36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 3 | 20240304 | 205800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20240304 | 205700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20240304 | 205600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20240304 | 205500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20240304 | 205400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20240304 | 205300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20240304 | 205200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20240304 | 205100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20240304 | 205000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20240304 | 204900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20240304 | 204800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20240304 | 204700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20240304 | 204600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20240304 | 204500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20240304 | 204400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20240304 | 204300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20240304 | 204200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20240304 | 204100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20240304 | 204000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20240304 | 203900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20240304 | 203800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20240304 | 203700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20240304 | 203600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20240304 | 203500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20240304 | 203400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20240304 | 203300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20240304 | 203200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20240304 | 203100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20240304 | 203000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20240304 | 202900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 33 | 20240304 | 202800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20240304 | 202700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20240304 | 202600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20240304 | 202500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20240304 | 202400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20240304 | 202300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20240304 | 202200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20240304 | 202100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20240304 | 202000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20240304 | 201900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20240304 | 201800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20240304 | 201700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20240304 | 201600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20240304 | 201500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20240304 | 201400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20240304 | 201300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20240304 | 201200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20240304 | 201100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20240304 | 201000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20240304 | 200900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20240304 | 200800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20240304 | 200700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20240304 | 200600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20240304 | 200500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20240304 | 200400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20240304 | 200300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20240304 | 200200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20240304 | 200100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20240304 | 200000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20240304 | 195900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 63 | 20240304 | 195800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20240304 | 195700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20240304 | 195600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20240304 | 195500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20240304 | 195400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20240304 | 195300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20240304 | 195200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20240304 | 195100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20240304 | 195000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20240304 | 194900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20240304 | 194800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20240304 | 194700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20240304 | 194600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20240304 | 194500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20240304 | 194400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20240304 | 194300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20240304 | 194200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20240304 | 194100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20240304 | 194000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20240304 | 193900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20240304 | 193800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20240304 | 193700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20240304 | 193600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20240304 | 193500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20240304 | 193400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20240304 | 193300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20240304 | 193200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20240304 | 193100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20240304 | 193000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20240304 | 192900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 93 | 20240304 | 192800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20240304 | 192700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20240304 | 192600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20240304 | 192500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20240304 | 192400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20240304 | 192300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20240304 | 192200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20240304 | 192100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20240304 | 192000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20240304 | 191900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20240304 | 191800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20240304 | 191700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20240304 | 191600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20240304 | 191500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20240304 | 191400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20240304 | 191300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20240304 | 191200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20240304 | 191100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20240304 | 191000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20240304 | 190900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20240304 | 190800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20240304 | 190700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20240304 | 190600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20240304 | 190500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20240304 | 190400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20240304 | 190300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20240304 | 190200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20240304 | 190100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20240304 | 190000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20240304 | 185900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 123 | 20240304 | 185800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20240304 | 185700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20240304 | 185600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20240304 | 185500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20240304 | 185400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20240304 | 185300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20240304 | 185200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20240304 | 185100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20240304 | 185000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20240304 | 184900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20240304 | 184800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20240304 | 184700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20240304 | 184600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20240304 | 184500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20240304 | 184400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20240304 | 184300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20240304 | 184200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20240304 | 184100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20240304 | 184000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20240304 | 183900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20240304 | 183800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20240304 | 183700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20240304 | 183600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20240304 | 183500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20240304 | 183400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20240304 | 183300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20240304 | 183200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20240304 | 183100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20240304 | 183000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20240304 | 182900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 153 | 20240304 | 182800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20240304 | 182700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20240304 | 182600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20240304 | 182500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20240304 | 182400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20240304 | 182300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20240304 | 182200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20240304 | 182100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20240304 | 182000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20240304 | 181900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20240304 | 181800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20240304 | 181700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20240304 | 181600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20240304 | 181500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20240304 | 181400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20240304 | 181300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20240304 | 181200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20240304 | 181100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20240304 | 181000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20240304 | 180900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20240304 | 180800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20240304 | 180700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20240304 | 180600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20240304 | 180500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20240304 | 180400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20240304 | 180300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20240304 | 180200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20240304 | 180100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20240304 | 180000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20240304 | 175900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 183 | 20240304 | 175800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20240304 | 175700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20240304 | 175600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20240304 | 175500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20240304 | 175400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20240304 | 175300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20240304 | 175200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20240304 | 175100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20240304 | 175000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20240304 | 174900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20240304 | 174800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240304 | 174700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240304 | 174600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240304 | 174500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240304 | 174400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240304 | 174300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240304 | 174200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240304 | 174100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240304 | 174000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240304 | 173900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240304 | 173800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20240304 | 173700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20240304 | 173600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20240304 | 173500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20240304 | 173400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20240304 | 173300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20240304 | 173200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20240304 | 173100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20240304 | 173000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20240304 | 172900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 213 | 20240304 | 172800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20240304 | 172700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20240304 | 172600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20240304 | 172500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20240304 | 172400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20240304 | 172300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20240304 | 172200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20240304 | 172100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20240304 | 172000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20240304 | 171900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20240304 | 171800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20240304 | 171700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20240304 | 171600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20240304 | 171500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240304 | 171400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240304 | 171300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240304 | 171200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240304 | 171100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240304 | 171000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240304 | 170900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240304 | 170800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240304 | 170700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240304 | 170600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240304 | 170500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20240304 | 170400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20240304 | 170300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20240304 | 170200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20240304 | 170100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20240304 | 170000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20240304 | 165900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 243 | 20240304 | 165800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20240304 | 165700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20240304 | 165600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20240304 | 165500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20240304 | 165400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20240304 | 165300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20240304 | 165200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20240304 | 165100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20240304 | 165000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20240304 | 164900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20240304 | 164800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20240304 | 164700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20240304 | 164600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20240304 | 164500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20240304 | 164400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20240304 | 164300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20240304 | 164200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20240304 | 164100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20240304 | 164000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20240304 | 163900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20240304 | 163800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20240304 | 163700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20240304 | 163600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20240304 | 163500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20240304 | 163400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20240304 | 163300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20240304 | 163200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20240304 | 163100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20240304 | 163000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20240304 | 162900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 273 | 20240304 | 162800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20240304 | 162700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20240304 | 162600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20240304 | 162500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20240304 | 162400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20240304 | 162300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20240304 | 162200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20240304 | 162100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20240304 | 162000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20240304 | 161900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20240304 | 161800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20240304 | 161700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20240304 | 161600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20240304 | 161500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20240304 | 161400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20240304 | 161300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20240304 | 161200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20240304 | 161100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20240304 | 161000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 292 | 20240304 | 160900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 293 | 20240304 | 160800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 294 | 20240304 | 160700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 295 | 20240304 | 160600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 296 | 20240304 | 160500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 297 | 20240304 | 160400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 298 | 20240304 | 160300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20240304 | 160200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 300 | 20240304 | 160100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240304 | 160000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20240304 | 155900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 303 | 20240304 | 155800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 304 | 20240304 | 155700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 305 | 20240304 | 155600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20240304 | 155500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20240304 | 155400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20240304 | 155300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20240304 | 155200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 310 | 20240304 | 155100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 311 | 20240304 | 155000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 312 | 20240304 | 154900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20240304 | 154800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 314 | 20240304 | 154700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 315 | 20240304 | 154600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 316 | 20240304 | 154500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240304 | 154400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 318 | 20240304 | 154300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 319 | 20240304 | 154200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 320 | 20240304 | 154100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20240304 | 154000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20240304 | 153900 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20240304 | 153800 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 324 | 20240304 | 153700 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 325 | 20240304 | 153600 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 326 | 20240304 | 153500 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240304 | 153400 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20240304 | 153300 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 329 | 20240304 | 153200 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 330 | 20240304 | 153100 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 0 |
| 331 | 20240304 | 153000 | 12798349300 | 2330 | 2330 | 2330 | 2330 | 34469 |
| 332 | 20240304 | 152900 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 333 | 20240304 | 152800 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20240304 | 152700 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20240304 | 152600 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20240304 | 152500 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20240304 | 152400 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20240304 | 152300 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20240304 | 152200 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 340 | 20240304 | 152100 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20240304 | 152000 | 12718036530 | 2325 | 2325 | 2325 | 2325 | 0 |
| 342 | 20240304 | 151900 | 12718036530 | 2325 | 2335 | 2335 | 2325 | 10032 |
| 343 | 20240304 | 151800 | 12694676215 | 2335 | 2330 | 2335 | 2320 | 20977 |
| 344 | 20240304 | 151700 | 12645898490 | 2330 | 2325 | 2330 | 2320 | 11689 |
| 345 | 20240304 | 151600 | 12618683535 | 2325 | 2320 | 2325 | 2320 | 16071 |
| 346 | 20240304 | 151500 | 12581323300 | 2325 | 2325 | 2325 | 2320 | 3862 |
| 347 | 20240304 | 151400 | 12572355865 | 2320 | 2325 | 2325 | 2320 | 10834 |
| 348 | 20240304 | 151300 | 12547212410 | 2320 | 2325 | 2325 | 2320 | 46059 |
| 349 | 20240304 | 151200 | 12440348400 | 2325 | 2325 | 2325 | 2320 | 5622 |
| 350 | 20240304 | 151100 | 12427283180 | 2330 | 2325 | 2330 | 2320 | 10727 |
| 351 | 20240304 | 151000 | 12402343650 | 2330 | 2320 | 2330 | 2320 | 14217 |
| 352 | 20240304 | 150900 | 12369289175 | 2325 | 2320 | 2325 | 2320 | 9703 |
| 353 | 20240304 | 150800 | 12346768845 | 2325 | 2325 | 2330 | 2320 | 18578 |
| 354 | 20240304 | 150700 | 12303579030 | 2330 | 2325 | 2330 | 2325 | 19185 |
| 355 | 20240304 | 150600 | 12258973340 | 2330 | 2325 | 2330 | 2325 | 2152 |
| 356 | 20240304 | 150500 | 12253965135 | 2330 | 2335 | 2335 | 2330 | 8289 |
| 357 | 20240304 | 150400 | 12234651130 | 2335 | 2330 | 2335 | 2330 | 2638 |
| 358 | 20240304 | 150300 | 12228504570 | 2335 | 2330 | 2335 | 2330 | 4134 |
| 359 | 20240304 | 150200 | 12218872200 | 2330 | 2330 | 2335 | 2330 | 11108 |
| 360 | 20240304 | 150100 | 12192988015 | 2330 | 2330 | 2335 | 2330 | 2077 |
| 361 | 20240304 | 150000 | 12188143605 | 2335 | 2330 | 2335 | 2330 | 5634 |
| 362 | 20240304 | 145900 | 12174988715 | 2335 | 2330 | 2335 | 2330 | 14884 |
| 363 | 20240304 | 145800 | 12140239260 | 2335 | 2335 | 2335 | 2330 | 1390 |
| 364 | 20240304 | 145700 | 12136998040 | 2335 | 2335 | 2335 | 2335 | 2857 |
| 365 | 20240304 | 145600 | 12130326945 | 2330 | 2330 | 2335 | 2330 | 1939 |
| 366 | 20240304 | 145500 | 12125808900 | 2330 | 2330 | 2335 | 2330 | 7278 |
| 367 | 20240304 | 145400 | 12108848650 | 2330 | 2335 | 2335 | 2330 | 905 |
| 368 | 20240304 | 145300 | 12106739900 | 2335 | 2325 | 2335 | 2325 | 10587 |
| 369 | 20240304 | 145200 | 12082076370 | 2325 | 2325 | 2330 | 2325 | 3374 |
| 370 | 20240304 | 145100 | 12074230820 | 2325 | 2325 | 2325 | 2320 | 5841 |
| 371 | 20240304 | 145000 | 12060651495 | 2325 | 2325 | 2330 | 2320 | 4682 |
| 372 | 20240304 | 144900 | 12049768655 | 2330 | 2325 | 2330 | 2320 | 3839 |
| 373 | 20240304 | 144800 | 12040842980 | 2325 | 2325 | 2325 | 2320 | 30371 |
| 374 | 20240304 | 144700 | 11970233150 | 2325 | 2330 | 2330 | 2325 | 6556 |
| 375 | 20240304 | 144600 | 11954988325 | 2330 | 2330 | 2330 | 2325 | 1507 |
| 376 | 20240304 | 144500 | 11951479205 | 2330 | 2330 | 2330 | 2325 | 19385 |
| 377 | 20240304 | 144400 | 11906407865 | 2330 | 2330 | 2330 | 2330 | 2675 |
| 378 | 20240304 | 144300 | 11900175115 | 2325 | 2330 | 2330 | 2325 | 7271 |
| 379 | 20240304 | 144200 | 11883262675 | 2330 | 2330 | 2330 | 2330 | 6638 |
| 380 | 20240304 | 144100 | 11867796135 | 2330 | 2330 | 2330 | 2330 | 1224 |
| 381 | 20240304 | 144000 | 11864944215 | 2330 | 2330 | 2330 | 2325 | 2312 |
| 382 | 20240304 | 143900 | 11859561980 | 2330 | 2325 | 2330 | 2325 | 858 |
| 383 | 20240304 | 143800 | 11857563140 | 2330 | 2325 | 2330 | 2325 | 12514 |
| 384 | 20240304 | 143700 | 11828405840 | 2330 | 2325 | 2330 | 2325 | 6526 |
| 385 | 20240304 | 143600 | 11813225130 | 2330 | 2330 | 2330 | 2330 | 1067 |
| 386 | 20240304 | 143500 | 11810739020 | 2325 | 2330 | 2330 | 2325 | 1268 |
| 387 | 20240304 | 143400 | 11807789270 | 2330 | 2330 | 2330 | 2325 | 2575 |
| 388 | 20240304 | 143300 | 11801791270 | 2330 | 2330 | 2330 | 2330 | 32 |
| 389 | 20240304 | 143200 | 11801716710 | 2330 | 2325 | 2330 | 2325 | 1982 |
| 390 | 20240304 | 143100 | 11797107170 | 2330 | 2330 | 2330 | 2325 | 1484 |
| 391 | 20240304 | 143000 | 11793650600 | 2325 | 2325 | 2325 | 2325 | 1363 |
| 392 | 20240304 | 142900 | 11790481625 | 2325 | 2330 | 2330 | 2325 | 2988 |
| 393 | 20240304 | 142800 | 11783523140 | 2330 | 2330 | 2330 | 2325 | 20028 |
| 394 | 20240304 | 142700 | 11736859095 | 2330 | 2330 | 2335 | 2330 | 1617 |
| 395 | 20240304 | 142600 | 11733086375 | 2335 | 2330 | 2335 | 2330 | 3211 |
| 396 | 20240304 | 142500 | 11725604245 | 2335 | 2335 | 2335 | 2330 | 3721 |
| 397 | 20240304 | 142400 | 11716933695 | 2335 | 2330 | 2335 | 2330 | 380 |
| 398 | 20240304 | 142300 | 11716048285 | 2330 | 2330 | 2335 | 2330 | 756 |
| 399 | 20240304 | 142200 | 11714285410 | 2330 | 2330 | 2335 | 2330 | 1741 |
| 400 | 20240304 | 142100 | 11710228875 | 2335 | 2330 | 2335 | 2330 | 3159 |
| 401 | 20240304 | 142000 | 11702864805 | 2330 | 2335 | 2335 | 2330 | 3973 |
| 402 | 20240304 | 141900 | 11693600200 | 2330 | 2335 | 2335 | 2330 | 24251 |
| 403 | 20240304 | 141800 | 11637091960 | 2335 | 2335 | 2335 | 2335 | 16224 |
| 404 | 20240304 | 141700 | 11599208920 | 2335 | 2340 | 2340 | 2335 | 6799 |
| 405 | 20240304 | 141600 | 11583333070 | 2340 | 2340 | 2340 | 2335 | 15427 |
| 406 | 20240304 | 141500 | 11547309030 | 2340 | 2335 | 2340 | 2335 | 1276 |
| 407 | 20240304 | 141400 | 11544324570 | 2335 | 2335 | 2335 | 2335 | 690 |
| 408 | 20240304 | 141300 | 11542713420 | 2335 | 2335 | 2340 | 2335 | 4643 |
| 409 | 20240304 | 141200 | 11531858850 | 2340 | 2335 | 2340 | 2335 | 5044 |
| 410 | 20240304 | 141100 | 11520071465 | 2335 | 2335 | 2335 | 2330 | 3412 |
| 411 | 20240304 | 141000 | 11512106895 | 2335 | 2335 | 2335 | 2330 | 2777 |
| 412 | 20240304 | 140900 | 11505627930 | 2330 | 2330 | 2330 | 2330 | 3809 |
| 413 | 20240304 | 140800 | 11496752960 | 2330 | 2330 | 2335 | 2330 | 1729 |
| 414 | 20240304 | 140700 | 11492724385 | 2330 | 2330 | 2330 | 2325 | 14323 |
| 415 | 20240304 | 140600 | 11459384295 | 2330 | 2330 | 2330 | 2325 | 2703 |
| 416 | 20240304 | 140500 | 11453098215 | 2330 | 2330 | 2330 | 2330 | 4662 |
| 417 | 20240304 | 140400 | 11442235755 | 2330 | 2320 | 2330 | 2320 | 29574 |
| 418 | 20240304 | 140300 | 11373479605 | 2325 | 2320 | 2325 | 2320 | 1962 |
| 419 | 20240304 | 140200 | 11368923505 | 2320 | 2325 | 2325 | 2320 | 1263 |
| 420 | 20240304 | 140100 | 11365988410 | 2325 | 2320 | 2325 | 2320 | 8098 |
| 421 | 20240304 | 140000 | 11347199050 | 2320 | 2320 | 2325 | 2320 | 3241 |
| 422 | 20240304 | 135900 | 11339679310 | 2320 | 2320 | 2325 | 2320 | 9672 |
| 423 | 20240304 | 135800 | 11317235620 | 2320 | 2325 | 2325 | 2320 | 5523 |
| 424 | 20240304 | 135700 | 11304417235 | 2320 | 2325 | 2325 | 2320 | 3143 |
| 425 | 20240304 | 135600 | 11297124425 | 2325 | 2320 | 2325 | 2320 | 6373 |
| 426 | 20240304 | 135500 | 11282324690 | 2320 | 2320 | 2325 | 2320 | 5803 |
| 427 | 20240304 | 135400 | 11268860165 | 2325 | 2325 | 2325 | 2320 | 3479 |
| 428 | 20240304 | 135300 | 11260788155 | 2320 | 2325 | 2325 | 2320 | 2586 |
| 429 | 20240304 | 135200 | 11254778620 | 2325 | 2320 | 2325 | 2320 | 34546 |
| 430 | 20240304 | 135100 | 11174627890 | 2320 | 2330 | 2330 | 2320 | 37884 |
| 431 | 20240304 | 135000 | 11086549030 | 2330 | 2325 | 2330 | 2325 | 3533 |
| 432 | 20240304 | 134900 | 11078331195 | 2325 | 2325 | 2325 | 2325 | 1277 |
| 433 | 20240304 | 134800 | 11075362170 | 2330 | 2325 | 2330 | 2325 | 11064 |
| 434 | 20240304 | 134700 | 11049636495 | 2330 | 2330 | 2330 | 2325 | 12686 |
| 435 | 20240304 | 134600 | 11020137310 | 2325 | 2330 | 2330 | 2325 | 2142 |
| 436 | 20240304 | 134500 | 11015154470 | 2325 | 2330 | 2330 | 2325 | 4512 |
| 437 | 20240304 | 134400 | 11004645450 | 2330 | 2325 | 2330 | 2325 | 16099 |
| 438 | 20240304 | 134300 | 10967214770 | 2325 | 2330 | 2330 | 2325 | 31418 |
| 439 | 20240304 | 134200 | 10894024555 | 2335 | 2330 | 2335 | 2330 | 758 |
| 440 | 20240304 | 134100 | 10892257855 | 2330 | 2330 | 2335 | 2330 | 1750 |
| 441 | 20240304 | 134000 | 10888179855 | 2330 | 2335 | 2335 | 2330 | 5828 |
| 442 | 20240304 | 133900 | 10874600115 | 2335 | 2335 | 2335 | 2330 | 5256 |
| 443 | 20240304 | 133800 | 10862333435 | 2330 | 2335 | 2335 | 2330 | 6052 |
| 444 | 20240304 | 133700 | 10848227760 | 2335 | 2330 | 2335 | 2330 | 18698 |
| 445 | 20240304 | 133600 | 10804640005 | 2335 | 2335 | 2335 | 2330 | 2631 |
| 446 | 20240304 | 133500 | 10798496640 | 2335 | 2335 | 2335 | 2335 | 590 |
| 447 | 20240304 | 133400 | 10797118990 | 2335 | 2330 | 2335 | 2330 | 10142 |
| 448 | 20240304 | 133300 | 10773462420 | 2330 | 2335 | 2335 | 2330 | 31645 |
| 449 | 20240304 | 133200 | 10699717820 | 2335 | 2330 | 2335 | 2330 | 969 |
| 450 | 20240304 | 133100 | 10697456110 | 2335 | 2330 | 2335 | 2330 | 2960 |
| 451 | 20240304 | 133000 | 10690548435 | 2330 | 2330 | 2330 | 2330 | 746 |
| 452 | 20240304 | 132900 | 10688810255 | 2330 | 2335 | 2335 | 2330 | 623 |
| 453 | 20240304 | 132800 | 10687357755 | 2330 | 2335 | 2335 | 2330 | 11882 |
| 454 | 20240304 | 132700 | 10659633515 | 2335 | 2345 | 2345 | 2335 | 24786 |
| 455 | 20240304 | 132600 | 10601704400 | 2340 | 2345 | 2345 | 2340 | 1099 |
| 456 | 20240304 | 132500 | 10599132725 | 2340 | 2340 | 2340 | 2340 | 182 |
| 457 | 20240304 | 132400 | 10598706845 | 2340 | 2340 | 2345 | 2340 | 1347 |
| 458 | 20240304 | 132300 | 10595548910 | 2340 | 2340 | 2345 | 2340 | 798 |
| 459 | 20240304 | 132200 | 10593681515 | 2340 | 2340 | 2340 | 2340 | 338 |
| 460 | 20240304 | 132100 | 10592890595 | 2340 | 2340 | 2340 | 2340 | 796 |
| 461 | 20240304 | 132000 | 10591027955 | 2345 | 2345 | 2345 | 2340 | 1787 |
| 462 | 20240304 | 131900 | 10586837495 | 2345 | 2340 | 2345 | 2340 | 5014 |
| 463 | 20240304 | 131800 | 10575104730 | 2340 | 2335 | 2340 | 2335 | 10106 |
| 464 | 20240304 | 131700 | 10551498665 | 2335 | 2335 | 2340 | 2335 | 6512 |
| 465 | 20240304 | 131600 | 10536293090 | 2340 | 2340 | 2340 | 2335 | 257 |
| 466 | 20240304 | 131500 | 10535691960 | 2340 | 2340 | 2340 | 2340 | 2296 |
| 467 | 20240304 | 131400 | 10530319320 | 2340 | 2340 | 2340 | 2335 | 5519 |
| 468 | 20240304 | 131300 | 10517405360 | 2340 | 2330 | 2340 | 2330 | 2770 |
| 469 | 20240304 | 131200 | 10510933465 | 2335 | 2335 | 2335 | 2330 | 10133 |
| 470 | 20240304 | 131100 | 10487305125 | 2335 | 2335 | 2335 | 2335 | 4019 |
| 471 | 20240304 | 131000 | 10477920760 | 2335 | 2330 | 2335 | 2330 | 758 |
| 472 | 20240304 | 130900 | 10476150835 | 2330 | 2335 | 2335 | 2330 | 987 |
| 473 | 20240304 | 130800 | 10473849160 | 2335 | 2335 | 2335 | 2335 | 5674 |
| 474 | 20240304 | 130700 | 10460600370 | 2335 | 2335 | 2335 | 2330 | 14604 |
| 475 | 20240304 | 130600 | 10426535865 | 2330 | 2330 | 2335 | 2330 | 2281 |
| 476 | 20240304 | 130500 | 10421214480 | 2335 | 2330 | 2335 | 2330 | 5351 |
| 477 | 20240304 | 130400 | 10408740255 | 2330 | 2330 | 2330 | 2330 | 725 |
| 478 | 20240304 | 130300 | 10407051005 | 2330 | 2330 | 2335 | 2330 | 327 |
| 479 | 20240304 | 130200 | 10406288695 | 2330 | 2335 | 2335 | 2330 | 189 |
| 480 | 20240304 | 130100 | 10405847520 | 2335 | 2330 | 2335 | 2330 | 4150 |
| 481 | 20240304 | 130000 | 10396159780 | 2330 | 2330 | 2335 | 2330 | 3600 |
| 482 | 20240304 | 125900 | 10387771575 | 2330 | 2335 | 2335 | 2330 | 26390 |
| 483 | 20240304 | 125800 | 10326281520 | 2335 | 2335 | 2335 | 2330 | 12823 |
| 484 | 20240304 | 125700 | 10296391820 | 2335 | 2335 | 2335 | 2330 | 11863 |
| 485 | 20240304 | 125600 | 10268695290 | 2335 | 2345 | 2345 | 2335 | 8453 |
| 486 | 20240304 | 125500 | 10248954680 | 2335 | 2340 | 2345 | 2335 | 64848 |
| 487 | 20240304 | 125400 | 10097215375 | 2345 | 2345 | 2350 | 2340 | 3524 |
| 488 | 20240304 | 125300 | 10088959525 | 2345 | 2345 | 2350 | 2345 | 34530 |
| 489 | 20240304 | 125200 | 10007985425 | 2350 | 2345 | 2350 | 2345 | 3840 |
| 490 | 20240304 | 125100 | 9998962485 | 2350 | 2350 | 2355 | 2345 | 3522 |
| 491 | 20240304 | 125000 | 9990683710 | 2345 | 2350 | 2355 | 2345 | 19550 |
| 492 | 20240304 | 124900 | 9944741230 | 2355 | 2355 | 2355 | 2350 | 802 |
| 493 | 20240304 | 124800 | 9942855520 | 2350 | 2355 | 2355 | 2350 | 15497 |
| 494 | 20240304 | 124700 | 9906437210 | 2355 | 2355 | 2360 | 2350 | 12012 |
| 495 | 20240304 | 124600 | 9878151635 | 2360 | 2355 | 2360 | 2355 | 4655 |
| 496 | 20240304 | 124500 | 9867183495 | 2355 | 2355 | 2355 | 2350 | 1953 |
| 497 | 20240304 | 124400 | 9862584240 | 2355 | 2355 | 2355 | 2350 | 914 |
| 498 | 20240304 | 124300 | 9860431795 | 2350 | 2350 | 2350 | 2350 | 12503 |
| 499 | 20240304 | 124200 | 9831049745 | 2350 | 2350 | 2350 | 2345 | 3144 |
| 500 | 20240304 | 124100 | 9823671345 | 2345 | 2350 | 2350 | 2345 | 8759 |
| 501 | 20240304 | 124000 | 9803120715 | 2350 | 2350 | 2350 | 2350 | 601 |
| 502 | 20240304 | 123900 | 9801708365 | 2350 | 2345 | 2350 | 2345 | 4592 |
| 503 | 20240304 | 123800 | 9790940120 | 2345 | 2340 | 2345 | 2340 | 7786 |
| 504 | 20240304 | 123700 | 9772690090 | 2345 | 2350 | 2350 | 2345 | 15599 |
| 505 | 20240304 | 123600 | 9736110410 | 2350 | 2350 | 2350 | 2345 | 5547 |
| 506 | 20240304 | 123500 | 9723101145 | 2350 | 2350 | 2350 | 2345 | 4990 |
| 507 | 20240304 | 123400 | 9711398045 | 2350 | 2350 | 2350 | 2345 | 1325 |
| 508 | 20240304 | 123300 | 9708288670 | 2350 | 2350 | 2350 | 2350 | 503 |
| 509 | 20240304 | 123200 | 9707106620 | 2345 | 2350 | 2350 | 2345 | 500 |
| 510 | 20240304 | 123100 | 9705932120 | 2350 | 2345 | 2350 | 2345 | 983 |
| 511 | 20240304 | 123000 | 9703626980 | 2345 | 2345 | 2345 | 2345 | 784 |
| 512 | 20240304 | 122900 | 9701788500 | 2345 | 2345 | 2350 | 2340 | 17586 |
| 513 | 20240304 | 122800 | 9660556220 | 2345 | 2345 | 2350 | 2345 | 1668 |
| 514 | 20240304 | 122700 | 9656642705 | 2345 | 2350 | 2350 | 2345 | 4756 |
| 515 | 20240304 | 122600 | 9645468105 | 2350 | 2350 | 2350 | 2350 | 766 |
| 516 | 20240304 | 122500 | 9643668005 | 2345 | 2345 | 2345 | 2340 | 1099 |
| 517 | 20240304 | 122400 | 9641091725 | 2340 | 2340 | 2340 | 2340 | 45 |
| 518 | 20240304 | 122300 | 9640986425 | 2340 | 2345 | 2345 | 2340 | 5482 |
| 519 | 20240304 | 122200 | 9628147095 | 2340 | 2345 | 2345 | 2340 | 2420 |
| 520 | 20240304 | 122100 | 9622474005 | 2345 | 2345 | 2350 | 2340 | 3566 |
| 521 | 20240304 | 122000 | 9614101475 | 2345 | 2345 | 2345 | 2345 | 4049 |
| 522 | 20240304 | 121900 | 9604606570 | 2345 | 2340 | 2345 | 2340 | 5170 |
| 523 | 20240304 | 121800 | 9592491040 | 2340 | 2345 | 2345 | 2340 | 676 |
| 524 | 20240304 | 121700 | 9590907450 | 2345 | 2340 | 2345 | 2340 | 1838 |
| 525 | 20240304 | 121600 | 9586604520 | 2345 | 2345 | 2345 | 2345 | 452 |
| 526 | 20240304 | 121500 | 9585544580 | 2345 | 2345 | 2345 | 2340 | 3113 |
| 527 | 20240304 | 121400 | 9578245200 | 2345 | 2345 | 2345 | 2340 | 2408 |
| 528 | 20240304 | 121300 | 9572607200 | 2345 | 2345 | 2345 | 2340 | 1619 |
| 529 | 20240304 | 121200 | 9568810665 | 2340 | 2345 | 2345 | 2340 | 424 |
| 530 | 20240304 | 121100 | 9567818005 | 2345 | 2345 | 2345 | 2345 | 811 |
| 531 | 20240304 | 121000 | 9565916210 | 2345 | 2345 | 2345 | 2345 | 13639 |
| 532 | 20240304 | 120900 | 9533932755 | 2345 | 2345 | 2345 | 2345 | 4887 |
| 533 | 20240304 | 120800 | 9522472740 | 2350 | 2345 | 2350 | 2345 | 2408 |
| 534 | 20240304 | 120700 | 9516813955 | 2345 | 2350 | 2350 | 2345 | 1839 |
| 535 | 20240304 | 120600 | 9512501420 | 2345 | 2345 | 2345 | 2345 | 252 |
| 536 | 20240304 | 120500 | 9511910480 | 2350 | 2345 | 2350 | 2345 | 3824 |
| 537 | 20240304 | 120400 | 9502940830 | 2340 | 2345 | 2345 | 2340 | 127 |
| 538 | 20240304 | 120300 | 9502643485 | 2345 | 2345 | 2345 | 2340 | 5521 |
| 539 | 20240304 | 120200 | 9489712415 | 2345 | 2345 | 2345 | 2345 | 3533 |
| 540 | 20240304 | 120100 | 9481427530 | 2350 | 2350 | 2350 | 2345 | 6904 |
| 541 | 20240304 | 120000 | 9465235615 | 2345 | 2345 | 2345 | 2345 | 7348 |
| 542 | 20240304 | 115900 | 9448004555 | 2345 | 2340 | 2345 | 2340 | 1006 |
| 543 | 20240304 | 115800 | 9445645695 | 2340 | 2345 | 2345 | 2340 | 2246 |
| 544 | 20240304 | 115700 | 9440382865 | 2345 | 2345 | 2345 | 2345 | 504 |
| 545 | 20240304 | 115600 | 9439200985 | 2340 | 2345 | 2345 | 2340 | 1024 |
| 546 | 20240304 | 115500 | 9436804790 | 2340 | 2340 | 2340 | 2335 | 32482 |
| 547 | 20240304 | 115400 | 9360814610 | 2340 | 2340 | 2340 | 2340 | 5 |
| 548 | 20240304 | 115300 | 9360802910 | 2345 | 2345 | 2345 | 2345 | 1846 |
| 549 | 20240304 | 115200 | 9356474040 | 2345 | 2345 | 2345 | 2340 | 1733 |
| 550 | 20240304 | 115100 | 9352417555 | 2345 | 2345 | 2345 | 2340 | 2945 |
| 551 | 20240304 | 115000 | 9345516560 | 2345 | 2345 | 2345 | 2340 | 3004 |
| 552 | 20240304 | 114900 | 9338479170 | 2345 | 2345 | 2345 | 2340 | 3491 |
| 553 | 20240304 | 114800 | 9330297775 | 2345 | 2340 | 2345 | 2340 | 6297 |
| 554 | 20240304 | 114700 | 9315545610 | 2340 | 2345 | 2345 | 2340 | 18711 |
| 555 | 20240304 | 114600 | 9271761715 | 2345 | 2340 | 2345 | 2340 | 310 |
| 556 | 20240304 | 114500 | 9271035225 | 2340 | 2340 | 2340 | 2340 | 12158 |
| 557 | 20240304 | 114400 | 9242585505 | 2340 | 2340 | 2340 | 2340 | 3933 |
| 558 | 20240304 | 114300 | 9233382285 | 2340 | 2340 | 2340 | 2335 | 5267 |
| 559 | 20240304 | 114200 | 9221058030 | 2340 | 2335 | 2340 | 2335 | 3106 |
| 560 | 20240304 | 114100 | 9213795505 | 2340 | 2335 | 2340 | 2335 | 3715 |
| 561 | 20240304 | 114000 | 9205120065 | 2335 | 2335 | 2340 | 2335 | 213 |
| 562 | 20240304 | 113900 | 9204622210 | 2335 | 2335 | 2335 | 2335 | 72 |
| 563 | 20240304 | 113800 | 9204454090 | 2335 | 2335 | 2335 | 2335 | 3965 |
| 564 | 20240304 | 113700 | 9195195815 | 2335 | 2335 | 2340 | 2330 | 9227 |
| 565 | 20240304 | 113600 | 9173650770 | 2335 | 2335 | 2335 | 2335 | 5868 |
| 566 | 20240304 | 113500 | 9159948990 | 2340 | 2340 | 2340 | 2335 | 5530 |
| 567 | 20240304 | 113400 | 9147009370 | 2340 | 2335 | 2340 | 2330 | 3368 |
| 568 | 20240304 | 113300 | 9139145170 | 2335 | 2335 | 2335 | 2330 | 14623 |
| 569 | 20240304 | 113200 | 9105007975 | 2335 | 2330 | 2335 | 2330 | 10748 |
| 570 | 20240304 | 113100 | 9079912625 | 2330 | 2330 | 2330 | 2325 | 5558 |
| 571 | 20240304 | 113000 | 9066987830 | 2325 | 2330 | 2330 | 2325 | 5430 |
| 572 | 20240304 | 112900 | 9054351250 | 2330 | 2330 | 2330 | 2330 | 6213 |
| 573 | 20240304 | 112800 | 9039874960 | 2330 | 2330 | 2335 | 2330 | 7716 |
| 574 | 20240304 | 112700 | 9021880430 | 2330 | 2330 | 2335 | 2330 | 17091 |
| 575 | 20240304 | 112600 | 8982020100 | 2335 | 2335 | 2335 | 2330 | 3893 |
| 576 | 20240304 | 112500 | 8972934060 | 2330 | 2320 | 2335 | 2320 | 12521 |
| 577 | 20240304 | 112400 | 8943787600 | 2320 | 2320 | 2330 | 2320 | 31976 |
| 578 | 20240304 | 112300 | 8869488010 | 2320 | 2320 | 2325 | 2320 | 1193 |
| 579 | 20240304 | 112200 | 8866719090 | 2325 | 2320 | 2325 | 2320 | 18927 |
| 580 | 20240304 | 112100 | 8822752295 | 2320 | 2325 | 2325 | 2320 | 10315 |
| 581 | 20240304 | 112000 | 8798817470 | 2325 | 2320 | 2325 | 2320 | 7626 |
| 582 | 20240304 | 111900 | 8781125005 | 2320 | 2320 | 2325 | 2320 | 20654 |
| 583 | 20240304 | 111800 | 8733205715 | 2325 | 2325 | 2325 | 2320 | 49479 |
| 584 | 20240304 | 111700 | 8618204135 | 2325 | 2330 | 2330 | 2325 | 44470 |
| 585 | 20240304 | 111600 | 8514810160 | 2330 | 2335 | 2335 | 2325 | 9087 |
| 586 | 20240304 | 111500 | 8493635260 | 2335 | 2330 | 2335 | 2330 | 1812 |
| 587 | 20240304 | 111400 | 8489410685 | 2330 | 2330 | 2335 | 2325 | 5654 |
| 588 | 20240304 | 111300 | 8476236620 | 2325 | 2330 | 2330 | 2325 | 6595 |
| 589 | 20240304 | 111200 | 8460875055 | 2330 | 2330 | 2330 | 2325 | 6674 |
| 590 | 20240304 | 111100 | 8445326135 | 2330 | 2330 | 2330 | 2325 | 1286 |
| 591 | 20240304 | 111000 | 8442330915 | 2330 | 2330 | 2335 | 2325 | 9634 |
| 592 | 20240304 | 110900 | 8419888420 | 2330 | 2330 | 2330 | 2330 | 4787 |
| 593 | 20240304 | 110800 | 8408734710 | 2330 | 2330 | 2330 | 2325 | 12657 |
| 594 | 20240304 | 110700 | 8379293905 | 2330 | 2330 | 2330 | 2330 | 28145 |
| 595 | 20240304 | 110600 | 8313716055 | 2335 | 2330 | 2335 | 2330 | 17430 |
| 596 | 20240304 | 110500 | 8273072920 | 2335 | 2330 | 2335 | 2330 | 4370 |
| 597 | 20240304 | 110400 | 8262890815 | 2330 | 2330 | 2330 | 2325 | 17170 |
| 598 | 20240304 | 110300 | 8222966335 | 2330 | 2330 | 2335 | 2325 | 11523 |
| 599 | 20240304 | 110200 | 8196113285 | 2340 | 2330 | 2340 | 2330 | 1266 |
| 600 | 20240304 | 110100 | 8193160730 | 2330 | 2335 | 2340 | 2330 | 20232 |
| 601 | 20240304 | 110000 | 8145982945 | 2340 | 2340 | 2340 | 2335 | 1820 |
| 602 | 20240304 | 105900 | 8141730155 | 2340 | 2335 | 2340 | 2330 | 6304 |
| 603 | 20240304 | 105800 | 8127008450 | 2335 | 2335 | 2340 | 2335 | 6447 |
| 604 | 20240304 | 105700 | 8111952605 | 2335 | 2335 | 2340 | 2330 | 12653 |
| 605 | 20240304 | 105600 | 8082401725 | 2340 | 2335 | 2345 | 2330 | 26579 |
| 606 | 20240304 | 105500 | 8020306245 | 2330 | 2335 | 2335 | 2330 | 36347 |
| 607 | 20240304 | 105400 | 7935548700 | 2335 | 2340 | 2340 | 2330 | 61542 |
| 608 | 20240304 | 105300 | 7792098790 | 2340 | 2340 | 2345 | 2335 | 14141 |
| 609 | 20240304 | 105200 | 7759053650 | 2340 | 2340 | 2345 | 2335 | 7220 |
| 610 | 20240304 | 105100 | 7742150800 | 2335 | 2340 | 2345 | 2330 | 58302 |
| 611 | 20240304 | 105000 | 7605836395 | 2340 | 2345 | 2345 | 2340 | 31019 |
| 612 | 20240304 | 104900 | 7533231890 | 2345 | 2350 | 2350 | 2340 | 51820 |
| 613 | 20240304 | 104800 | 7411693550 | 2355 | 2355 | 2355 | 2350 | 6639 |
| 614 | 20240304 | 104700 | 7396081415 | 2355 | 2350 | 2355 | 2350 | 12179 |
| 615 | 20240304 | 104600 | 7367460730 | 2350 | 2355 | 2355 | 2350 | 13015 |
| 616 | 20240304 | 104500 | 7336857970 | 2355 | 2350 | 2355 | 2350 | 7628 |
| 617 | 20240304 | 104400 | 7318905260 | 2350 | 2355 | 2360 | 2350 | 1048 |
| 618 | 20240304 | 104300 | 7316437150 | 2355 | 2355 | 2355 | 2350 | 10428 |
| 619 | 20240304 | 104200 | 7291887965 | 2360 | 2360 | 2360 | 2355 | 2587 |
| 620 | 20240304 | 104100 | 7285794055 | 2360 | 2355 | 2360 | 2355 | 7691 |
| 621 | 20240304 | 104000 | 7267673785 | 2355 | 2360 | 2360 | 2355 | 4469 |
| 622 | 20240304 | 103900 | 7257141040 | 2360 | 2355 | 2360 | 2355 | 10220 |
| 623 | 20240304 | 103800 | 7233060655 | 2355 | 2355 | 2355 | 2350 | 6198 |
| 624 | 20240304 | 103700 | 7218468160 | 2350 | 2350 | 2355 | 2350 | 15791 |
| 625 | 20240304 | 103600 | 7181332290 | 2355 | 2350 | 2355 | 2350 | 13377 |
| 626 | 20240304 | 103500 | 7149885345 | 2350 | 2345 | 2355 | 2345 | 19635 |
| 627 | 20240304 | 103400 | 7103742095 | 2350 | 2350 | 2350 | 2345 | 8853 |
| 628 | 20240304 | 103300 | 7082961120 | 2350 | 2360 | 2360 | 2345 | 98682 |
| 629 | 20240304 | 103200 | 6851030845 | 2360 | 2355 | 2360 | 2355 | 4820 |
| 630 | 20240304 | 103100 | 6839676820 | 2355 | 2355 | 2360 | 2350 | 18255 |
| 631 | 20240304 | 103000 | 6796690950 | 2350 | 2360 | 2360 | 2350 | 15427 |
| 632 | 20240304 | 102900 | 6760360175 | 2355 | 2360 | 2360 | 2355 | 5063 |
| 633 | 20240304 | 102800 | 6748411620 | 2360 | 2350 | 2360 | 2350 | 17505 |
| 634 | 20240304 | 102700 | 6707205735 | 2350 | 2355 | 2355 | 2350 | 25699 |
| 635 | 20240304 | 102600 | 6646774750 | 2355 | 2350 | 2360 | 2350 | 37311 |
| 636 | 20240304 | 102500 | 6558961435 | 2350 | 2355 | 2360 | 2350 | 43054 |
| 637 | 20240304 | 102400 | 6457642610 | 2355 | 2365 | 2370 | 2350 | 170842 |
| 638 | 20240304 | 102300 | 6054572560 | 2370 | 2370 | 2375 | 2365 | 21494 |
| 639 | 20240304 | 102200 | 6003694375 | 2370 | 2380 | 2385 | 2365 | 247406 |
| 640 | 20240304 | 102100 | 5416441325 | 2385 | 2385 | 2390 | 2380 | 64930 |
| 641 | 20240304 | 102000 | 5261608750 | 2390 | 2385 | 2390 | 2385 | 1961 |
| 642 | 20240304 | 101900 | 5256930095 | 2390 | 2390 | 2390 | 2385 | 31822 |
| 643 | 20240304 | 101800 | 5180895000 | 2400 | 2395 | 2400 | 2390 | 15109 |
| 644 | 20240304 | 101700 | 5144734885 | 2400 | 2395 | 2400 | 2390 | 17008 |
| 645 | 20240304 | 101600 | 5103968165 | 2390 | 2395 | 2400 | 2390 | 18815 |
| 646 | 20240304 | 101500 | 5058906835 | 2390 | 2390 | 2395 | 2385 | 4089 |
| 647 | 20240304 | 101400 | 5049121465 | 2385 | 2390 | 2390 | 2385 | 6906 |
| 648 | 20240304 | 101300 | 5032638450 | 2390 | 2385 | 2390 | 2385 | 2951 |
| 649 | 20240304 | 101200 | 5025594650 | 2390 | 2390 | 2395 | 2385 | 10053 |
| 650 | 20240304 | 101100 | 5001568235 | 2390 | 2390 | 2390 | 2390 | 3532 |
| 651 | 20240304 | 101000 | 4993126755 | 2395 | 2390 | 2395 | 2390 | 7096 |
| 652 | 20240304 | 100900 | 4976165410 | 2390 | 2390 | 2390 | 2390 | 668 |
| 653 | 20240304 | 100800 | 4974568890 | 2390 | 2395 | 2395 | 2390 | 3823 |
| 654 | 20240304 | 100700 | 4965419270 | 2395 | 2400 | 2405 | 2395 | 1283 |
| 655 | 20240304 | 100600 | 4962345635 | 2405 | 2405 | 2405 | 2395 | 2181 |
| 656 | 20240304 | 100500 | 4957104750 | 2400 | 2390 | 2400 | 2390 | 37386 |
| 657 | 20240304 | 100400 | 4867419580 | 2395 | 2385 | 2395 | 2385 | 17569 |
| 658 | 20240304 | 100300 | 4825445470 | 2385 | 2385 | 2390 | 2385 | 7624 |
| 659 | 20240304 | 100200 | 4807260865 | 2385 | 2385 | 2390 | 2385 | 8518 |
| 660 | 20240304 | 100100 | 4786941385 | 2385 | 2385 | 2390 | 2385 | 8589 |
| 661 | 20240304 | 100000 | 4766455795 | 2385 | 2385 | 2390 | 2385 | 6795 |
| 662 | 20240304 | 095900 | 4750248975 | 2390 | 2385 | 2390 | 2385 | 15282 |
| 663 | 20240304 | 095800 | 4713801315 | 2390 | 2385 | 2390 | 2385 | 15617 |
| 664 | 20240304 | 095700 | 4676542105 | 2385 | 2385 | 2390 | 2385 | 2165 |
| 665 | 20240304 | 095600 | 4671377575 | 2385 | 2390 | 2390 | 2385 | 1062 |
| 666 | 20240304 | 095500 | 4668844645 | 2385 | 2390 | 2395 | 2385 | 11758 |
| 667 | 20240304 | 095400 | 4640747490 | 2390 | 2395 | 2395 | 2390 | 9139 |
| 668 | 20240304 | 095300 | 4618904670 | 2395 | 2390 | 2400 | 2390 | 5006 |
| 669 | 20240304 | 095200 | 4606926005 | 2400 | 2390 | 2400 | 2385 | 28526 |
| 670 | 20240304 | 095100 | 4538747460 | 2395 | 2390 | 2395 | 2385 | 8036 |
| 671 | 20240304 | 095000 | 4519553800 | 2385 | 2385 | 2390 | 2385 | 16747 |
| 672 | 20240304 | 094900 | 4479560805 | 2390 | 2385 | 2390 | 2380 | 6633 |
| 673 | 20240304 | 094800 | 4463728770 | 2385 | 2385 | 2390 | 2380 | 8787 |
| 674 | 20240304 | 094700 | 4442788075 | 2385 | 2385 | 2390 | 2385 | 7818 |
| 675 | 20240304 | 094600 | 4424139545 | 2390 | 2390 | 2395 | 2385 | 6053 |
| 676 | 20240304 | 094500 | 4409687650 | 2385 | 2385 | 2395 | 2385 | 20405 |
| 677 | 20240304 | 094400 | 4360998400 | 2390 | 2390 | 2390 | 2385 | 9724 |
| 678 | 20240304 | 094300 | 4337799500 | 2390 | 2380 | 2395 | 2380 | 13713 |
| 679 | 20240304 | 094200 | 4305067925 | 2380 | 2385 | 2390 | 2380 | 12305 |
| 680 | 20240304 | 094100 | 4275763225 | 2390 | 2385 | 2390 | 2385 | 10799 |
| 681 | 20240304 | 094000 | 4249999770 | 2385 | 2390 | 2390 | 2385 | 19262 |
| 682 | 20240304 | 093900 | 4204057400 | 2390 | 2390 | 2395 | 2385 | 10520 |
| 683 | 20240304 | 093800 | 4178905260 | 2395 | 2390 | 2395 | 2390 | 10183 |
| 684 | 20240304 | 093700 | 4154564115 | 2390 | 2395 | 2395 | 2390 | 11808 |
| 685 | 20240304 | 093600 | 4126328025 | 2395 | 2400 | 2400 | 2395 | 3703 |
| 686 | 20240304 | 093500 | 4117451495 | 2400 | 2405 | 2405 | 2390 | 12864 |
| 687 | 20240304 | 093400 | 4086615795 | 2400 | 2405 | 2405 | 2395 | 31563 |
| 688 | 20240304 | 093300 | 4010862580 | 2410 | 2410 | 2410 | 2405 | 11075 |
| 689 | 20240304 | 093200 | 3984191670 | 2410 | 2410 | 2410 | 2405 | 4298 |
| 690 | 20240304 | 093100 | 3973842110 | 2410 | 2410 | 2410 | 2405 | 12141 |
| 691 | 20240304 | 093000 | 3944635140 | 2410 | 2405 | 2410 | 2405 | 4834 |
| 692 | 20240304 | 092900 | 3933000635 | 2405 | 2405 | 2410 | 2400 | 10869 |
| 693 | 20240304 | 092800 | 3906860725 | 2400 | 2410 | 2410 | 2400 | 6924 |
| 694 | 20240304 | 092700 | 3890202290 | 2405 | 2395 | 2405 | 2395 | 6495 |
| 695 | 20240304 | 092600 | 3874590965 | 2395 | 2400 | 2405 | 2390 | 14282 |
| 696 | 20240304 | 092500 | 3840388275 | 2405 | 2390 | 2410 | 2390 | 57996 |
| 697 | 20240304 | 092400 | 3701333125 | 2390 | 2390 | 2395 | 2385 | 25770 |
| 698 | 20240304 | 092300 | 3639794555 | 2395 | 2400 | 2400 | 2390 | 7287 |
| 699 | 20240304 | 092200 | 3622346680 | 2400 | 2395 | 2400 | 2395 | 9735 |
| 700 | 20240304 | 092100 | 3599005475 | 2395 | 2400 | 2400 | 2395 | 12508 |
| 701 | 20240304 | 092000 | 3569038320 | 2400 | 2395 | 2400 | 2395 | 11311 |
| 702 | 20240304 | 091900 | 3541916435 | 2400 | 2400 | 2400 | 2395 | 5634 |
| 703 | 20240304 | 091800 | 3528396035 | 2400 | 2380 | 2405 | 2375 | 25839 |
| 704 | 20240304 | 091700 | 3466665230 | 2385 | 2380 | 2385 | 2375 | 25819 |
| 705 | 20240304 | 091600 | 3405204810 | 2380 | 2385 | 2395 | 2380 | 51892 |
| 706 | 20240304 | 091500 | 3281616855 | 2385 | 2385 | 2395 | 2380 | 48978 |
| 707 | 20240304 | 091400 | 3164947575 | 2385 | 2400 | 2400 | 2380 | 102823 |
| 708 | 20240304 | 091300 | 2919285850 | 2400 | 2390 | 2400 | 2390 | 47690 |
| 709 | 20240304 | 091200 | 2805129645 | 2390 | 2395 | 2395 | 2390 | 10741 |
| 710 | 20240304 | 091100 | 2779453580 | 2390 | 2385 | 2395 | 2385 | 15877 |
| 711 | 20240304 | 091000 | 2741485100 | 2390 | 2380 | 2390 | 2380 | 37146 |
| 712 | 20240304 | 090900 | 2652872375 | 2380 | 2390 | 2395 | 2375 | 82470 |
| 713 | 20240304 | 090800 | 2456484495 | 2400 | 2375 | 2410 | 2370 | 50997 |
| 714 | 20240304 | 090700 | 2334918970 | 2375 | 2400 | 2420 | 2370 | 258236 |
| 715 | 20240304 | 090600 | 1718576430 | 2400 | 2430 | 2435 | 2400 | 79798 |
| 716 | 20240304 | 090500 | 1525909985 | 2430 | 2430 | 2445 | 2420 | 42599 |
| 717 | 20240304 | 090400 | 1422150940 | 2430 | 2420 | 2450 | 2405 | 44871 |
| 718 | 20240304 | 090300 | 1312897420 | 2405 | 2405 | 2430 | 2400 | 107494 |
| 719 | 20240304 | 090200 | 1053876830 | 2405 | 2410 | 2435 | 2395 | 105671 |
| 720 | 20240304 | 090100 | 799708685 | 2405 | 2425 | 2435 | 2405 | 98126 |
| 721 | 20240304 | 090000 | 562304725 | 2420 | 2435 | 2440 | 2385 | 227939 |