |
| 668 | 20240112 | 095900 | 27976130030 | 3980 | 4035 | 4050 | 3970 | 67314 |
| 669 | 20240112 | 095800 | 27705851565 | 4030 | 4010 | 4045 | 4005 | 28582 |
| 670 | 20240112 | 095700 | 27590764335 | 4010 | 4025 | 4040 | 3975 | 43336 |
| 671 | 20240112 | 095600 | 27416747720 | 4015 | 3985 | 4035 | 3980 | 58660 |
| 672 | 20240112 | 095500 | 27181484960 | 3990 | 3970 | 3990 | 3965 | 10032 |
| 673 | 20240112 | 095400 | 27141612675 | 3975 | 3980 | 3985 | 3960 | 9833 |
| 674 | 20240112 | 095300 | 27102554655 | 3975 | 3960 | 3980 | 3955 | 15663 |
| 675 | 20240112 | 095200 | 27040479265 | 3960 | 3970 | 3975 | 3945 | 10314 |
| 676 | 20240112 | 095100 | 26999655860 | 3975 | 3940 | 3985 | 3940 | 11826 |
| 677 | 20240112 | 095000 | 26952724280 | 3950 | 3970 | 3975 | 3935 | 24672 |
| 678 | 20240112 | 094900 | 26855242760 | 3975 | 3965 | 4000 | 3950 | 45452 |
| 679 | 20240112 | 094800 | 26674267055 | 3960 | 3965 | 3970 | 3920 | 52299 |
| 680 | 20240112 | 094700 | 26467928290 | 3965 | 3930 | 3970 | 3930 | 25518 |
| 681 | 20240112 | 094600 | 26367012970 | 3930 | 3935 | 3935 | 3905 | 106250 |
| 682 | 20240112 | 094500 | 25949902455 | 3935 | 3935 | 3935 | 3935 | 0 |
| 683 | 20240112 | 094400 | 25949902455 | 3935 | 3935 | 3935 | 3935 | 0 |
| 684 | 20240112 | 094300 | 25949902455 | 3935 | 3935 | 3960 | 3935 | 62392 |
| 685 | 20240112 | 094200 | 25704177675 | 3935 | 3965 | 3975 | 3935 | 63215 |
| 686 | 20240112 | 094100 | 25454249040 | 3975 | 3985 | 3990 | 3940 | 56106 |
| 687 | 20240112 | 094000 | 25231553620 | 3980 | 3985 | 3990 | 3935 | 124320 |
| 688 | 20240112 | 093900 | 24739807585 | 3990 | 4050 | 4055 | 3985 | 133601 |
| 689 | 20240112 | 093800 | 24203384410 | 4055 | 4110 | 4110 | 4030 | 82832 |
| 690 | 20240112 | 093700 | 23867276750 | 4110 | 4120 | 4150 | 4085 | 44938 |
| 691 | 20240112 | 093600 | 23682050585 | 4110 | 4100 | 4125 | 4090 | 67941 |
| 692 | 20240112 | 093500 | 23403252365 | 4100 | 4130 | 4140 | 4095 | 51688 |
| 693 | 20240112 | 093400 | 23190810455 | 4130 | 4145 | 4165 | 4125 | 22359 |
| 694 | 20240112 | 093300 | 23098052935 | 4145 | 4180 | 4190 | 4140 | 18866 |
| 695 | 20240112 | 093200 | 23019459790 | 4185 | 4215 | 4225 | 4180 | 28748 |
| 696 | 20240112 | 093100 | 22898638870 | 4215 | 4165 | 4215 | 4160 | 35628 |
| 697 | 20240112 | 093000 | 22749574380 | 4160 | 4125 | 4180 | 4115 | 17828 |
| 698 | 20240112 | 092900 | 22675731175 | 4115 | 4205 | 4205 | 4115 | 64835 |
| 699 | 20240112 | 092800 | 22406115785 | 4200 | 4205 | 4210 | 4160 | 50623 |
| 700 | 20240112 | 092700 | 22194144045 | 4200 | 4090 | 4210 | 4085 | 54586 |
| 701 | 20240112 | 092600 | 21967136195 | 4100 | 4155 | 4175 | 4080 | 100792 |
| 702 | 20240112 | 092500 | 21549925530 | 4160 | 4120 | 4175 | 4110 | 47453 |
| 703 | 20240112 | 092400 | 21353802635 | 4120 | 4185 | 4185 | 4035 | 154623 |
| 704 | 20240112 | 092300 | 20719994725 | 4175 | 4180 | 4220 | 4170 | 58656 |
| 705 | 20240112 | 092200 | 20474153400 | 4175 | 4230 | 4265 | 4175 | 68776 |
| 706 | 20240112 | 092100 | 20184743805 | 4235 | 4300 | 4300 | 4225 | 39209 |
| 707 | 20240112 | 092000 | 20017998410 | 4295 | 4290 | 4300 | 4200 | 97100 |
| 708 | 20240112 | 091900 | 19604407240 | 4285 | 4350 | 4355 | 4275 | 66410 |
| 709 | 20240112 | 091800 | 19317534115 | 4355 | 4290 | 4380 | 4290 | 156533 |
| 710 | 20240112 | 091700 | 18637855870 | 4290 | 4195 | 4295 | 4185 | 134372 |
| 711 | 20240112 | 091600 | 18069327525 | 4200 | 4360 | 4360 | 4140 | 234898 |
| 712 | 20240112 | 091500 | 17076098755 | 4360 | 4315 | 4370 | 4300 | 85788 |
| 713 | 20240112 | 091400 | 16703690520 | 4310 | 4400 | 4410 | 4280 | 197242 |
| 714 | 20240112 | 091300 | 15847117000 | 4395 | 4460 | 4460 | 4340 | 197310 |
| 715 | 20240112 | 091200 | 14980583810 | 4460 | 4480 | 4520 | 4455 | 157502 |
| 716 | 20240112 | 091100 | 14275325255 | 4480 | 4605 | 4615 | 4465 | 221991 |
| 717 | 20240112 | 091000 | 13273869700 | 4605 | 4490 | 4650 | 4465 | 426681 |
| 718 | 20240112 | 090900 | 11312801090 | 4465 | 4580 | 4600 | 4400 | 430688 |
| 719 | 20240112 | 090800 | 9376420490 | 4565 | 4450 | 4630 | 4415 | 646893 |
| 720 | 20240112 | 090700 | 6445746135 | 4450 | 4370 | 4480 | 4355 | 448449 |
| 721 | 20240112 | 090600 | 4473954125 | 4335 | 4335 | 4335 | 4335 | 0 |
| 722 | 20240112 | 090500 | 4473954125 | 4335 | 4335 | 4335 | 4335 | 0 |
| 723 | 20240112 | 090400 | 4473954125 | 4335 | 4220 | 4340 | 4205 | 379149 |
| 724 | 20240112 | 090300 | 2849324725 | 4230 | 4070 | 4230 | 4065 | 289815 |
| 725 | 20240112 | 090200 | 1646566270 | 4070 | 3990 | 4085 | 3985 | 100996 |
| 726 | 20240112 | 090100 | 1238639420 | 3990 | 4095 | 4100 | 3985 | 128065 |
| 727 | 20240112 | 090000 | 720648225 | 4095 | 3950 | 4095 | 3935 | 180402 |