36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 3 | 20240221 | 204400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20240221 | 204300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20240221 | 204200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20240221 | 204100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20240221 | 204000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20240221 | 203900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20240221 | 203800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20240221 | 203700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20240221 | 203600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20240221 | 203500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20240221 | 203400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20240221 | 203300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20240221 | 203200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20240221 | 203100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20240221 | 203000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20240221 | 202900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20240221 | 202800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20240221 | 202700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20240221 | 202600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20240221 | 202500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20240221 | 202400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20240221 | 202300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20240221 | 202200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20240221 | 202100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20240221 | 202000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20240221 | 201900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20240221 | 201800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20240221 | 201700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20240221 | 201600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20240221 | 201500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 33 | 20240221 | 201400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20240221 | 201300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20240221 | 201200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20240221 | 201100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20240221 | 201000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20240221 | 200900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20240221 | 200800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20240221 | 200700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20240221 | 200600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20240221 | 200500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20240221 | 200400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20240221 | 200300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20240221 | 200200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20240221 | 200100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20240221 | 200000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20240221 | 195900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20240221 | 195800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20240221 | 195700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20240221 | 195600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20240221 | 195500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20240221 | 195400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20240221 | 195300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20240221 | 195200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20240221 | 195100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20240221 | 195000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20240221 | 194900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20240221 | 194800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20240221 | 194700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20240221 | 194600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20240221 | 194500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 63 | 20240221 | 194400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20240221 | 194300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20240221 | 194200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20240221 | 194100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20240221 | 194000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20240221 | 193900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20240221 | 193800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20240221 | 193700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20240221 | 193600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20240221 | 193500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20240221 | 193400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20240221 | 193300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20240221 | 193200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20240221 | 193100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20240221 | 193000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20240221 | 192900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20240221 | 192800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20240221 | 192700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20240221 | 192600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20240221 | 192500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20240221 | 192400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20240221 | 192300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20240221 | 192200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20240221 | 192100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20240221 | 192000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20240221 | 191900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20240221 | 191800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20240221 | 191700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20240221 | 191600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20240221 | 191500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 93 | 20240221 | 191400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20240221 | 191300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20240221 | 191200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20240221 | 191100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20240221 | 191000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20240221 | 190900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20240221 | 190800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20240221 | 190700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20240221 | 190600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20240221 | 190500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20240221 | 190400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20240221 | 190300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20240221 | 190200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20240221 | 190100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20240221 | 190000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20240221 | 185900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20240221 | 185800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20240221 | 185700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20240221 | 185600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20240221 | 185500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20240221 | 185400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20240221 | 185300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20240221 | 185200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20240221 | 185100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20240221 | 185000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20240221 | 184900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20240221 | 184800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20240221 | 184700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20240221 | 184600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20240221 | 184500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 123 | 20240221 | 184400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20240221 | 184300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20240221 | 184200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20240221 | 184100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20240221 | 184000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20240221 | 183900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20240221 | 183800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20240221 | 183700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20240221 | 183600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20240221 | 183500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20240221 | 183400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20240221 | 183300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20240221 | 183200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20240221 | 183100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20240221 | 183000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20240221 | 182900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20240221 | 182800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20240221 | 182700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20240221 | 182600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20240221 | 182500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20240221 | 182400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20240221 | 182300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20240221 | 182200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20240221 | 182100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20240221 | 182000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20240221 | 181900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20240221 | 181800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20240221 | 181700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20240221 | 181600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20240221 | 181500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 153 | 20240221 | 181400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20240221 | 181300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20240221 | 181200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20240221 | 181100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20240221 | 181000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20240221 | 180900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20240221 | 180800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20240221 | 180700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20240221 | 180600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20240221 | 180500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20240221 | 180400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20240221 | 180300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20240221 | 180200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20240221 | 180100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20240221 | 180000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20240221 | 175900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20240221 | 175800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20240221 | 175700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20240221 | 175600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20240221 | 175500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20240221 | 175400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20240221 | 175300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20240221 | 175200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20240221 | 175100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20240221 | 175000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20240221 | 174900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20240221 | 174800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20240221 | 174700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20240221 | 174600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20240221 | 174500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 183 | 20240221 | 174400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20240221 | 174300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20240221 | 174200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20240221 | 174100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20240221 | 174000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20240221 | 173900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20240221 | 173800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20240221 | 173700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20240221 | 173600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20240221 | 173500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20240221 | 173400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20240221 | 173300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20240221 | 173200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20240221 | 173100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20240221 | 173000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20240221 | 172900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20240221 | 172800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20240221 | 172700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20240221 | 172600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20240221 | 172500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20240221 | 172400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20240221 | 172300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20240221 | 172200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20240221 | 172100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20240221 | 172000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20240221 | 171900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20240221 | 171800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20240221 | 171700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20240221 | 171600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20240221 | 171500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 213 | 20240221 | 171400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20240221 | 171300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20240221 | 171200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20240221 | 171100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20240221 | 171000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20240221 | 170900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20240221 | 170800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240221 | 170700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240221 | 170600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240221 | 170500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240221 | 170400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240221 | 170300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240221 | 170200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240221 | 170100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240221 | 170000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240221 | 165900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240221 | 165800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20240221 | 165700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20240221 | 165600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20240221 | 165500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20240221 | 165400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20240221 | 165300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20240221 | 165200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20240221 | 165100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20240221 | 165000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20240221 | 164900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20240221 | 164800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20240221 | 164700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20240221 | 164600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20240221 | 164500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 243 | 20240221 | 164400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20240221 | 164300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20240221 | 164200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20240221 | 164100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20240221 | 164000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20240221 | 163900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20240221 | 163800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20240221 | 163700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20240221 | 163600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20240221 | 163500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20240221 | 163400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20240221 | 163300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20240221 | 163200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20240221 | 163100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20240221 | 163000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20240221 | 162900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20240221 | 162800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20240221 | 162700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20240221 | 162600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20240221 | 162500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20240221 | 162400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20240221 | 162300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20240221 | 162200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20240221 | 162100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20240221 | 162000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20240221 | 161900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20240221 | 161800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240221 | 161700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20240221 | 161600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20240221 | 161500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 273 | 20240221 | 161400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20240221 | 161300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20240221 | 161200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20240221 | 161100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20240221 | 161000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20240221 | 160900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20240221 | 160800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20240221 | 160700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20240221 | 160600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20240221 | 160500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20240221 | 160400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20240221 | 160300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20240221 | 160200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20240221 | 160100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20240221 | 160000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20240221 | 155900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20240221 | 155800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20240221 | 155700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20240221 | 155600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20240221 | 155500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20240221 | 155400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20240221 | 155300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20240221 | 155200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20240221 | 155100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20240221 | 155000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20240221 | 154900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20240221 | 154800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20240221 | 154700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20240221 | 154600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20240221 | 154500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 303 | 20240221 | 154400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20240221 | 154300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20240221 | 154200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20240221 | 154100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20240221 | 154000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20240221 | 153900 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 309 | 20240221 | 153800 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 310 | 20240221 | 153700 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 311 | 20240221 | 153600 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 312 | 20240221 | 153500 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 313 | 20240221 | 153400 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 314 | 20240221 | 153300 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 315 | 20240221 | 153200 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20240221 | 153100 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 0 |
| 317 | 20240221 | 153000 | 10919997125 | 2200 | 2200 | 2200 | 2200 | 86757 |
| 318 | 20240221 | 152900 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 319 | 20240221 | 152800 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 320 | 20240221 | 152700 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 321 | 20240221 | 152600 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20240221 | 152500 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20240221 | 152400 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20240221 | 152300 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20240221 | 152200 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 326 | 20240221 | 152100 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20240221 | 152000 | 10729131725 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20240221 | 151900 | 10729131725 | 2210 | 2205 | 2210 | 2200 | 24693 |
| 329 | 20240221 | 151800 | 10674689630 | 2205 | 2205 | 2210 | 2200 | 37593 |
| 330 | 20240221 | 151700 | 10591928155 | 2205 | 2205 | 2205 | 2200 | 14451 |
| 331 | 20240221 | 151600 | 10560069175 | 2205 | 2200 | 2205 | 2200 | 9591 |
| 332 | 20240221 | 151500 | 10538960655 | 2205 | 2205 | 2205 | 2200 | 6843 |
| 333 | 20240221 | 151400 | 10523874420 | 2205 | 2205 | 2210 | 2205 | 41794 |
| 334 | 20240221 | 151300 | 10431718350 | 2205 | 2205 | 2210 | 2205 | 13909 |
| 335 | 20240221 | 151200 | 10401037425 | 2210 | 2210 | 2210 | 2205 | 6330 |
| 336 | 20240221 | 151100 | 10387072800 | 2215 | 2215 | 2215 | 2205 | 19423 |
| 337 | 20240221 | 151000 | 10344173130 | 2215 | 2210 | 2215 | 2210 | 10237 |
| 338 | 20240221 | 150900 | 10321528725 | 2210 | 2205 | 2210 | 2205 | 22084 |
| 339 | 20240221 | 150800 | 10272783675 | 2205 | 2205 | 2205 | 2200 | 21127 |
| 340 | 20240221 | 150700 | 10226203640 | 2210 | 2215 | 2215 | 2210 | 19428 |
| 341 | 20240221 | 150600 | 10183257055 | 2220 | 2220 | 2225 | 2210 | 15455 |
| 342 | 20240221 | 150500 | 10149046495 | 2220 | 2220 | 2220 | 2215 | 3052 |
| 343 | 20240221 | 150400 | 10142272535 | 2220 | 2225 | 2225 | 2215 | 9351 |
| 344 | 20240221 | 150300 | 10121546670 | 2225 | 2225 | 2225 | 2215 | 1856 |
| 345 | 20240221 | 150200 | 10117421495 | 2215 | 2220 | 2225 | 2215 | 19889 |
| 346 | 20240221 | 150100 | 10073203900 | 2220 | 2215 | 2225 | 2215 | 2613 |
| 347 | 20240221 | 150000 | 10067402855 | 2225 | 2215 | 2225 | 2215 | 2832 |
| 348 | 20240221 | 145900 | 10061121675 | 2215 | 2210 | 2215 | 2210 | 3691 |
| 349 | 20240221 | 145800 | 10052953075 | 2210 | 2210 | 2210 | 2210 | 6690 |
| 350 | 20240221 | 145700 | 10038168175 | 2205 | 2205 | 2210 | 2205 | 1045 |
| 351 | 20240221 | 145600 | 10035860750 | 2210 | 2210 | 2210 | 2205 | 3553 |
| 352 | 20240221 | 145500 | 10028015065 | 2210 | 2210 | 2210 | 2205 | 4210 |
| 353 | 20240221 | 145400 | 10018723100 | 2210 | 2205 | 2215 | 2205 | 35544 |
| 354 | 20240221 | 145300 | 9940196650 | 2205 | 2205 | 2210 | 2200 | 17580 |
| 355 | 20240221 | 145200 | 9901481670 | 2205 | 2205 | 2210 | 2200 | 13197 |
| 356 | 20240221 | 145100 | 9872369115 | 2210 | 2200 | 2210 | 2200 | 62031 |
| 357 | 20240221 | 145000 | 9735801955 | 2205 | 2210 | 2215 | 2205 | 16933 |
| 358 | 20240221 | 144900 | 9698408030 | 2210 | 2205 | 2210 | 2205 | 11457 |
| 359 | 20240221 | 144800 | 9673140015 | 2205 | 2200 | 2210 | 2200 | 15450 |
| 360 | 20240221 | 144700 | 9639075440 | 2205 | 2210 | 2210 | 2200 | 61284 |
| 361 | 20240221 | 144600 | 9504008500 | 2210 | 2215 | 2215 | 2210 | 34373 |
| 362 | 20240221 | 144500 | 9428043585 | 2215 | 2220 | 2220 | 2210 | 14294 |
| 363 | 20240221 | 144400 | 9396396500 | 2220 | 2220 | 2230 | 2210 | 40475 |
| 364 | 20240221 | 144300 | 9306768915 | 2230 | 2230 | 2230 | 2215 | 12251 |
| 365 | 20240221 | 144200 | 9279573100 | 2225 | 2215 | 2230 | 2215 | 11621 |
| 366 | 20240221 | 144100 | 9253787495 | 2215 | 2220 | 2220 | 2210 | 18542 |
| 367 | 20240221 | 144000 | 9212737840 | 2220 | 2220 | 2220 | 2210 | 6795 |
| 368 | 20240221 | 143900 | 9197695500 | 2215 | 2215 | 2220 | 2210 | 8756 |
| 369 | 20240221 | 143800 | 9178309065 | 2210 | 2215 | 2215 | 2210 | 28062 |
| 370 | 20240221 | 143700 | 9116236930 | 2210 | 2215 | 2215 | 2210 | 6759 |
| 371 | 20240221 | 143600 | 9101289645 | 2215 | 2215 | 2215 | 2210 | 12404 |
| 372 | 20240221 | 143500 | 9073850470 | 2210 | 2215 | 2215 | 2210 | 16130 |
| 373 | 20240221 | 143400 | 9038128875 | 2215 | 2225 | 2225 | 2210 | 126450 |
| 374 | 20240221 | 143300 | 8757625790 | 2225 | 2220 | 2225 | 2220 | 1911 |
| 375 | 20240221 | 143200 | 8753375915 | 2220 | 2225 | 2225 | 2220 | 7371 |
| 376 | 20240221 | 143100 | 8737004905 | 2225 | 2225 | 2230 | 2220 | 6822 |
| 377 | 20240221 | 143000 | 8721826230 | 2225 | 2220 | 2225 | 2220 | 16876 |
| 378 | 20240221 | 142900 | 8684336765 | 2220 | 2230 | 2230 | 2220 | 48206 |
| 379 | 20240221 | 142800 | 8577201440 | 2230 | 2230 | 2235 | 2230 | 6014 |
| 380 | 20240221 | 142700 | 8563790135 | 2230 | 2230 | 2230 | 2225 | 10915 |
| 381 | 20240221 | 142600 | 8539485410 | 2225 | 2235 | 2235 | 2225 | 6031 |
| 382 | 20240221 | 142500 | 8526044855 | 2230 | 2225 | 2235 | 2225 | 4867 |
| 383 | 20240221 | 142400 | 8515186080 | 2225 | 2230 | 2230 | 2225 | 15095 |
| 384 | 20240221 | 142300 | 8481567535 | 2230 | 2230 | 2230 | 2225 | 9616 |
| 385 | 20240221 | 142200 | 8460169305 | 2225 | 2225 | 2225 | 2225 | 7700 |
| 386 | 20240221 | 142100 | 8443036805 | 2225 | 2230 | 2230 | 2225 | 17927 |
| 387 | 20240221 | 142000 | 8403148665 | 2230 | 2240 | 2240 | 2225 | 26995 |
| 388 | 20240221 | 141900 | 8343073820 | 2230 | 2230 | 2240 | 2225 | 19383 |
| 389 | 20240221 | 141800 | 8299868925 | 2230 | 2235 | 2240 | 2225 | 3048 |
| 390 | 20240221 | 141700 | 8293074800 | 2225 | 2235 | 2235 | 2225 | 8414 |
| 391 | 20240221 | 141600 | 8274316155 | 2240 | 2235 | 2240 | 2230 | 3270 |
| 392 | 20240221 | 141500 | 8267003200 | 2235 | 2235 | 2235 | 2230 | 4160 |
| 393 | 20240221 | 141400 | 8257712675 | 2235 | 2230 | 2235 | 2230 | 20347 |
| 394 | 20240221 | 141300 | 8212338365 | 2230 | 2225 | 2230 | 2220 | 31429 |
| 395 | 20240221 | 141200 | 8142473425 | 2230 | 2240 | 2240 | 2220 | 59807 |
| 396 | 20240221 | 141100 | 8009268500 | 2235 | 2255 | 2255 | 2225 | 79449 |
| 397 | 20240221 | 141000 | 7832178935 | 2255 | 2255 | 2255 | 2230 | 100821 |
| 398 | 20240221 | 140900 | 7606411400 | 2245 | 2255 | 2255 | 2245 | 6721 |
| 399 | 20240221 | 140800 | 7591320925 | 2260 | 2255 | 2260 | 2250 | 6656 |
| 400 | 20240221 | 140700 | 7576333350 | 2255 | 2255 | 2255 | 2250 | 1401 |
| 401 | 20240221 | 140600 | 7573179705 | 2255 | 2255 | 2255 | 2255 | 761 |
| 402 | 20240221 | 140500 | 7571463650 | 2255 | 2255 | 2255 | 2255 | 2340 |
| 403 | 20240221 | 140400 | 7566186950 | 2255 | 2255 | 2255 | 2255 | 2060 |
| 404 | 20240221 | 140300 | 7561541650 | 2255 | 2255 | 2255 | 2255 | 1210 |
| 405 | 20240221 | 140200 | 7558813100 | 2255 | 2255 | 2255 | 2250 | 1648 |
| 406 | 20240221 | 140100 | 7555097545 | 2245 | 2245 | 2245 | 2245 | 627 |
| 407 | 20240221 | 140000 | 7553689930 | 2250 | 2250 | 2260 | 2250 | 18265 |
| 408 | 20240221 | 135900 | 7512593330 | 2250 | 2255 | 2260 | 2250 | 5103 |
| 409 | 20240221 | 135800 | 7501086670 | 2260 | 2255 | 2260 | 2255 | 3931 |
| 410 | 20240221 | 135700 | 7492219765 | 2260 | 2255 | 2260 | 2255 | 4919 |
| 411 | 20240221 | 135600 | 7481119590 | 2255 | 2255 | 2260 | 2255 | 1480 |
| 412 | 20240221 | 135500 | 7477781510 | 2255 | 2260 | 2260 | 2255 | 276 |
| 413 | 20240221 | 135400 | 7477158750 | 2265 | 2265 | 2265 | 2255 | 446 |
| 414 | 20240221 | 135300 | 7476148950 | 2265 | 2270 | 2270 | 2255 | 3146 |
| 415 | 20240221 | 135200 | 7469054380 | 2255 | 2265 | 2270 | 2255 | 4289 |
| 416 | 20240221 | 135100 | 7459328030 | 2265 | 2270 | 2270 | 2260 | 4470 |
| 417 | 20240221 | 135000 | 7449195800 | 2265 | 2255 | 2270 | 2255 | 10936 |
| 418 | 20240221 | 134900 | 7424461160 | 2255 | 2255 | 2255 | 2255 | 4403 |
| 419 | 20240221 | 134800 | 7414532395 | 2255 | 2260 | 2260 | 2255 | 628 |
| 420 | 20240221 | 134700 | 7413115215 | 2260 | 2255 | 2260 | 2255 | 659 |
| 421 | 20240221 | 134600 | 7411628805 | 2255 | 2255 | 2260 | 2255 | 1677 |
| 422 | 20240221 | 134500 | 7407847165 | 2260 | 2260 | 2260 | 2260 | 105 |
| 423 | 20240221 | 134400 | 7407609865 | 2260 | 2260 | 2265 | 2255 | 2347 |
| 424 | 20240221 | 134300 | 7402309415 | 2265 | 2265 | 2270 | 2265 | 3246 |
| 425 | 20240221 | 134200 | 7394957220 | 2265 | 2265 | 2265 | 2265 | 1372 |
| 426 | 20240221 | 134100 | 7391849640 | 2270 | 2265 | 2270 | 2265 | 21886 |
| 427 | 20240221 | 134000 | 7342277695 | 2270 | 2270 | 2270 | 2265 | 5118 |
| 428 | 20240221 | 133900 | 7330676760 | 2270 | 2260 | 2270 | 2255 | 11287 |
| 429 | 20240221 | 133800 | 7305096610 | 2260 | 2265 | 2265 | 2260 | 1736 |
| 430 | 20240221 | 133700 | 7301172750 | 2260 | 2255 | 2260 | 2255 | 1494 |
| 431 | 20240221 | 133600 | 7297797005 | 2265 | 2265 | 2265 | 2255 | 2480 |
| 432 | 20240221 | 133500 | 7292183510 | 2265 | 2250 | 2270 | 2245 | 85154 |
| 433 | 20240221 | 133400 | 7099801325 | 2250 | 2250 | 2250 | 2250 | 1695 |
| 434 | 20240221 | 133300 | 7095987575 | 2250 | 2250 | 2250 | 2250 | 2101 |
| 435 | 20240221 | 133200 | 7091260325 | 2245 | 2240 | 2250 | 2240 | 9962 |
| 436 | 20240221 | 133100 | 7068939395 | 2240 | 2245 | 2250 | 2240 | 1001 |
| 437 | 20240221 | 133000 | 7066692905 | 2250 | 2245 | 2250 | 2245 | 2619 |
| 438 | 20240221 | 132900 | 7060805655 | 2245 | 2240 | 2245 | 2240 | 1789 |
| 439 | 20240221 | 132800 | 7056794350 | 2240 | 2240 | 2240 | 2240 | 2194 |
| 440 | 20240221 | 132700 | 7051879790 | 2240 | 2240 | 2250 | 2240 | 3755 |
| 441 | 20240221 | 132600 | 7043458300 | 2240 | 2240 | 2240 | 2240 | 2840 |
| 442 | 20240221 | 132500 | 7037096700 | 2245 | 2245 | 2245 | 2240 | 3806 |
| 443 | 20240221 | 132400 | 7028569580 | 2245 | 2245 | 2245 | 2240 | 543 |
| 444 | 20240221 | 132300 | 7027352065 | 2240 | 2235 | 2245 | 2235 | 6282 |
| 445 | 20240221 | 132200 | 7013281260 | 2235 | 2235 | 2235 | 2230 | 33526 |
| 446 | 20240221 | 132100 | 6938408445 | 2230 | 2235 | 2235 | 2230 | 13538 |
| 447 | 20240221 | 132000 | 6908211885 | 2235 | 2245 | 2245 | 2235 | 27270 |
| 448 | 20240221 | 131900 | 6847213430 | 2245 | 2240 | 2245 | 2240 | 2547 |
| 449 | 20240221 | 131800 | 6841505075 | 2245 | 2245 | 2245 | 2240 | 4107 |
| 450 | 20240221 | 131700 | 6832299155 | 2240 | 2245 | 2245 | 2240 | 5102 |
| 451 | 20240221 | 131600 | 6820861805 | 2245 | 2240 | 2245 | 2240 | 627 |
| 452 | 20240221 | 131500 | 6819456415 | 2240 | 2250 | 2250 | 2240 | 927 |
| 453 | 20240221 | 131400 | 6817377940 | 2250 | 2250 | 2250 | 2240 | 12967 |
| 454 | 20240221 | 131300 | 6788275160 | 2250 | 2245 | 2250 | 2245 | 1928 |
| 455 | 20240221 | 131200 | 6783938660 | 2245 | 2245 | 2250 | 2245 | 2456 |
| 456 | 20240221 | 131100 | 6778419920 | 2250 | 2250 | 2250 | 2245 | 24771 |
| 457 | 20240221 | 131000 | 6722745745 | 2255 | 2250 | 2255 | 2250 | 9233 |
| 458 | 20240221 | 130900 | 6701971405 | 2255 | 2250 | 2255 | 2250 | 5837 |
| 459 | 20240221 | 130800 | 6688822650 | 2250 | 2245 | 2250 | 2245 | 11214 |
| 460 | 20240221 | 130700 | 6663594980 | 2245 | 2245 | 2250 | 2245 | 4436 |
| 461 | 20240221 | 130600 | 6653636155 | 2245 | 2250 | 2250 | 2245 | 5126 |
| 462 | 20240221 | 130500 | 6642114240 | 2250 | 2245 | 2250 | 2245 | 1130 |
| 463 | 20240221 | 130400 | 6639575285 | 2245 | 2250 | 2250 | 2245 | 5749 |
| 464 | 20240221 | 130300 | 6626653080 | 2255 | 2250 | 2255 | 2250 | 1659 |
| 465 | 20240221 | 130200 | 6622916520 | 2250 | 2250 | 2255 | 2250 | 1337 |
| 466 | 20240221 | 130100 | 6619907805 | 2250 | 2250 | 2255 | 2250 | 12205 |
| 467 | 20240221 | 130000 | 6592444195 | 2255 | 2255 | 2260 | 2250 | 10722 |
| 468 | 20240221 | 125900 | 6568270755 | 2260 | 2260 | 2260 | 2255 | 2128 |
| 469 | 20240221 | 125800 | 6563470745 | 2260 | 2260 | 2265 | 2260 | 2086 |
| 470 | 20240221 | 125700 | 6558755685 | 2260 | 2260 | 2265 | 2260 | 702 |
| 471 | 20240221 | 125600 | 6557169060 | 2265 | 2260 | 2265 | 2260 | 979 |
| 472 | 20240221 | 125500 | 6554952915 | 2260 | 2260 | 2265 | 2255 | 5650 |
| 473 | 20240221 | 125400 | 6542191420 | 2260 | 2260 | 2260 | 2260 | 1580 |
| 474 | 20240221 | 125300 | 6538620620 | 2260 | 2265 | 2265 | 2260 | 1594 |
| 475 | 20240221 | 125200 | 6535012820 | 2265 | 2265 | 2270 | 2265 | 4203 |
| 476 | 20240221 | 125100 | 6525485990 | 2265 | 2270 | 2270 | 2265 | 8471 |
| 477 | 20240221 | 125000 | 6506293875 | 2265 | 2265 | 2270 | 2265 | 2978 |
| 478 | 20240221 | 124900 | 6499546300 | 2265 | 2270 | 2270 | 2265 | 2335 |
| 479 | 20240221 | 124800 | 6494246145 | 2270 | 2265 | 2270 | 2265 | 3505 |
| 480 | 20240221 | 124700 | 6486307220 | 2265 | 2275 | 2275 | 2265 | 2542 |
| 481 | 20240221 | 124600 | 6480535415 | 2270 | 2275 | 2275 | 2270 | 2929 |
| 482 | 20240221 | 124500 | 6473876180 | 2270 | 2275 | 2280 | 2270 | 5003 |
| 483 | 20240221 | 124400 | 6462507595 | 2275 | 2275 | 2275 | 2270 | 10651 |
| 484 | 20240221 | 124300 | 6438277170 | 2275 | 2280 | 2280 | 2275 | 6034 |
| 485 | 20240221 | 124200 | 6424532440 | 2280 | 2275 | 2280 | 2270 | 11838 |
| 486 | 20240221 | 124100 | 6397598975 | 2280 | 2280 | 2280 | 2275 | 4487 |
| 487 | 20240221 | 124000 | 6387382895 | 2280 | 2275 | 2280 | 2270 | 8063 |
| 488 | 20240221 | 123900 | 6369020195 | 2280 | 2265 | 2280 | 2265 | 30981 |
| 489 | 20240221 | 123800 | 6298641375 | 2270 | 2265 | 2270 | 2265 | 3520 |
| 490 | 20240221 | 123700 | 6290668540 | 2265 | 2265 | 2265 | 2260 | 1922 |
| 491 | 20240221 | 123600 | 6286315710 | 2270 | 2265 | 2270 | 2265 | 1264 |
| 492 | 20240221 | 123500 | 6283449680 | 2270 | 2270 | 2270 | 2270 | 4330 |
| 493 | 20240221 | 123400 | 6273620580 | 2265 | 2270 | 2270 | 2265 | 1860 |
| 494 | 20240221 | 123300 | 6269398880 | 2270 | 2265 | 2275 | 2265 | 4385 |
| 495 | 20240221 | 123200 | 6259444440 | 2260 | 2260 | 2270 | 2260 | 15388 |
| 496 | 20240221 | 123100 | 6224541485 | 2260 | 2260 | 2265 | 2260 | 16082 |
| 497 | 20240221 | 123000 | 6188153230 | 2260 | 2260 | 2260 | 2260 | 3022 |
| 498 | 20240221 | 122900 | 6181323510 | 2260 | 2260 | 2260 | 2255 | 2489 |
| 499 | 20240221 | 122800 | 6175698380 | 2260 | 2255 | 2270 | 2250 | 17116 |
| 500 | 20240221 | 122700 | 6136973650 | 2260 | 2260 | 2260 | 2260 | 214 |
| 501 | 20240221 | 122600 | 6136490010 | 2260 | 2250 | 2260 | 2250 | 2575 |
| 502 | 20240221 | 122500 | 6130685220 | 2245 | 2250 | 2255 | 2245 | 25566 |
| 503 | 20240221 | 122400 | 6073052550 | 2250 | 2250 | 2255 | 2250 | 1549 |
| 504 | 20240221 | 122300 | 6069567295 | 2245 | 2250 | 2255 | 2245 | 3755 |
| 505 | 20240221 | 122200 | 6061125715 | 2250 | 2255 | 2255 | 2250 | 9065 |
| 506 | 20240221 | 122100 | 6040726205 | 2255 | 2255 | 2260 | 2255 | 4347 |
| 507 | 20240221 | 122000 | 6030923460 | 2255 | 2260 | 2260 | 2255 | 2266 |
| 508 | 20240221 | 121900 | 6025808245 | 2255 | 2255 | 2265 | 2255 | 3221 |
| 509 | 20240221 | 121800 | 6018543120 | 2255 | 2260 | 2265 | 2255 | 1837 |
| 510 | 20240221 | 121700 | 6014392600 | 2265 | 2265 | 2270 | 2265 | 3205 |
| 511 | 20240221 | 121600 | 6007133265 | 2265 | 2270 | 2270 | 2260 | 3720 |
| 512 | 20240221 | 121500 | 5998716810 | 2270 | 2270 | 2275 | 2270 | 3624 |
| 513 | 20240221 | 121400 | 5990487575 | 2275 | 2265 | 2275 | 2265 | 5296 |
| 514 | 20240221 | 121300 | 5978463945 | 2260 | 2275 | 2275 | 2250 | 4092 |
| 515 | 20240221 | 121200 | 5969221250 | 2255 | 2250 | 2280 | 2245 | 72164 |
| 516 | 20240221 | 121100 | 5805444790 | 2250 | 2255 | 2255 | 2250 | 16265 |
| 517 | 20240221 | 121000 | 5768847790 | 2250 | 2250 | 2250 | 2250 | 25 |
| 518 | 20240221 | 120900 | 5768791540 | 2250 | 2250 | 2250 | 2245 | 112 |
| 519 | 20240221 | 120800 | 5768539570 | 2255 | 2250 | 2255 | 2235 | 24610 |
| 520 | 20240221 | 120700 | 5713318425 | 2260 | 2255 | 2260 | 2255 | 741 |
| 521 | 20240221 | 120600 | 5711647465 | 2255 | 2255 | 2255 | 2250 | 369 |
| 522 | 20240221 | 120500 | 5710815690 | 2255 | 2255 | 2260 | 2250 | 2533 |
| 523 | 20240221 | 120400 | 5705104045 | 2260 | 2255 | 2260 | 2255 | 6 |
| 524 | 20240221 | 120300 | 5705090500 | 2260 | 2260 | 2260 | 2260 | 5207 |
| 525 | 20240221 | 120200 | 5693322680 | 2265 | 2250 | 2265 | 2250 | 3120 |
| 526 | 20240221 | 120100 | 5686273410 | 2260 | 2260 | 2260 | 2250 | 671 |
| 527 | 20240221 | 120000 | 5684763070 | 2265 | 2250 | 2265 | 2250 | 414 |
| 528 | 20240221 | 115900 | 5683825435 | 2265 | 2255 | 2265 | 2250 | 21010 |
| 529 | 20240221 | 115800 | 5636543485 | 2265 | 2260 | 2265 | 2260 | 3562 |
| 530 | 20240221 | 115700 | 5628493105 | 2250 | 2255 | 2255 | 2250 | 4105 |
| 531 | 20240221 | 115600 | 5619237355 | 2255 | 2255 | 2255 | 2250 | 1871 |
| 532 | 20240221 | 115500 | 5615023255 | 2255 | 2260 | 2260 | 2255 | 621 |
| 533 | 20240221 | 115400 | 5613622620 | 2260 | 2260 | 2260 | 2255 | 3011 |
| 534 | 20240221 | 115300 | 5606827465 | 2250 | 2245 | 2260 | 2245 | 7360 |
| 535 | 20240221 | 115200 | 5590270810 | 2245 | 2255 | 2260 | 2245 | 2120 |
| 536 | 20240221 | 115100 | 5585495460 | 2260 | 2260 | 2260 | 2260 | 277 |
| 537 | 20240221 | 115000 | 5584869440 | 2260 | 2260 | 2260 | 2260 | 320 |
| 538 | 20240221 | 114900 | 5584146240 | 2260 | 2250 | 2260 | 2250 | 3418 |
| 539 | 20240221 | 114800 | 5576438595 | 2255 | 2250 | 2255 | 2250 | 1874 |
| 540 | 20240221 | 114700 | 5572215245 | 2250 | 2255 | 2255 | 2250 | 202 |
| 541 | 20240221 | 114600 | 5571759985 | 2255 | 2255 | 2255 | 2250 | 106 |
| 542 | 20240221 | 114500 | 5571520960 | 2255 | 2245 | 2255 | 2245 | 865 |
| 543 | 20240221 | 114400 | 5569575305 | 2245 | 2250 | 2250 | 2245 | 461 |
| 544 | 20240221 | 114300 | 5568540310 | 2245 | 2255 | 2255 | 2245 | 218 |
| 545 | 20240221 | 114200 | 5568050825 | 2255 | 2255 | 2255 | 2240 | 68507 |
| 546 | 20240221 | 114100 | 5414224700 | 2255 | 2260 | 2260 | 2255 | 1791 |
| 547 | 20240221 | 114000 | 5410182040 | 2260 | 2255 | 2260 | 2255 | 719 |
| 548 | 20240221 | 113900 | 5408560130 | 2255 | 2260 | 2260 | 2255 | 3004 |
| 549 | 20240221 | 113800 | 5401777720 | 2260 | 2255 | 2260 | 2255 | 5024 |
| 550 | 20240221 | 113700 | 5390428705 | 2255 | 2255 | 2260 | 2255 | 3457 |
| 551 | 20240221 | 113600 | 5382630665 | 2255 | 2260 | 2260 | 2255 | 970 |
| 552 | 20240221 | 113500 | 5380442820 | 2260 | 2265 | 2265 | 2260 | 423 |
| 553 | 20240221 | 113400 | 5379486680 | 2265 | 2260 | 2265 | 2255 | 1993 |
| 554 | 20240221 | 113300 | 5374987375 | 2255 | 2265 | 2270 | 2255 | 5683 |
| 555 | 20240221 | 113200 | 5362157460 | 2270 | 2265 | 2270 | 2265 | 3357 |
| 556 | 20240221 | 113100 | 5354543055 | 2265 | 2250 | 2265 | 2250 | 8023 |
| 557 | 20240221 | 113000 | 5336437640 | 2255 | 2250 | 2255 | 2240 | 7702 |
| 558 | 20240221 | 112900 | 5319138680 | 2250 | 2250 | 2250 | 2245 | 2574 |
| 559 | 20240221 | 112800 | 5313351680 | 2250 | 2250 | 2250 | 2250 | 1221 |
| 560 | 20240221 | 112700 | 5310604430 | 2245 | 2250 | 2250 | 2245 | 3076 |
| 561 | 20240221 | 112600 | 5303687920 | 2240 | 2250 | 2250 | 2240 | 8014 |
| 562 | 20240221 | 112500 | 5285708245 | 2245 | 2250 | 2250 | 2245 | 4101 |
| 563 | 20240221 | 112400 | 5276488250 | 2250 | 2255 | 2255 | 2250 | 5545 |
| 564 | 20240221 | 112300 | 5264011365 | 2245 | 2245 | 2250 | 2245 | 4280 |
| 565 | 20240221 | 112200 | 5254382150 | 2250 | 2250 | 2250 | 2245 | 1644 |
| 566 | 20240221 | 112100 | 5250686255 | 2245 | 2245 | 2245 | 2245 | 390 |
| 567 | 20240221 | 112000 | 5249810705 | 2245 | 2250 | 2250 | 2245 | 5283 |
| 568 | 20240221 | 111900 | 5237945905 | 2250 | 2250 | 2250 | 2250 | 3169 |
| 569 | 20240221 | 111800 | 5230815655 | 2250 | 2250 | 2250 | 2250 | 3841 |
| 570 | 20240221 | 111700 | 5222173405 | 2250 | 2250 | 2250 | 2250 | 1127 |
| 571 | 20240221 | 111600 | 5219637655 | 2250 | 2250 | 2250 | 2250 | 1678 |
| 572 | 20240221 | 111500 | 5215862155 | 2245 | 2250 | 2255 | 2245 | 4668 |
| 573 | 20240221 | 111400 | 5205369005 | 2250 | 2250 | 2255 | 2250 | 2232 |
| 574 | 20240221 | 111300 | 5200346805 | 2250 | 2250 | 2250 | 2245 | 3294 |
| 575 | 20240221 | 111200 | 5192943735 | 2250 | 2245 | 2250 | 2245 | 5305 |
| 576 | 20240221 | 111100 | 5181012075 | 2245 | 2250 | 2250 | 2245 | 8877 |
| 577 | 20240221 | 111000 | 5161038830 | 2250 | 2255 | 2255 | 2250 | 1785 |
| 578 | 20240221 | 110900 | 5157021030 | 2255 | 2255 | 2255 | 2255 | 1255 |
| 579 | 20240221 | 110800 | 5154191005 | 2255 | 2260 | 2260 | 2250 | 3578 |
| 580 | 20240221 | 110700 | 5146126545 | 2255 | 2250 | 2260 | 2250 | 3801 |
| 581 | 20240221 | 110600 | 5137559720 | 2250 | 2260 | 2260 | 2250 | 26211 |
| 582 | 20240221 | 110500 | 5078541640 | 2255 | 2260 | 2260 | 2255 | 3232 |
| 583 | 20240221 | 110400 | 5071252490 | 2260 | 2260 | 2260 | 2255 | 3327 |
| 584 | 20240221 | 110300 | 5063733970 | 2260 | 2260 | 2260 | 2255 | 7495 |
| 585 | 20240221 | 110200 | 5046795520 | 2260 | 2270 | 2270 | 2260 | 7536 |
| 586 | 20240221 | 110100 | 5029723895 | 2270 | 2265 | 2270 | 2265 | 996 |
| 587 | 20240221 | 110000 | 5027467930 | 2270 | 2270 | 2270 | 2265 | 1002 |
| 588 | 20240221 | 105900 | 5025196345 | 2270 | 2255 | 2270 | 2255 | 3350 |
| 589 | 20240221 | 105800 | 5017612555 | 2270 | 2270 | 2270 | 2255 | 9876 |
| 590 | 20240221 | 105700 | 4995249940 | 2270 | 2265 | 2275 | 2255 | 16414 |
| 591 | 20240221 | 105600 | 4958130905 | 2265 | 2265 | 2275 | 2260 | 21828 |
| 592 | 20240221 | 105500 | 4908662895 | 2275 | 2275 | 2280 | 2260 | 15143 |
| 593 | 20240221 | 105400 | 4874295225 | 2275 | 2285 | 2290 | 2260 | 32835 |
| 594 | 20240221 | 105300 | 4799590910 | 2285 | 2270 | 2290 | 2270 | 42559 |
| 595 | 20240221 | 105200 | 4702541695 | 2270 | 2275 | 2275 | 2245 | 23657 |
| 596 | 20240221 | 105100 | 4649025010 | 2270 | 2260 | 2275 | 2250 | 40235 |
| 597 | 20240221 | 105000 | 4557976650 | 2260 | 2260 | 2265 | 2255 | 5339 |
| 598 | 20240221 | 104900 | 4545915535 | 2250 | 2260 | 2265 | 2250 | 8534 |
| 599 | 20240221 | 104800 | 4526621875 | 2265 | 2265 | 2265 | 2260 | 2125 |
| 600 | 20240221 | 104700 | 4521809540 | 2265 | 2260 | 2265 | 2250 | 14126 |
| 601 | 20240221 | 104600 | 4489945665 | 2255 | 2260 | 2260 | 2250 | 6116 |
| 602 | 20240221 | 104500 | 4476157010 | 2260 | 2260 | 2260 | 2250 | 8667 |
| 603 | 20240221 | 104400 | 4456625995 | 2260 | 2265 | 2265 | 2255 | 8431 |
| 604 | 20240221 | 104300 | 4437575745 | 2265 | 2250 | 2265 | 2250 | 13098 |
| 605 | 20240221 | 104200 | 4408009595 | 2255 | 2245 | 2255 | 2245 | 21011 |
| 606 | 20240221 | 104100 | 4360777900 | 2245 | 2245 | 2250 | 2240 | 3111 |
| 607 | 20240221 | 104000 | 4353794370 | 2245 | 2245 | 2250 | 2240 | 14914 |
| 608 | 20240221 | 103900 | 4320276720 | 2245 | 2235 | 2245 | 2235 | 31125 |
| 609 | 20240221 | 103800 | 4250523065 | 2235 | 2230 | 2235 | 2230 | 4145 |
| 610 | 20240221 | 103700 | 4241269710 | 2230 | 2230 | 2235 | 2230 | 2796 |
| 611 | 20240221 | 103600 | 4235023575 | 2230 | 2230 | 2240 | 2230 | 7772 |
| 612 | 20240221 | 103500 | 4217655575 | 2235 | 2235 | 2240 | 2230 | 7061 |
| 613 | 20240221 | 103400 | 4201878010 | 2235 | 2235 | 2235 | 2230 | 6511 |
| 614 | 20240221 | 103300 | 4187326125 | 2230 | 2230 | 2235 | 2230 | 1375 |
| 615 | 20240221 | 103200 | 4184258500 | 2225 | 2225 | 2230 | 2225 | 12720 |
| 616 | 20240221 | 103100 | 4155934410 | 2225 | 2225 | 2230 | 2225 | 2205 |
| 617 | 20240221 | 103000 | 4151025755 | 2225 | 2220 | 2225 | 2220 | 6684 |
| 618 | 20240221 | 102900 | 4136175275 | 2220 | 2220 | 2225 | 2220 | 695 |
| 619 | 20240221 | 102800 | 4134632165 | 2220 | 2225 | 2225 | 2220 | 10134 |
| 620 | 20240221 | 102700 | 4112104320 | 2225 | 2225 | 2225 | 2225 | 8346 |
| 621 | 20240221 | 102600 | 4093534470 | 2220 | 2225 | 2225 | 2220 | 2066 |
| 622 | 20240221 | 102500 | 4088946420 | 2225 | 2225 | 2225 | 2225 | 161 |
| 623 | 20240221 | 102400 | 4088588195 | 2225 | 2225 | 2225 | 2225 | 3867 |
| 624 | 20240221 | 102300 | 4079984120 | 2220 | 2225 | 2225 | 2220 | 6669 |
| 625 | 20240221 | 102200 | 4065165600 | 2225 | 2220 | 2225 | 2220 | 2896 |
| 626 | 20240221 | 102100 | 4058735635 | 2220 | 2220 | 2225 | 2220 | 10149 |
| 627 | 20240221 | 102000 | 4036204835 | 2225 | 2220 | 2225 | 2220 | 4339 |
| 628 | 20240221 | 101900 | 4026571300 | 2220 | 2220 | 2220 | 2215 | 12043 |
| 629 | 20240221 | 101800 | 3999854745 | 2215 | 2215 | 2220 | 2215 | 4347 |
| 630 | 20240221 | 101700 | 3990222035 | 2215 | 2220 | 2220 | 2215 | 9339 |
| 631 | 20240221 | 101600 | 3969530480 | 2220 | 2215 | 2220 | 2215 | 2312 |
| 632 | 20240221 | 101500 | 3964399390 | 2220 | 2220 | 2220 | 2215 | 9403 |
| 633 | 20240221 | 101400 | 3943524980 | 2220 | 2225 | 2225 | 2220 | 1729 |
| 634 | 20240221 | 101300 | 3939680695 | 2220 | 2220 | 2225 | 2220 | 4181 |
| 635 | 20240221 | 101200 | 3930398040 | 2225 | 2215 | 2225 | 2215 | 1285 |
| 636 | 20240221 | 101100 | 3927543935 | 2215 | 2220 | 2220 | 2215 | 11556 |
| 637 | 20240221 | 101000 | 3901902015 | 2220 | 2220 | 2225 | 2220 | 4621 |
| 638 | 20240221 | 100900 | 3891627245 | 2220 | 2220 | 2225 | 2215 | 6025 |
| 639 | 20240221 | 100800 | 3878263160 | 2215 | 2220 | 2220 | 2215 | 3593 |
| 640 | 20240221 | 100700 | 3870293095 | 2220 | 2225 | 2225 | 2220 | 9370 |
| 641 | 20240221 | 100600 | 3849467600 | 2215 | 2215 | 2220 | 2215 | 24741 |
| 642 | 20240221 | 100500 | 3794660555 | 2215 | 2225 | 2225 | 2215 | 11681 |
| 643 | 20240221 | 100400 | 3768768895 | 2225 | 2225 | 2225 | 2215 | 6842 |
| 644 | 20240221 | 100300 | 3753604440 | 2215 | 2225 | 2230 | 2215 | 7971 |
| 645 | 20240221 | 100200 | 3735898815 | 2225 | 2220 | 2225 | 2215 | 5141 |
| 646 | 20240221 | 100100 | 3724502025 | 2220 | 2220 | 2225 | 2220 | 13566 |
| 647 | 20240221 | 100000 | 3694385500 | 2225 | 2225 | 2225 | 2220 | 15740 |
| 648 | 20240221 | 095900 | 3659439330 | 2220 | 2225 | 2225 | 2220 | 10094 |
| 649 | 20240221 | 095800 | 3637025505 | 2220 | 2225 | 2225 | 2220 | 7815 |
| 650 | 20240221 | 095700 | 3619672820 | 2225 | 2225 | 2230 | 2225 | 5143 |
| 651 | 20240221 | 095600 | 3608229110 | 2225 | 2230 | 2230 | 2220 | 16818 |
| 652 | 20240221 | 095500 | 3570790130 | 2225 | 2230 | 2235 | 2225 | 23196 |
| 653 | 20240221 | 095400 | 3519077555 | 2235 | 2235 | 2235 | 2230 | 4772 |
| 654 | 20240221 | 095300 | 3508413405 | 2230 | 2235 | 2235 | 2230 | 3590 |
| 655 | 20240221 | 095200 | 3500405895 | 2235 | 2240 | 2240 | 2230 | 1277 |
| 656 | 20240221 | 095100 | 3497556445 | 2240 | 2240 | 2240 | 2230 | 5970 |
| 657 | 20240221 | 095000 | 3484230875 | 2240 | 2235 | 2240 | 2230 | 13326 |
| 658 | 20240221 | 094900 | 3454425400 | 2235 | 2240 | 2240 | 2235 | 5626 |
| 659 | 20240221 | 094800 | 3441839040 | 2240 | 2235 | 2245 | 2230 | 1243 |
| 660 | 20240221 | 094700 | 3439051845 | 2245 | 2240 | 2250 | 2230 | 22199 |
| 661 | 20240221 | 094600 | 3389400040 | 2245 | 2245 | 2245 | 2240 | 15509 |
| 662 | 20240221 | 094500 | 3354599745 | 2245 | 2240 | 2245 | 2235 | 24652 |
| 663 | 20240221 | 094400 | 3299378065 | 2240 | 2230 | 2240 | 2230 | 11659 |
| 664 | 20240221 | 094300 | 3273338315 | 2225 | 2230 | 2235 | 2225 | 7022 |
| 665 | 20240221 | 094200 | 3257685325 | 2230 | 2215 | 2235 | 2215 | 1375 |
| 666 | 20240221 | 094100 | 3254629285 | 2240 | 2220 | 2240 | 2215 | 28996 |
| 667 | 20240221 | 094000 | 3190094755 | 2220 | 2225 | 2225 | 2215 | 11177 |
| 668 | 20240221 | 093900 | 3165281290 | 2220 | 2220 | 2225 | 2220 | 8229 |
| 669 | 20240221 | 093800 | 3147012400 | 2220 | 2225 | 2225 | 2220 | 2348 |
| 670 | 20240221 | 093700 | 3141792810 | 2225 | 2220 | 2225 | 2220 | 2564 |
| 671 | 20240221 | 093600 | 3136096930 | 2220 | 2220 | 2225 | 2220 | 6696 |
| 672 | 20240221 | 093500 | 3121226700 | 2225 | 2220 | 2225 | 2215 | 8390 |
| 673 | 20240221 | 093400 | 3102593565 | 2220 | 2215 | 2225 | 2215 | 22676 |
| 674 | 20240221 | 093300 | 3052238335 | 2215 | 2225 | 2225 | 2215 | 20853 |
| 675 | 20240221 | 093200 | 3006022770 | 2215 | 2215 | 2225 | 2215 | 19836 |
| 676 | 20240221 | 093100 | 2962066230 | 2225 | 2230 | 2235 | 2215 | 66442 |
| 677 | 20240221 | 093000 | 2814119065 | 2230 | 2215 | 2235 | 2215 | 14106 |
| 678 | 20240221 | 092900 | 2782685475 | 2220 | 2225 | 2230 | 2210 | 27148 |
| 679 | 20240221 | 092800 | 2722499260 | 2230 | 2225 | 2230 | 2220 | 7711 |
| 680 | 20240221 | 092700 | 2705358280 | 2215 | 2230 | 2235 | 2210 | 68800 |
| 681 | 20240221 | 092600 | 2552386360 | 2235 | 2230 | 2235 | 2220 | 22100 |
| 682 | 20240221 | 092500 | 2503129235 | 2220 | 2220 | 2230 | 2215 | 18006 |
| 683 | 20240221 | 092400 | 2463134665 | 2220 | 2215 | 2225 | 2215 | 24067 |
| 684 | 20240221 | 092300 | 2409742580 | 2215 | 2215 | 2220 | 2210 | 13713 |
| 685 | 20240221 | 092200 | 2379374260 | 2215 | 2205 | 2215 | 2205 | 15425 |
| 686 | 20240221 | 092100 | 2345308260 | 2205 | 2205 | 2210 | 2200 | 73372 |
| 687 | 20240221 | 092000 | 2183562460 | 2210 | 2215 | 2215 | 2205 | 55678 |
| 688 | 20240221 | 091900 | 2060574990 | 2215 | 2210 | 2215 | 2205 | 57686 |
| 689 | 20240221 | 091800 | 1933162135 | 2210 | 2230 | 2230 | 2210 | 73944 |
| 690 | 20240221 | 091700 | 1769327015 | 2230 | 2230 | 2230 | 2220 | 21617 |
| 691 | 20240221 | 091600 | 1721248520 | 2230 | 2225 | 2230 | 2220 | 29581 |
| 692 | 20240221 | 091500 | 1655432930 | 2220 | 2235 | 2235 | 2220 | 82615 |
| 693 | 20240221 | 091400 | 1471754945 | 2230 | 2235 | 2235 | 2225 | 60929 |
| 694 | 20240221 | 091300 | 1335982225 | 2230 | 2230 | 2240 | 2230 | 35787 |
| 695 | 20240221 | 091200 | 1256075430 | 2230 | 2235 | 2235 | 2225 | 34650 |
| 696 | 20240221 | 091100 | 1178793045 | 2235 | 2235 | 2240 | 2230 | 30386 |
| 697 | 20240221 | 091000 | 1110850900 | 2235 | 2225 | 2240 | 2225 | 35660 |
| 698 | 20240221 | 090900 | 1031302715 | 2225 | 2250 | 2250 | 2225 | 76957 |
| 699 | 20240221 | 090800 | 859332615 | 2250 | 2260 | 2260 | 2245 | 27805 |
| 700 | 20240221 | 090700 | 796847665 | 2255 | 2250 | 2260 | 2245 | 6004 |
| 701 | 20240221 | 090600 | 783346395 | 2245 | 2240 | 2260 | 2235 | 25529 |
| 702 | 20240221 | 090500 | 725991570 | 2240 | 2265 | 2275 | 2235 | 77741 |
| 703 | 20240221 | 090400 | 551025260 | 2275 | 2260 | 2275 | 2260 | 31563 |
| 704 | 20240221 | 090300 | 479491020 | 2260 | 2270 | 2270 | 2260 | 40055 |
| 705 | 20240221 | 090200 | 388643545 | 2275 | 2290 | 2290 | 2270 | 27339 |
| 706 | 20240221 | 090100 | 326198585 | 2270 | 2255 | 2290 | 2250 | 51335 |
| 707 | 20240221 | 090000 | 210063600 | 2265 | 2290 | 2290 | 2240 | 91668 |