37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 3 | 20240325 | 205600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20240325 | 205500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20240325 | 205400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20240325 | 205300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20240325 | 205200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20240325 | 205100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20240325 | 205000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20240325 | 204900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20240325 | 204800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20240325 | 204700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20240325 | 204600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20240325 | 204500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20240325 | 204400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20240325 | 204300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20240325 | 204200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20240325 | 204100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20240325 | 204000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20240325 | 203900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20240325 | 203800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20240325 | 203700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20240325 | 203600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20240325 | 203500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20240325 | 203400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20240325 | 203300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20240325 | 203200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20240325 | 203100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20240325 | 203000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20240325 | 202900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20240325 | 202800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20240325 | 202700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 33 | 20240325 | 202600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20240325 | 202500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20240325 | 202400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20240325 | 202300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20240325 | 202200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20240325 | 202100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20240325 | 202000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20240325 | 201900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20240325 | 201800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20240325 | 201700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20240325 | 201600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20240325 | 201500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20240325 | 201400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20240325 | 201300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20240325 | 201200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20240325 | 201100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20240325 | 201000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20240325 | 200900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20240325 | 200800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20240325 | 200700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20240325 | 200600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20240325 | 200500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20240325 | 200400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20240325 | 200300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20240325 | 200200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20240325 | 200100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20240325 | 200000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20240325 | 195900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20240325 | 195800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20240325 | 195700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 63 | 20240325 | 195600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20240325 | 195500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20240325 | 195400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20240325 | 195300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20240325 | 195200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20240325 | 195100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20240325 | 195000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20240325 | 194900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20240325 | 194800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20240325 | 194700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20240325 | 194600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20240325 | 194500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20240325 | 194400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20240325 | 194300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20240325 | 194200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20240325 | 194100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20240325 | 194000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20240325 | 193900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20240325 | 193800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20240325 | 193700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20240325 | 193600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20240325 | 193500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20240325 | 193400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20240325 | 193300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20240325 | 193200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20240325 | 193100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20240325 | 193000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20240325 | 192900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20240325 | 192800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20240325 | 192700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 93 | 20240325 | 192600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20240325 | 192500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20240325 | 192400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20240325 | 192300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20240325 | 192200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20240325 | 192100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20240325 | 192000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20240325 | 191900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20240325 | 191800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20240325 | 191700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20240325 | 191600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20240325 | 191500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20240325 | 191400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20240325 | 191300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20240325 | 191200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20240325 | 191100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20240325 | 191000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20240325 | 190900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20240325 | 190800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20240325 | 190700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20240325 | 190600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20240325 | 190500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20240325 | 190400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20240325 | 190300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20240325 | 190200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20240325 | 190100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20240325 | 190000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20240325 | 185900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20240325 | 185800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20240325 | 185700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 123 | 20240325 | 185600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20240325 | 185500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20240325 | 185400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20240325 | 185300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20240325 | 185200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20240325 | 185100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20240325 | 185000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20240325 | 184900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20240325 | 184800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20240325 | 184700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20240325 | 184600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20240325 | 184500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20240325 | 184400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20240325 | 184300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20240325 | 184200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20240325 | 184100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20240325 | 184000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20240325 | 183900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20240325 | 183800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20240325 | 183700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20240325 | 183600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20240325 | 183500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20240325 | 183400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20240325 | 183300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20240325 | 183200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20240325 | 183100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20240325 | 183000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20240325 | 182900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20240325 | 182800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20240325 | 182700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 153 | 20240325 | 182600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20240325 | 182500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20240325 | 182400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20240325 | 182300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20240325 | 182200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20240325 | 182100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20240325 | 182000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20240325 | 181900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20240325 | 181800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20240325 | 181700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20240325 | 181600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20240325 | 181500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20240325 | 181400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20240325 | 181300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20240325 | 181200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20240325 | 181100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20240325 | 181000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20240325 | 180900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20240325 | 180800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20240325 | 180700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20240325 | 180600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20240325 | 180500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20240325 | 180400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20240325 | 180300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20240325 | 180200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20240325 | 180100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20240325 | 180000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20240325 | 175900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20240325 | 175800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20240325 | 175700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 183 | 20240325 | 175600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20240325 | 175500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20240325 | 175400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20240325 | 175300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20240325 | 175200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20240325 | 175100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20240325 | 175000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20240325 | 174900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20240325 | 174800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20240325 | 174700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20240325 | 174600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20240325 | 174500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20240325 | 174400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20240325 | 174300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20240325 | 174200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20240325 | 174100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20240325 | 174000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20240325 | 173900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20240325 | 173800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20240325 | 173700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20240325 | 173600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20240325 | 173500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20240325 | 173400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20240325 | 173300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20240325 | 173200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20240325 | 173100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20240325 | 173000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20240325 | 172900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20240325 | 172800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20240325 | 172700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 213 | 20240325 | 172600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20240325 | 172500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20240325 | 172400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20240325 | 172300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20240325 | 172200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20240325 | 172100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20240325 | 172000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20240325 | 171900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20240325 | 171800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20240325 | 171700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20240325 | 171600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20240325 | 171500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20240325 | 171400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20240325 | 171300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20240325 | 171200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20240325 | 171100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20240325 | 171000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20240325 | 170900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20240325 | 170800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20240325 | 170700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20240325 | 170600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20240325 | 170500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20240325 | 170400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20240325 | 170300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20240325 | 170200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20240325 | 170100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20240325 | 170000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20240325 | 165900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20240325 | 165800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20240325 | 165700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 243 | 20240325 | 165600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20240325 | 165500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20240325 | 165400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20240325 | 165300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20240325 | 165200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20240325 | 165100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20240325 | 165000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20240325 | 164900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20240325 | 164800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20240325 | 164700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20240325 | 164600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20240325 | 164500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20240325 | 164400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20240325 | 164300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20240325 | 164200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20240325 | 164100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20240325 | 164000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20240325 | 163900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20240325 | 163800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20240325 | 163700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20240325 | 163600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20240325 | 163500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20240325 | 163400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20240325 | 163300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20240325 | 163200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20240325 | 163100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20240325 | 163000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20240325 | 162900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20240325 | 162800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20240325 | 162700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 273 | 20240325 | 162600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20240325 | 162500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20240325 | 162400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20240325 | 162300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20240325 | 162200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240325 | 162100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20240325 | 162000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20240325 | 161900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20240325 | 161800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20240325 | 161700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20240325 | 161600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20240325 | 161500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20240325 | 161400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20240325 | 161300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20240325 | 161200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20240325 | 161100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20240325 | 161000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20240325 | 160900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20240325 | 160800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20240325 | 160700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20240325 | 160600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20240325 | 160500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20240325 | 160400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20240325 | 160300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20240325 | 160200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20240325 | 160100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20240325 | 160000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20240325 | 155900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20240325 | 155800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20240325 | 155700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 303 | 20240325 | 155600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20240325 | 155500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20240325 | 155400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20240325 | 155300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20240325 | 155200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 308 | 20240325 | 155100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 309 | 20240325 | 155000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 310 | 20240325 | 154900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 311 | 20240325 | 154800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 312 | 20240325 | 154700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 313 | 20240325 | 154600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 314 | 20240325 | 154500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 315 | 20240325 | 154400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 316 | 20240325 | 154300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 317 | 20240325 | 154200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 318 | 20240325 | 154100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 319 | 20240325 | 154000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 320 | 20240325 | 153900 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20240325 | 153800 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 322 | 20240325 | 153700 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 323 | 20240325 | 153600 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20240325 | 153500 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 325 | 20240325 | 153400 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 326 | 20240325 | 153300 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 327 | 20240325 | 153200 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 328 | 20240325 | 153100 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 0 |
| 329 | 20240325 | 153000 | 75730533125 | 3200 | 3200 | 3200 | 3200 | 148072 |
| 330 | 20240325 | 152900 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20240325 | 152800 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20240325 | 152700 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20240325 | 152600 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 334 | 20240325 | 152500 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20240325 | 152400 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20240325 | 152300 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 337 | 20240325 | 152200 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 338 | 20240325 | 152100 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 339 | 20240325 | 152000 | 75256702725 | 3225 | 3225 | 3225 | 3225 | 0 |
| 340 | 20240325 | 151900 | 75256702725 | 3225 | 3260 | 3265 | 3220 | 120833 |
| 341 | 20240325 | 151800 | 74865022135 | 3260 | 3275 | 3280 | 3255 | 49699 |
| 342 | 20240325 | 151700 | 74702513040 | 3275 | 3270 | 3285 | 3260 | 37905 |
| 343 | 20240325 | 151600 | 74578449645 | 3270 | 3275 | 3285 | 3260 | 29053 |
| 344 | 20240325 | 151500 | 74483466960 | 3285 | 3285 | 3295 | 3270 | 38091 |
| 345 | 20240325 | 151400 | 74358511375 | 3285 | 3290 | 3315 | 3280 | 43337 |
| 346 | 20240325 | 151300 | 74215564010 | 3290 | 3260 | 3295 | 3245 | 51815 |
| 347 | 20240325 | 151200 | 74046063950 | 3250 | 3255 | 3270 | 3250 | 69051 |
| 348 | 20240325 | 151100 | 73820983520 | 3260 | 3270 | 3285 | 3255 | 72112 |
| 349 | 20240325 | 151000 | 73585091065 | 3265 | 3270 | 3275 | 3250 | 55463 |
| 350 | 20240325 | 150900 | 73404098245 | 3265 | 3260 | 3280 | 3255 | 61814 |
| 351 | 20240325 | 150800 | 73201982935 | 3260 | 3240 | 3265 | 3240 | 26480 |
| 352 | 20240325 | 150700 | 73115744440 | 3240 | 3230 | 3240 | 3210 | 27137 |
| 353 | 20240325 | 150600 | 73028361195 | 3230 | 3235 | 3255 | 3225 | 39603 |
| 354 | 20240325 | 150500 | 72899758745 | 3230 | 3220 | 3250 | 3220 | 37138 |
| 355 | 20240325 | 150400 | 72779927505 | 3225 | 3255 | 3260 | 3220 | 35092 |
| 356 | 20240325 | 150300 | 72666263800 | 3260 | 3270 | 3270 | 3240 | 34163 |
| 357 | 20240325 | 150200 | 72555036530 | 3270 | 3325 | 3325 | 3260 | 61281 |
| 358 | 20240325 | 150100 | 72353920755 | 3320 | 3315 | 3345 | 3300 | 157057 |
| 359 | 20240325 | 150000 | 71830864730 | 3315 | 3260 | 3315 | 3255 | 212329 |
| 360 | 20240325 | 145900 | 71132372885 | 3260 | 3220 | 3260 | 3220 | 68208 |
| 361 | 20240325 | 145800 | 70911304475 | 3225 | 3230 | 3230 | 3220 | 32207 |
| 362 | 20240325 | 145700 | 70807409540 | 3225 | 3235 | 3240 | 3220 | 61908 |
| 363 | 20240325 | 145600 | 70607508740 | 3230 | 3175 | 3230 | 3175 | 142281 |
| 364 | 20240325 | 145500 | 70152345025 | 3170 | 3165 | 3175 | 3165 | 14423 |
| 365 | 20240325 | 145400 | 70106621160 | 3170 | 3170 | 3170 | 3165 | 12388 |
| 366 | 20240325 | 145300 | 70067369860 | 3165 | 3175 | 3175 | 3165 | 31747 |
| 367 | 20240325 | 145200 | 69966831520 | 3170 | 3170 | 3175 | 3165 | 23649 |
| 368 | 20240325 | 145100 | 69891842430 | 3175 | 3175 | 3175 | 3165 | 41940 |
| 369 | 20240325 | 145000 | 69758892890 | 3180 | 3165 | 3185 | 3160 | 18276 |
| 370 | 20240325 | 144900 | 69700965980 | 3165 | 3170 | 3180 | 3165 | 26730 |
| 371 | 20240325 | 144800 | 69616144075 | 3170 | 3150 | 3170 | 3150 | 10202 |
| 372 | 20240325 | 144700 | 69583915445 | 3150 | 3155 | 3160 | 3130 | 53178 |
| 373 | 20240325 | 144600 | 69417048475 | 3155 | 3175 | 3175 | 3150 | 33381 |
| 374 | 20240325 | 144500 | 69311448240 | 3175 | 3175 | 3180 | 3165 | 24190 |
| 375 | 20240325 | 144400 | 69234621750 | 3175 | 3200 | 3200 | 3170 | 52403 |
| 376 | 20240325 | 144300 | 69067545610 | 3200 | 3170 | 3205 | 3170 | 62872 |
| 377 | 20240325 | 144200 | 68866982445 | 3175 | 3150 | 3185 | 3145 | 46469 |
| 378 | 20240325 | 144100 | 68719746070 | 3145 | 3140 | 3155 | 3140 | 25261 |
| 379 | 20240325 | 144000 | 68640297485 | 3140 | 3125 | 3150 | 3125 | 36458 |
| 380 | 20240325 | 143900 | 68525945685 | 3130 | 3145 | 3160 | 3125 | 62589 |
| 381 | 20240325 | 143800 | 68329376885 | 3140 | 3185 | 3185 | 3125 | 75200 |
| 382 | 20240325 | 143700 | 68092580600 | 3185 | 3195 | 3200 | 3170 | 58459 |
| 383 | 20240325 | 143600 | 67906543305 | 3195 | 3185 | 3205 | 3180 | 42864 |
| 384 | 20240325 | 143500 | 67769609650 | 3185 | 3160 | 3200 | 3130 | 82841 |
| 385 | 20240325 | 143400 | 67507452915 | 3165 | 3260 | 3265 | 3160 | 124917 |
| 386 | 20240325 | 143300 | 67104660775 | 3260 | 3235 | 3270 | 3235 | 117385 |
| 387 | 20240325 | 143200 | 66722665690 | 3230 | 3170 | 3250 | 3170 | 180840 |
| 388 | 20240325 | 143100 | 66141250450 | 3170 | 3140 | 3175 | 3130 | 135571 |
| 389 | 20240325 | 143000 | 65714336875 | 3140 | 3080 | 3150 | 3080 | 160022 |
| 390 | 20240325 | 142900 | 65216200635 | 3085 | 3040 | 3090 | 3035 | 211459 |
| 391 | 20240325 | 142800 | 64568274065 | 3040 | 3035 | 3075 | 3025 | 219946 |
| 392 | 20240325 | 142700 | 63898116705 | 3035 | 3135 | 3145 | 3030 | 327312 |
| 393 | 20240325 | 142600 | 62889431990 | 3130 | 3195 | 3195 | 3130 | 136708 |
| 394 | 20240325 | 142500 | 62456634645 | 3195 | 3210 | 3245 | 3195 | 145459 |
| 395 | 20240325 | 142400 | 61990183680 | 3210 | 3240 | 3250 | 3205 | 122644 |
| 396 | 20240325 | 142300 | 61594531135 | 3245 | 3270 | 3275 | 3235 | 125330 |
| 397 | 20240325 | 142200 | 61186664290 | 3270 | 3285 | 3285 | 3270 | 39314 |
| 398 | 20240325 | 142100 | 61057890780 | 3285 | 3280 | 3285 | 3275 | 37183 |
| 399 | 20240325 | 142000 | 60935957920 | 3280 | 3290 | 3295 | 3270 | 45138 |
| 400 | 20240325 | 141900 | 60787906930 | 3290 | 3260 | 3295 | 3255 | 94845 |
| 401 | 20240325 | 141800 | 60477915445 | 3260 | 3255 | 3260 | 3255 | 27280 |
| 402 | 20240325 | 141700 | 60389110395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 403 | 20240325 | 141600 | 60389110395 | 3260 | 3275 | 3285 | 3260 | 72706 |
| 404 | 20240325 | 141500 | 60151556140 | 3280 | 3295 | 3300 | 3270 | 49490 |
| 405 | 20240325 | 141400 | 59988868930 | 3290 | 3285 | 3300 | 3285 | 24912 |
| 406 | 20240325 | 141300 | 59906864710 | 3290 | 3280 | 3290 | 3275 | 40901 |
| 407 | 20240325 | 141200 | 59772580810 | 3280 | 3290 | 3290 | 3280 | 17754 |
| 408 | 20240325 | 141100 | 59714307495 | 3290 | 3300 | 3305 | 3290 | 60140 |
| 409 | 20240325 | 141000 | 59516046665 | 3300 | 3315 | 3320 | 3300 | 10611 |
| 410 | 20240325 | 140900 | 59480952010 | 3315 | 3325 | 3325 | 3310 | 14768 |
| 411 | 20240325 | 140800 | 59431941695 | 3325 | 3325 | 3325 | 3310 | 2549 |
| 412 | 20240325 | 140700 | 59423492020 | 3310 | 3330 | 3335 | 3310 | 22882 |
| 413 | 20240325 | 140600 | 59347557810 | 3335 | 3325 | 3335 | 3325 | 4867 |
| 414 | 20240325 | 140500 | 59331354665 | 3330 | 3330 | 3340 | 3330 | 8870 |
| 415 | 20240325 | 140400 | 59301801650 | 3345 | 3350 | 3350 | 3330 | 11810 |
| 416 | 20240325 | 140300 | 59262378895 | 3350 | 3345 | 3350 | 3335 | 10269 |
| 417 | 20240325 | 140200 | 59228059020 | 3345 | 3330 | 3345 | 3325 | 10534 |
| 418 | 20240325 | 140100 | 59192948265 | 3340 | 3345 | 3360 | 3330 | 13313 |
| 419 | 20240325 | 140000 | 59148421050 | 3345 | 3315 | 3370 | 3315 | 23382 |
| 420 | 20240325 | 135900 | 59070270615 | 3320 | 3305 | 3320 | 3305 | 9290 |
| 421 | 20240325 | 135800 | 59039490155 | 3305 | 3300 | 3325 | 3300 | 23051 |
| 422 | 20240325 | 135700 | 58963255070 | 3305 | 3340 | 3340 | 3300 | 64340 |
| 423 | 20240325 | 135600 | 58750151055 | 3340 | 3345 | 3345 | 3330 | 18157 |
| 424 | 20240325 | 135500 | 58689554430 | 3340 | 3360 | 3360 | 3340 | 1702 |
| 425 | 20240325 | 135400 | 58683860715 | 3330 | 3360 | 3360 | 3330 | 13848 |
| 426 | 20240325 | 135300 | 58637552625 | 3340 | 3345 | 3360 | 3325 | 40675 |
| 427 | 20240325 | 135200 | 58501813450 | 3345 | 3360 | 3360 | 3345 | 38026 |
| 428 | 20240325 | 135100 | 58374296400 | 3360 | 3370 | 3370 | 3355 | 7146 |
| 429 | 20240325 | 135000 | 58350280720 | 3360 | 3375 | 3380 | 3360 | 17459 |
| 430 | 20240325 | 134900 | 58291497970 | 3380 | 3390 | 3395 | 3375 | 15601 |
| 431 | 20240325 | 134800 | 58238735420 | 3390 | 3385 | 3395 | 3380 | 11636 |
| 432 | 20240325 | 134700 | 58199322925 | 3385 | 3370 | 3385 | 3360 | 32803 |
| 433 | 20240325 | 134600 | 58088771680 | 3370 | 3370 | 3375 | 3365 | 7634 |
| 434 | 20240325 | 134500 | 58063034665 | 3375 | 3360 | 3375 | 3350 | 20066 |
| 435 | 20240325 | 134400 | 57995670850 | 3370 | 3410 | 3410 | 3355 | 38874 |
| 436 | 20240325 | 134300 | 57864149120 | 3410 | 3425 | 3425 | 3385 | 26704 |
| 437 | 20240325 | 134200 | 57773133825 | 3410 | 3380 | 3425 | 3380 | 24133 |
| 438 | 20240325 | 134100 | 57691066080 | 3380 | 3370 | 3380 | 3365 | 7660 |
| 439 | 20240325 | 134000 | 57665220625 | 3375 | 3360 | 3380 | 3350 | 46457 |
| 440 | 20240325 | 133900 | 57509028080 | 3360 | 3350 | 3365 | 3350 | 15060 |
| 441 | 20240325 | 133800 | 57458447650 | 3350 | 3350 | 3355 | 3345 | 20397 |
| 442 | 20240325 | 133700 | 57390067895 | 3350 | 3350 | 3355 | 3335 | 37019 |
| 443 | 20240325 | 133600 | 57266304270 | 3350 | 3345 | 3355 | 3340 | 18593 |
| 444 | 20240325 | 133500 | 57204060355 | 3340 | 3320 | 3350 | 3320 | 46660 |
| 445 | 20240325 | 133400 | 57048249145 | 3320 | 3300 | 3320 | 3300 | 30443 |
| 446 | 20240325 | 133300 | 56947464745 | 3305 | 3290 | 3305 | 3285 | 36983 |
| 447 | 20240325 | 133200 | 56825492645 | 3290 | 3270 | 3290 | 3260 | 54462 |
| 448 | 20240325 | 133100 | 56647346220 | 3270 | 3290 | 3290 | 3270 | 26079 |
| 449 | 20240325 | 133000 | 56561934595 | 3290 | 3290 | 3295 | 3270 | 57830 |
| 450 | 20240325 | 132900 | 56372160070 | 3285 | 3300 | 3300 | 3285 | 24850 |
| 451 | 20240325 | 132800 | 56290298285 | 3300 | 3305 | 3305 | 3290 | 37851 |
| 452 | 20240325 | 132700 | 56165394585 | 3305 | 3300 | 3315 | 3275 | 131804 |
| 453 | 20240325 | 132600 | 55731427540 | 3305 | 3320 | 3325 | 3290 | 123472 |
| 454 | 20240325 | 132500 | 55323475610 | 3325 | 3330 | 3335 | 3315 | 62125 |
| 455 | 20240325 | 132400 | 55117138845 | 3335 | 3345 | 3350 | 3325 | 39430 |
| 456 | 20240325 | 132300 | 54985607490 | 3345 | 3350 | 3355 | 3345 | 17785 |
| 457 | 20240325 | 132200 | 54926043090 | 3350 | 3355 | 3355 | 3345 | 17372 |
| 458 | 20240325 | 132100 | 54867855865 | 3350 | 3360 | 3375 | 3350 | 12503 |
| 459 | 20240325 | 132000 | 54825834125 | 3370 | 3365 | 3370 | 3360 | 7410 |
| 460 | 20240325 | 131900 | 54800893385 | 3360 | 3370 | 3375 | 3360 | 16475 |
| 461 | 20240325 | 131800 | 54745425005 | 3375 | 3345 | 3375 | 3345 | 51860 |
| 462 | 20240325 | 131700 | 54571424400 | 3345 | 3375 | 3375 | 3335 | 85520 |
| 463 | 20240325 | 131600 | 54284680280 | 3375 | 3370 | 3380 | 3365 | 27288 |
| 464 | 20240325 | 131500 | 54192596890 | 3370 | 3360 | 3380 | 3355 | 31429 |
| 465 | 20240325 | 131400 | 54086919575 | 3360 | 3400 | 3400 | 3355 | 116936 |
| 466 | 20240325 | 131300 | 53692080830 | 3390 | 3420 | 3420 | 3385 | 59061 |
| 467 | 20240325 | 131200 | 53491555285 | 3420 | 3420 | 3420 | 3415 | 1898 |
| 468 | 20240325 | 131100 | 53485068930 | 3420 | 3390 | 3420 | 3390 | 41755 |
| 469 | 20240325 | 131000 | 53343238625 | 3395 | 3410 | 3420 | 3390 | 117625 |
| 470 | 20240325 | 130900 | 52943354390 | 3410 | 3415 | 3425 | 3410 | 23057 |
| 471 | 20240325 | 130800 | 52864611885 | 3415 | 3430 | 3430 | 3415 | 21040 |
| 472 | 20240325 | 130700 | 52792691235 | 3430 | 3435 | 3440 | 3420 | 23363 |
| 473 | 20240325 | 130600 | 52712526780 | 3435 | 3440 | 3440 | 3435 | 3605 |
| 474 | 20240325 | 130500 | 52700133015 | 3435 | 3435 | 3440 | 3430 | 3572 |
| 475 | 20240325 | 130400 | 52687872870 | 3435 | 3440 | 3445 | 3430 | 7171 |
| 476 | 20240325 | 130300 | 52663213940 | 3445 | 3445 | 3450 | 3440 | 3195 |
| 477 | 20240325 | 130200 | 52652212345 | 3445 | 3440 | 3445 | 3435 | 1902 |
| 478 | 20240325 | 130100 | 52645674215 | 3445 | 3445 | 3450 | 3435 | 13647 |
| 479 | 20240325 | 130000 | 52598765075 | 3440 | 3440 | 3445 | 3435 | 6833 |
| 480 | 20240325 | 125900 | 52575262270 | 3440 | 3420 | 3440 | 3420 | 6974 |
| 481 | 20240325 | 125800 | 52551334640 | 3420 | 3420 | 3430 | 3415 | 25727 |
| 482 | 20240325 | 125700 | 52463292140 | 3430 | 3425 | 3430 | 3420 | 6204 |
| 483 | 20240325 | 125600 | 52442027725 | 3430 | 3440 | 3440 | 3425 | 8842 |
| 484 | 20240325 | 125500 | 52411669750 | 3440 | 3425 | 3450 | 3410 | 13672 |
| 485 | 20240325 | 125400 | 52364728700 | 3425 | 3410 | 3430 | 3405 | 58781 |
| 486 | 20240325 | 125300 | 52164239170 | 3410 | 3410 | 3420 | 3400 | 31508 |
| 487 | 20240325 | 125200 | 52056893630 | 3410 | 3435 | 3440 | 3400 | 71029 |
| 488 | 20240325 | 125100 | 51814223985 | 3445 | 3445 | 3450 | 3435 | 17684 |
| 489 | 20240325 | 125000 | 51753375575 | 3445 | 3445 | 3450 | 3440 | 8066 |
| 490 | 20240325 | 124900 | 51725600305 | 3445 | 3425 | 3450 | 3420 | 18174 |
| 491 | 20240325 | 124800 | 51663208810 | 3420 | 3445 | 3445 | 3420 | 26377 |
| 492 | 20240325 | 124700 | 51572855460 | 3440 | 3435 | 3450 | 3425 | 27256 |
| 493 | 20240325 | 124600 | 51479202170 | 3440 | 3465 | 3480 | 3435 | 45603 |
| 494 | 20240325 | 124500 | 51321881010 | 3465 | 3470 | 3485 | 3465 | 9021 |
| 495 | 20240325 | 124400 | 51290546200 | 3475 | 3475 | 3490 | 3475 | 8476 |
| 496 | 20240325 | 124300 | 51261026260 | 3475 | 3470 | 3480 | 3470 | 676 |
| 497 | 20240325 | 124200 | 51258676215 | 3480 | 3455 | 3485 | 3455 | 6405 |
| 498 | 20240325 | 124100 | 51236463995 | 3460 | 3460 | 3465 | 3455 | 15400 |
| 499 | 20240325 | 124000 | 51183205915 | 3460 | 3480 | 3480 | 3460 | 17481 |
| 500 | 20240325 | 123900 | 51122575860 | 3480 | 3490 | 3490 | 3475 | 10105 |
| 501 | 20240325 | 123800 | 51087399660 | 3490 | 3490 | 3490 | 3480 | 7793 |
| 502 | 20240325 | 123700 | 51060238035 | 3490 | 3490 | 3495 | 3485 | 12101 |
| 503 | 20240325 | 123600 | 51018023250 | 3490 | 3490 | 3495 | 3485 | 7956 |
| 504 | 20240325 | 123500 | 50990260580 | 3495 | 3490 | 3495 | 3485 | 13385 |
| 505 | 20240325 | 123400 | 50943546370 | 3495 | 3490 | 3495 | 3485 | 6965 |
| 506 | 20240325 | 123300 | 50919243275 | 3490 | 3490 | 3495 | 3485 | 13696 |
| 507 | 20240325 | 123200 | 50871415505 | 3490 | 3510 | 3510 | 3490 | 17209 |
| 508 | 20240325 | 123100 | 50811275140 | 3500 | 3515 | 3520 | 3500 | 9552 |
| 509 | 20240325 | 123000 | 50777777785 | 3520 | 3510 | 3525 | 3510 | 13680 |
| 510 | 20240325 | 122900 | 50729673270 | 3510 | 3510 | 3520 | 3495 | 15735 |
| 511 | 20240325 | 122800 | 50674415935 | 3510 | 3515 | 3515 | 3480 | 11623 |
| 512 | 20240325 | 122700 | 50633794870 | 3515 | 3520 | 3535 | 3475 | 79216 |
| 513 | 20240325 | 122600 | 50354647895 | 3520 | 3480 | 3520 | 3465 | 84065 |
| 514 | 20240325 | 122500 | 50061171510 | 3480 | 3475 | 3480 | 3465 | 13058 |
| 515 | 20240325 | 122400 | 50015853965 | 3480 | 3470 | 3480 | 3470 | 7912 |
| 516 | 20240325 | 122300 | 49988363515 | 3470 | 3465 | 3475 | 3460 | 6163 |
| 517 | 20240325 | 122200 | 49967006180 | 3465 | 3460 | 3465 | 3460 | 4601 |
| 518 | 20240325 | 122100 | 49951077960 | 3460 | 3470 | 3475 | 3460 | 12579 |
| 519 | 20240325 | 122000 | 49907522135 | 3475 | 3475 | 3475 | 3465 | 6505 |
| 520 | 20240325 | 121900 | 49884961575 | 3475 | 3460 | 3475 | 3460 | 10498 |
| 521 | 20240325 | 121800 | 49848553985 | 3460 | 3485 | 3485 | 3455 | 29556 |
| 522 | 20240325 | 121700 | 49746196825 | 3485 | 3475 | 3485 | 3470 | 8231 |
| 523 | 20240325 | 121600 | 49717594585 | 3475 | 3480 | 3480 | 3470 | 11777 |
| 524 | 20240325 | 121500 | 49676680755 | 3480 | 3485 | 3490 | 3480 | 5335 |
| 525 | 20240325 | 121400 | 49658100565 | 3485 | 3480 | 3485 | 3475 | 6941 |
| 526 | 20240325 | 121300 | 49633960605 | 3480 | 3485 | 3485 | 3470 | 11400 |
| 527 | 20240325 | 121200 | 49594336940 | 3480 | 3475 | 3495 | 3470 | 29588 |
| 528 | 20240325 | 121100 | 49491242960 | 3475 | 3450 | 3475 | 3440 | 10689 |
| 529 | 20240325 | 121000 | 49454337630 | 3450 | 3440 | 3470 | 3435 | 11987 |
| 530 | 20240325 | 120900 | 49412891245 | 3425 | 3465 | 3465 | 3425 | 101102 |
| 531 | 20240325 | 120800 | 49064656370 | 3470 | 3470 | 3480 | 3460 | 45788 |
| 532 | 20240325 | 120700 | 48905983985 | 3475 | 3490 | 3490 | 3470 | 46729 |
| 533 | 20240325 | 120600 | 48743349975 | 3490 | 3500 | 3510 | 3485 | 17001 |
| 534 | 20240325 | 120500 | 48683975085 | 3500 | 3490 | 3500 | 3490 | 4940 |
| 535 | 20240325 | 120400 | 48666725535 | 3495 | 3500 | 3500 | 3490 | 16530 |
| 536 | 20240325 | 120300 | 48609007635 | 3500 | 3515 | 3515 | 3495 | 35468 |
| 537 | 20240325 | 120200 | 48484799015 | 3515 | 3515 | 3520 | 3505 | 24560 |
| 538 | 20240325 | 120100 | 48398547310 | 3515 | 3525 | 3525 | 3515 | 3478 |
| 539 | 20240325 | 120000 | 48386318600 | 3525 | 3515 | 3525 | 3510 | 12293 |
| 540 | 20240325 | 115900 | 48343101535 | 3515 | 3515 | 3515 | 3505 | 23195 |
| 541 | 20240325 | 115800 | 48261619930 | 3515 | 3515 | 3520 | 3510 | 5219 |
| 542 | 20240325 | 115700 | 48243274395 | 3515 | 3520 | 3525 | 3515 | 13269 |
| 543 | 20240325 | 115600 | 48196579955 | 3520 | 3525 | 3525 | 3515 | 5361 |
| 544 | 20240325 | 115500 | 48177711895 | 3525 | 3495 | 3525 | 3490 | 8778 |
| 545 | 20240325 | 115400 | 48146968055 | 3495 | 3505 | 3510 | 3485 | 22675 |
| 546 | 20240325 | 115300 | 48067717330 | 3500 | 3505 | 3515 | 3500 | 10613 |
| 547 | 20240325 | 115200 | 48030502030 | 3510 | 3495 | 3510 | 3490 | 10544 |
| 548 | 20240325 | 115100 | 47993566615 | 3495 | 3480 | 3500 | 3480 | 11757 |
| 549 | 20240325 | 115000 | 47952539985 | 3485 | 3495 | 3495 | 3480 | 7241 |
| 550 | 20240325 | 114900 | 47927315170 | 3495 | 3500 | 3520 | 3465 | 106700 |
| 551 | 20240325 | 114800 | 47554892200 | 3500 | 3510 | 3520 | 3500 | 29244 |
| 552 | 20240325 | 114700 | 47452360245 | 3510 | 3530 | 3530 | 3510 | 14044 |
| 553 | 20240325 | 114600 | 47402959885 | 3530 | 3530 | 3535 | 3520 | 15982 |
| 554 | 20240325 | 114500 | 47346574855 | 3530 | 3530 | 3535 | 3530 | 25348 |
| 555 | 20240325 | 114400 | 47257081650 | 3530 | 3510 | 3530 | 3505 | 49874 |
| 556 | 20240325 | 114300 | 47081905745 | 3510 | 3515 | 3515 | 3500 | 51267 |
| 557 | 20240325 | 114200 | 46902158145 | 3515 | 3540 | 3550 | 3510 | 85960 |
| 558 | 20240325 | 114100 | 46598808795 | 3540 | 3545 | 3550 | 3540 | 6840 |
| 559 | 20240325 | 114000 | 46574565105 | 3545 | 3550 | 3550 | 3545 | 8086 |
| 560 | 20240325 | 113900 | 46545895285 | 3550 | 3560 | 3565 | 3540 | 51539 |
| 561 | 20240325 | 113800 | 46363024325 | 3565 | 3570 | 3570 | 3555 | 17670 |
| 562 | 20240325 | 113700 | 46300106790 | 3565 | 3575 | 3575 | 3565 | 4057 |
| 563 | 20240325 | 113600 | 46285613260 | 3565 | 3585 | 3585 | 3555 | 16683 |
| 564 | 20240325 | 113500 | 46226106375 | 3580 | 3575 | 3585 | 3570 | 4974 |
| 565 | 20240325 | 113400 | 46208317950 | 3570 | 3565 | 3570 | 3555 | 13890 |
| 566 | 20240325 | 113300 | 46158825370 | 3560 | 3570 | 3570 | 3560 | 21695 |
| 567 | 20240325 | 113200 | 46081505995 | 3570 | 3570 | 3575 | 3565 | 6158 |
| 568 | 20240325 | 113100 | 46059536175 | 3570 | 3575 | 3580 | 3570 | 25131 |
| 569 | 20240325 | 113000 | 45969793885 | 3570 | 3600 | 3600 | 3570 | 91956 |
| 570 | 20240325 | 112900 | 45639937250 | 3600 | 3605 | 3610 | 3600 | 3696 |
| 571 | 20240325 | 112800 | 45626618485 | 3600 | 3610 | 3615 | 3600 | 9490 |
| 572 | 20240325 | 112700 | 45592389140 | 3605 | 3610 | 3620 | 3605 | 19306 |
| 573 | 20240325 | 112600 | 45522606345 | 3615 | 3610 | 3615 | 3590 | 21106 |
| 574 | 20240325 | 112500 | 45446539260 | 3605 | 3590 | 3615 | 3590 | 18754 |
| 575 | 20240325 | 112400 | 45379011260 | 3590 | 3595 | 3600 | 3585 | 20143 |
| 576 | 20240325 | 112300 | 45306675445 | 3600 | 3605 | 3615 | 3595 | 19113 |
| 577 | 20240325 | 112200 | 45237827225 | 3605 | 3625 | 3630 | 3605 | 9656 |
| 578 | 20240325 | 112100 | 45202928190 | 3630 | 3630 | 3630 | 3620 | 3324 |
| 579 | 20240325 | 112000 | 45190881010 | 3630 | 3615 | 3630 | 3615 | 8046 |
| 580 | 20240325 | 111900 | 45161740670 | 3620 | 3620 | 3620 | 3610 | 4098 |
| 581 | 20240325 | 111800 | 45146919635 | 3615 | 3585 | 3630 | 3585 | 21195 |
| 582 | 20240325 | 111700 | 45070448235 | 3585 | 3610 | 3615 | 3580 | 89103 |
| 583 | 20240325 | 111600 | 44749820585 | 3610 | 3640 | 3645 | 3610 | 57825 |
| 584 | 20240325 | 111500 | 44539944815 | 3645 | 3640 | 3650 | 3635 | 8596 |
| 585 | 20240325 | 111400 | 44508685270 | 3640 | 3650 | 3650 | 3635 | 7128 |
| 586 | 20240325 | 111300 | 44482754490 | 3635 | 3635 | 3650 | 3635 | 14559 |
| 587 | 20240325 | 111200 | 44429772960 | 3635 | 3660 | 3660 | 3630 | 38229 |
| 588 | 20240325 | 111100 | 44290569520 | 3660 | 3665 | 3670 | 3655 | 19364 |
| 589 | 20240325 | 111000 | 44219662430 | 3660 | 3670 | 3670 | 3655 | 11821 |
| 590 | 20240325 | 110900 | 44176370555 | 3670 | 3675 | 3680 | 3670 | 9588 |
| 591 | 20240325 | 110800 | 44141121075 | 3675 | 3675 | 3685 | 3670 | 26611 |
| 592 | 20240325 | 110700 | 44043338575 | 3675 | 3670 | 3680 | 3660 | 18291 |
| 593 | 20240325 | 110600 | 43976186720 | 3665 | 3655 | 3670 | 3650 | 11802 |
| 594 | 20240325 | 110500 | 43933021000 | 3655 | 3640 | 3655 | 3640 | 15280 |
| 595 | 20240325 | 110400 | 43877281900 | 3640 | 3650 | 3675 | 3635 | 15824 |
| 596 | 20240325 | 110300 | 43819417535 | 3635 | 3630 | 3655 | 3620 | 29204 |
| 597 | 20240325 | 110200 | 43713322145 | 3630 | 3645 | 3645 | 3625 | 19804 |
| 598 | 20240325 | 110100 | 43641253385 | 3640 | 3620 | 3645 | 3620 | 8638 |
| 599 | 20240325 | 110000 | 43609848255 | 3620 | 3615 | 3620 | 3615 | 10581 |
| 600 | 20240325 | 105900 | 43571592975 | 3610 | 3610 | 3630 | 3600 | 59638 |
| 601 | 20240325 | 105800 | 43356400345 | 3610 | 3645 | 3645 | 3610 | 104836 |
| 602 | 20240325 | 105700 | 42976332715 | 3645 | 3645 | 3650 | 3640 | 22132 |
| 603 | 20240325 | 105600 | 42895682540 | 3645 | 3645 | 3660 | 3635 | 12345 |
| 604 | 20240325 | 105500 | 42850667910 | 3645 | 3635 | 3670 | 3610 | 74151 |
| 605 | 20240325 | 105400 | 42581373430 | 3635 | 3670 | 3695 | 3630 | 84828 |
| 606 | 20240325 | 105300 | 42270968935 | 3675 | 3700 | 3725 | 3660 | 109211 |
| 607 | 20240325 | 105200 | 41867741890 | 3705 | 3670 | 3710 | 3665 | 89475 |
| 608 | 20240325 | 105100 | 41537938140 | 3670 | 3660 | 3670 | 3660 | 20428 |
| 609 | 20240325 | 105000 | 41463081405 | 3665 | 3655 | 3665 | 3650 | 62510 |
| 610 | 20240325 | 104900 | 41234582860 | 3650 | 3635 | 3665 | 3635 | 73200 |
| 611 | 20240325 | 104800 | 40967257635 | 3640 | 3620 | 3660 | 3610 | 90603 |
| 612 | 20240325 | 104700 | 40638293765 | 3620 | 3695 | 3695 | 3605 | 201410 |
| 613 | 20240325 | 104600 | 39907091805 | 3690 | 3825 | 3840 | 3655 | 266411 |
| 614 | 20240325 | 104500 | 38909759000 | 3825 | 3670 | 3840 | 3665 | 528241 |
| 615 | 20240325 | 104400 | 36916998365 | 3675 | 3620 | 3675 | 3585 | 158212 |
| 616 | 20240325 | 104300 | 36342403385 | 3660 | 3660 | 3660 | 3660 | 0 |
| 617 | 20240325 | 104200 | 36342403385 | 3660 | 3585 | 3660 | 3580 | 221289 |
| 618 | 20240325 | 104100 | 35538021375 | 3580 | 3580 | 3585 | 3555 | 29146 |
| 619 | 20240325 | 104000 | 35433854305 | 3580 | 3580 | 3580 | 3570 | 25762 |
| 620 | 20240325 | 103900 | 35341733145 | 3580 | 3560 | 3580 | 3560 | 12101 |
| 621 | 20240325 | 103800 | 35298454035 | 3565 | 3545 | 3565 | 3540 | 12346 |
| 622 | 20240325 | 103700 | 35254571310 | 3550 | 3540 | 3550 | 3535 | 4512 |
| 623 | 20240325 | 103600 | 35238581145 | 3545 | 3535 | 3545 | 3535 | 10305 |
| 624 | 20240325 | 103500 | 35202119055 | 3535 | 3560 | 3565 | 3535 | 24400 |
| 625 | 20240325 | 103400 | 35115643700 | 3560 | 3560 | 3565 | 3550 | 21418 |
| 626 | 20240325 | 103300 | 35039507620 | 3560 | 3565 | 3575 | 3555 | 14791 |
| 627 | 20240325 | 103200 | 34986874570 | 3570 | 3555 | 3580 | 3555 | 15288 |
| 628 | 20240325 | 103100 | 34932361905 | 3560 | 3585 | 3585 | 3560 | 19117 |
| 629 | 20240325 | 103000 | 34864082790 | 3590 | 3560 | 3590 | 3555 | 36524 |
| 630 | 20240325 | 102900 | 34733759970 | 3555 | 3585 | 3585 | 3550 | 25424 |
| 631 | 20240325 | 102800 | 34643119190 | 3580 | 3570 | 3585 | 3570 | 11221 |
| 632 | 20240325 | 102700 | 34602967820 | 3570 | 3560 | 3600 | 3560 | 37616 |
| 633 | 20240325 | 102600 | 34468145420 | 3560 | 3575 | 3585 | 3520 | 37560 |
| 634 | 20240325 | 102500 | 34334465320 | 3580 | 3575 | 3595 | 3560 | 83867 |
| 635 | 20240325 | 102400 | 34034133920 | 3580 | 3525 | 3580 | 3515 | 42863 |
| 636 | 20240325 | 102300 | 33881706330 | 3525 | 3525 | 3585 | 3520 | 90580 |
| 637 | 20240325 | 102200 | 33558782150 | 3525 | 3520 | 3530 | 3515 | 35801 |
| 638 | 20240325 | 102100 | 33432528245 | 3520 | 3505 | 3525 | 3505 | 14116 |
| 639 | 20240325 | 102000 | 33382890015 | 3505 | 3520 | 3525 | 3505 | 10942 |
| 640 | 20240325 | 101900 | 33344450790 | 3525 | 3515 | 3530 | 3515 | 13597 |
| 641 | 20240325 | 101800 | 33296556990 | 3515 | 3500 | 3515 | 3495 | 26604 |
| 642 | 20240325 | 101700 | 33203336675 | 3490 | 3510 | 3515 | 3490 | 21618 |
| 643 | 20240325 | 101600 | 33127650490 | 3510 | 3520 | 3530 | 3510 | 24032 |
| 644 | 20240325 | 101500 | 33043163180 | 3515 | 3495 | 3520 | 3495 | 64135 |
| 645 | 20240325 | 101400 | 32818378165 | 3495 | 3500 | 3520 | 3490 | 49813 |
| 646 | 20240325 | 101300 | 32644214690 | 3500 | 3510 | 3520 | 3495 | 40757 |
| 647 | 20240325 | 101200 | 32501297915 | 3500 | 3535 | 3535 | 3500 | 59510 |
| 648 | 20240325 | 101100 | 32292125405 | 3535 | 3505 | 3540 | 3495 | 28997 |
| 649 | 20240325 | 101000 | 32190026310 | 3500 | 3565 | 3565 | 3495 | 142037 |
| 650 | 20240325 | 100900 | 31690080680 | 3565 | 3600 | 3600 | 3565 | 35575 |
| 651 | 20240325 | 100800 | 31562773665 | 3600 | 3610 | 3620 | 3600 | 29494 |
| 652 | 20240325 | 100700 | 31456384155 | 3615 | 3620 | 3625 | 3600 | 52491 |
| 653 | 20240325 | 100600 | 31266749980 | 3625 | 3625 | 3635 | 3620 | 42353 |
| 654 | 20240325 | 100500 | 31113082185 | 3625 | 3590 | 3635 | 3575 | 32358 |
| 655 | 20240325 | 100400 | 30996080915 | 3575 | 3600 | 3605 | 3565 | 67653 |
| 656 | 20240325 | 100300 | 30753750920 | 3600 | 3625 | 3635 | 3595 | 78184 |
| 657 | 20240325 | 100200 | 30471232050 | 3625 | 3610 | 3650 | 3600 | 83378 |
| 658 | 20240325 | 100100 | 30168504870 | 3585 | 3580 | 3650 | 3570 | 73898 |
| 659 | 20240325 | 100000 | 29902189165 | 3580 | 3530 | 3595 | 3530 | 39428 |
| 660 | 20240325 | 095900 | 29761678905 | 3530 | 3545 | 3550 | 3510 | 27200 |
| 661 | 20240325 | 095800 | 29665692965 | 3550 | 3515 | 3550 | 3510 | 42463 |
| 662 | 20240325 | 095700 | 29515309720 | 3510 | 3520 | 3520 | 3500 | 49016 |
| 663 | 20240325 | 095600 | 29343353795 | 3520 | 3560 | 3570 | 3500 | 94426 |
| 664 | 20240325 | 095500 | 29009861615 | 3565 | 3560 | 3625 | 3560 | 214362 |
| 665 | 20240325 | 095400 | 28242017070 | 3560 | 3525 | 3565 | 3510 | 176623 |
| 666 | 20240325 | 095300 | 27616039050 | 3520 | 3500 | 3530 | 3490 | 59989 |
| 667 | 20240325 | 095200 | 27405551045 | 3510 | 3490 | 3520 | 3485 | 53777 |
| 668 | 20240325 | 095100 | 27217197340 | 3495 | 3515 | 3535 | 3485 | 101263 |
| 669 | 20240325 | 095000 | 26861790250 | 3510 | 3445 | 3520 | 3445 | 102967 |
| 670 | 20240325 | 094900 | 26502817410 | 3445 | 3415 | 3450 | 3415 | 59826 |
| 671 | 20240325 | 094800 | 26297133710 | 3425 | 3430 | 3435 | 3410 | 77299 |
| 672 | 20240325 | 094700 | 26032658750 | 3430 | 3430 | 3440 | 3425 | 24909 |
| 673 | 20240325 | 094600 | 25947104830 | 3430 | 3420 | 3440 | 3415 | 42857 |
| 674 | 20240325 | 094500 | 25800181645 | 3420 | 3410 | 3420 | 3405 | 9232 |
| 675 | 20240325 | 094400 | 25768638330 | 3415 | 3390 | 3420 | 3380 | 53368 |
| 676 | 20240325 | 094300 | 25587237060 | 3385 | 3395 | 3400 | 3375 | 25896 |
| 677 | 20240325 | 094200 | 25499570410 | 3395 | 3410 | 3435 | 3385 | 51655 |
| 678 | 20240325 | 094100 | 25323301365 | 3410 | 3380 | 3410 | 3365 | 42431 |
| 679 | 20240325 | 094000 | 25179474465 | 3380 | 3390 | 3395 | 3370 | 38119 |
| 680 | 20240325 | 093900 | 25050539645 | 3390 | 3405 | 3410 | 3375 | 106832 |
| 681 | 20240325 | 093800 | 24688449680 | 3410 | 3455 | 3475 | 3405 | 108947 |
| 682 | 20240325 | 093700 | 24312680925 | 3470 | 3420 | 3470 | 3415 | 145711 |
| 683 | 20240325 | 093600 | 23812766620 | 3420 | 3420 | 3435 | 3385 | 115571 |
| 684 | 20240325 | 093500 | 23419173280 | 3420 | 3360 | 3430 | 3360 | 139002 |
| 685 | 20240325 | 093400 | 22947481065 | 3365 | 3340 | 3365 | 3330 | 83316 |
| 686 | 20240325 | 093300 | 22668966645 | 3335 | 3300 | 3345 | 3300 | 59690 |
| 687 | 20240325 | 093200 | 22470447905 | 3300 | 3275 | 3300 | 3275 | 61685 |
| 688 | 20240325 | 093100 | 22267642115 | 3285 | 3300 | 3305 | 3265 | 105392 |
| 689 | 20240325 | 093000 | 21921834360 | 3300 | 3300 | 3320 | 3295 | 84455 |
| 690 | 20240325 | 092900 | 21642934235 | 3295 | 3335 | 3340 | 3280 | 94498 |
| 691 | 20240325 | 092800 | 21330759110 | 3330 | 3300 | 3335 | 3295 | 97243 |
| 692 | 20240325 | 092700 | 21008273420 | 3300 | 3270 | 3300 | 3265 | 70132 |
| 693 | 20240325 | 092600 | 20777964600 | 3270 | 3265 | 3275 | 3225 | 175868 |
| 694 | 20240325 | 092500 | 20207126220 | 3265 | 3305 | 3315 | 3250 | 223346 |
| 695 | 20240325 | 092400 | 19476728825 | 3315 | 3260 | 3345 | 3260 | 176684 |
| 696 | 20240325 | 092300 | 18893597320 | 3265 | 3250 | 3270 | 3225 | 316958 |
| 697 | 20240325 | 092200 | 17864860715 | 3250 | 3355 | 3355 | 3220 | 387546 |
| 698 | 20240325 | 092100 | 16595471515 | 3350 | 3420 | 3425 | 3305 | 337152 |
| 699 | 20240325 | 092000 | 15462873335 | 3420 | 3465 | 3485 | 3415 | 162937 |
| 700 | 20240325 | 091900 | 14900996890 | 3460 | 3525 | 3530 | 3450 | 162651 |
| 701 | 20240325 | 091800 | 14334654675 | 3530 | 3535 | 3555 | 3505 | 95188 |
| 702 | 20240325 | 091700 | 13997654315 | 3535 | 3530 | 3550 | 3500 | 109282 |
| 703 | 20240325 | 091600 | 13611934935 | 3530 | 3510 | 3535 | 3470 | 128055 |
| 704 | 20240325 | 091500 | 13163719605 | 3495 | 3505 | 3600 | 3495 | 258552 |
| 705 | 20240325 | 091400 | 12248777095 | 3505 | 3330 | 3505 | 3325 | 527574 |
| 706 | 20240325 | 091300 | 10467600205 | 3325 | 3325 | 3325 | 3325 | 0 |
| 707 | 20240325 | 091200 | 10467600205 | 3325 | 3490 | 3500 | 3325 | 36827 |
| 708 | 20240325 | 091100 | 10342140575 | 3490 | 3650 | 3655 | 3490 | 310013 |
| 709 | 20240325 | 091000 | 9233703125 | 3655 | 3710 | 3710 | 3650 | 98938 |
| 710 | 20240325 | 090900 | 8869669335 | 3700 | 3710 | 3740 | 3700 | 105293 |
| 711 | 20240325 | 090800 | 8478004510 | 3705 | 3665 | 3740 | 3665 | 150172 |
| 712 | 20240325 | 090700 | 7922811040 | 3670 | 3655 | 3670 | 3615 | 178819 |
| 713 | 20240325 | 090600 | 7270172570 | 3660 | 3690 | 3690 | 3610 | 358658 |
| 714 | 20240325 | 090500 | 5955396450 | 3690 | 3690 | 3690 | 3690 | 0 |
| 715 | 20240325 | 090400 | 5955396450 | 3690 | 3785 | 3790 | 3690 | 109612 |
| 716 | 20240325 | 090300 | 5546082475 | 3785 | 3855 | 3880 | 3785 | 281439 |
| 717 | 20240325 | 090200 | 4467914100 | 3880 | 3945 | 3955 | 3855 | 244844 |
| 718 | 20240325 | 090100 | 3513247300 | 3945 | 4030 | 4035 | 3900 | 252013 |
| 719 | 20240325 | 090000 | 2513486275 | 4035 | 4095 | 4125 | 4025 | 614667 |