35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 3 | 20240326 | 202700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240326 | 202600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240326 | 202500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240326 | 202400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240326 | 202300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240326 | 202200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240326 | 202100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240326 | 202000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240326 | 201900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240326 | 201800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240326 | 201700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240326 | 201600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240326 | 201500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240326 | 201400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240326 | 201300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240326 | 201200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240326 | 201100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240326 | 201000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240326 | 200900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240326 | 200800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240326 | 200700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240326 | 200600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240326 | 200500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240326 | 200400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240326 | 200300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240326 | 200200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240326 | 200100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240326 | 200000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240326 | 195900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240326 | 195800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 33 | 20240326 | 195700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240326 | 195600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240326 | 195500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240326 | 195400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240326 | 195300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240326 | 195200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240326 | 195100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240326 | 195000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240326 | 194900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240326 | 194800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240326 | 194700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240326 | 194600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240326 | 194500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240326 | 194400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240326 | 194300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240326 | 194200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240326 | 194100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240326 | 194000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240326 | 193900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240326 | 193800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240326 | 193700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240326 | 193600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240326 | 193500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240326 | 193400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240326 | 193300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240326 | 193200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240326 | 193100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240326 | 193000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240326 | 192900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240326 | 192800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 63 | 20240326 | 192700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240326 | 192600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240326 | 192500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240326 | 192400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240326 | 192300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240326 | 192200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240326 | 192100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240326 | 192000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240326 | 191900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240326 | 191800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240326 | 191700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240326 | 191600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240326 | 191500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240326 | 191400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240326 | 191300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240326 | 191200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240326 | 191100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240326 | 191000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240326 | 190900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240326 | 190800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240326 | 190700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240326 | 190600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240326 | 190500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240326 | 190400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240326 | 190300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240326 | 190200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240326 | 190100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240326 | 190000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240326 | 185900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240326 | 185800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 93 | 20240326 | 185700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240326 | 185600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240326 | 185500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240326 | 185400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240326 | 185300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240326 | 185200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240326 | 185100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240326 | 185000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240326 | 184900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240326 | 184800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240326 | 184700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240326 | 184600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240326 | 184500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240326 | 184400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240326 | 184300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240326 | 184200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240326 | 184100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240326 | 184000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240326 | 183900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240326 | 183800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240326 | 183700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240326 | 183600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240326 | 183500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240326 | 183400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240326 | 183300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240326 | 183200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240326 | 183100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240326 | 183000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240326 | 182900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240326 | 182800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 123 | 20240326 | 182700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240326 | 182600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240326 | 182500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240326 | 182400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240326 | 182300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240326 | 182200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240326 | 182100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240326 | 182000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240326 | 181900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240326 | 181800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240326 | 181700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240326 | 181600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240326 | 181500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240326 | 181400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240326 | 181300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240326 | 181200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240326 | 181100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240326 | 181000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240326 | 180900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240326 | 180800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240326 | 180700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240326 | 180600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240326 | 180500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240326 | 180400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240326 | 180300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240326 | 180200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240326 | 180100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240326 | 180000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240326 | 175900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240326 | 175800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 153 | 20240326 | 175700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240326 | 175600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240326 | 175500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240326 | 175400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240326 | 175300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240326 | 175200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240326 | 175100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240326 | 175000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240326 | 174900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240326 | 174800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240326 | 174700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240326 | 174600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240326 | 174500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240326 | 174400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240326 | 174300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240326 | 174200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240326 | 174100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240326 | 174000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240326 | 173900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240326 | 173800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240326 | 173700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240326 | 173600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240326 | 173500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240326 | 173400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240326 | 173300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240326 | 173200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240326 | 173100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240326 | 173000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240326 | 172900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240326 | 172800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 183 | 20240326 | 172700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240326 | 172600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240326 | 172500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240326 | 172400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240326 | 172300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240326 | 172200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240326 | 172100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240326 | 172000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240326 | 171900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240326 | 171800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240326 | 171700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240326 | 171600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240326 | 171500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240326 | 171400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240326 | 171300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240326 | 171200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240326 | 171100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240326 | 171000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240326 | 170900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240326 | 170800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240326 | 170700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240326 | 170600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240326 | 170500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240326 | 170400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240326 | 170300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240326 | 170200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240326 | 170100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240326 | 170000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240326 | 165900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240326 | 165800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 213 | 20240326 | 165700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240326 | 165600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240326 | 165500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240326 | 165400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240326 | 165300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240326 | 165200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240326 | 165100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240326 | 165000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240326 | 164900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240326 | 164800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240326 | 164700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240326 | 164600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240326 | 164500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240326 | 164400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240326 | 164300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240326 | 164200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240326 | 164100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240326 | 164000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240326 | 163900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240326 | 163800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240326 | 163700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240326 | 163600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240326 | 163500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240326 | 163400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240326 | 163300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240326 | 163200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240326 | 163100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240326 | 163000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240326 | 162900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240326 | 162800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 243 | 20240326 | 162700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240326 | 162600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240326 | 162500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240326 | 162400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240326 | 162300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240326 | 162200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240326 | 162100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240326 | 162000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240326 | 161900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240326 | 161800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240326 | 161700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240326 | 161600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240326 | 161500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240326 | 161400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240326 | 161300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240326 | 161200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240326 | 161100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240326 | 161000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240326 | 160900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240326 | 160800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240326 | 160700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240326 | 160600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240326 | 160500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240326 | 160400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240326 | 160300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240326 | 160200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240326 | 160100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240326 | 160000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240326 | 155900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240326 | 155800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 273 | 20240326 | 155700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240326 | 155600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240326 | 155500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240326 | 155400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240326 | 155300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240326 | 155200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240326 | 155100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240326 | 155000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240326 | 154900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240326 | 154800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240326 | 154700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240326 | 154600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240326 | 154500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240326 | 154400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240326 | 154300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240326 | 154200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240326 | 154100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240326 | 154000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240326 | 153900 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240326 | 153800 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240326 | 153700 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240326 | 153600 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240326 | 153500 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 296 | 20240326 | 153400 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 297 | 20240326 | 153300 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 298 | 20240326 | 153200 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 299 | 20240326 | 153100 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 0 |
| 300 | 20240326 | 153000 | 30181085255 | 3050 | 3050 | 3050 | 3050 | 105677 |
| 301 | 20240326 | 152900 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240326 | 152800 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 303 | 20240326 | 152700 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240326 | 152600 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240326 | 152500 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240326 | 152400 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240326 | 152300 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240326 | 152200 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240326 | 152100 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240326 | 152000 | 29858770405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20240326 | 151900 | 29858770405 | 3065 | 3055 | 3065 | 3055 | 18359 |
| 312 | 20240326 | 151800 | 29802632795 | 3060 | 3050 | 3060 | 3045 | 16109 |
| 313 | 20240326 | 151700 | 29753464455 | 3050 | 3060 | 3060 | 3045 | 25194 |
| 314 | 20240326 | 151600 | 29676524270 | 3055 | 3050 | 3060 | 3045 | 16387 |
| 315 | 20240326 | 151500 | 29626467835 | 3050 | 3035 | 3050 | 3030 | 16443 |
| 316 | 20240326 | 151400 | 29576496760 | 3030 | 3030 | 3035 | 3015 | 49689 |
| 317 | 20240326 | 151300 | 29426170065 | 3030 | 3035 | 3035 | 3020 | 21075 |
| 318 | 20240326 | 151200 | 29362352675 | 3030 | 3045 | 3045 | 3030 | 38446 |
| 319 | 20240326 | 151100 | 29245620965 | 3045 | 3050 | 3055 | 3040 | 36901 |
| 320 | 20240326 | 151000 | 29133163800 | 3050 | 3055 | 3055 | 3040 | 13379 |
| 321 | 20240326 | 150900 | 29092361855 | 3055 | 3070 | 3070 | 3035 | 68898 |
| 322 | 20240326 | 150800 | 28882358365 | 3070 | 3070 | 3075 | 3060 | 17648 |
| 323 | 20240326 | 150700 | 28828247540 | 3075 | 3075 | 3075 | 3070 | 14768 |
| 324 | 20240326 | 150600 | 28782885630 | 3075 | 3065 | 3080 | 3065 | 9548 |
| 325 | 20240326 | 150500 | 28753509245 | 3060 | 3055 | 3060 | 3050 | 16017 |
| 326 | 20240326 | 150400 | 28704566105 | 3055 | 3070 | 3070 | 3050 | 48401 |
| 327 | 20240326 | 150300 | 28556636725 | 3070 | 3075 | 3075 | 3070 | 7561 |
| 328 | 20240326 | 150200 | 28533422225 | 3075 | 3075 | 3080 | 3070 | 5800 |
| 329 | 20240326 | 150100 | 28515591995 | 3075 | 3090 | 3090 | 3070 | 13834 |
| 330 | 20240326 | 150000 | 28473037055 | 3075 | 3090 | 3095 | 3075 | 17143 |
| 331 | 20240326 | 145900 | 28420209090 | 3090 | 3070 | 3090 | 3065 | 2672 |
| 332 | 20240326 | 145800 | 28411981945 | 3070 | 3050 | 3075 | 3050 | 19415 |
| 333 | 20240326 | 145700 | 28352726100 | 3050 | 3070 | 3070 | 3040 | 81714 |
| 334 | 20240326 | 145600 | 28103160995 | 3070 | 3085 | 3085 | 3070 | 45668 |
| 335 | 20240326 | 145500 | 27962668410 | 3085 | 3085 | 3090 | 3085 | 15659 |
| 336 | 20240326 | 145400 | 27914359890 | 3085 | 3090 | 3095 | 3085 | 20188 |
| 337 | 20240326 | 145300 | 27852064700 | 3090 | 3095 | 3095 | 3090 | 16487 |
| 338 | 20240326 | 145200 | 27801082860 | 3095 | 3090 | 3095 | 3090 | 5634 |
| 339 | 20240326 | 145100 | 27783654160 | 3095 | 3100 | 3105 | 3095 | 14793 |
| 340 | 20240326 | 145000 | 27737821560 | 3105 | 3105 | 3110 | 3105 | 3057 |
| 341 | 20240326 | 144900 | 27728329570 | 3105 | 3105 | 3110 | 3105 | 4914 |
| 342 | 20240326 | 144800 | 27713069995 | 3105 | 3110 | 3110 | 3105 | 5779 |
| 343 | 20240326 | 144700 | 27695116240 | 3115 | 3110 | 3115 | 3110 | 11230 |
| 344 | 20240326 | 144600 | 27660179055 | 3115 | 3115 | 3115 | 3110 | 6362 |
| 345 | 20240326 | 144500 | 27640369445 | 3110 | 3110 | 3115 | 3110 | 2298 |
| 346 | 20240326 | 144400 | 27633222355 | 3110 | 3105 | 3110 | 3105 | 3497 |
| 347 | 20240326 | 144300 | 27622359170 | 3105 | 3105 | 3110 | 3100 | 2608 |
| 348 | 20240326 | 144200 | 27614272135 | 3105 | 3100 | 3105 | 3100 | 4320 |
| 349 | 20240326 | 144100 | 27600870180 | 3100 | 3110 | 3110 | 3095 | 5679 |
| 350 | 20240326 | 144000 | 27583267485 | 3105 | 3105 | 3105 | 3095 | 6544 |
| 351 | 20240326 | 143900 | 27562988190 | 3095 | 3110 | 3115 | 3095 | 23155 |
| 352 | 20240326 | 143800 | 27491160700 | 3110 | 3115 | 3115 | 3105 | 8116 |
| 353 | 20240326 | 143700 | 27465931565 | 3110 | 3115 | 3115 | 3110 | 3403 |
| 354 | 20240326 | 143600 | 27455343820 | 3115 | 3120 | 3120 | 3115 | 8642 |
| 355 | 20240326 | 143500 | 27428418785 | 3120 | 3120 | 3120 | 3115 | 3042 |
| 356 | 20240326 | 143400 | 27418928450 | 3120 | 3120 | 3125 | 3110 | 8472 |
| 357 | 20240326 | 143300 | 27392550665 | 3120 | 3120 | 3125 | 3120 | 6680 |
| 358 | 20240326 | 143200 | 27371695495 | 3125 | 3115 | 3125 | 3115 | 6090 |
| 359 | 20240326 | 143100 | 27352685220 | 3110 | 3105 | 3110 | 3100 | 7855 |
| 360 | 20240326 | 143000 | 27328278225 | 3105 | 3090 | 3105 | 3085 | 16162 |
| 361 | 20240326 | 142900 | 27278233755 | 3085 | 3090 | 3090 | 3080 | 8946 |
| 362 | 20240326 | 142800 | 27250644645 | 3090 | 3100 | 3105 | 3085 | 76123 |
| 363 | 20240326 | 142700 | 27014897820 | 3105 | 3110 | 3110 | 3100 | 8026 |
| 364 | 20240326 | 142600 | 26989972680 | 3115 | 3105 | 3115 | 3105 | 9529 |
| 365 | 20240326 | 142500 | 26960368980 | 3100 | 3105 | 3105 | 3100 | 8503 |
| 366 | 20240326 | 142400 | 26933972400 | 3100 | 3110 | 3110 | 3100 | 6333 |
| 367 | 20240326 | 142300 | 26914311210 | 3105 | 3110 | 3115 | 3105 | 16243 |
| 368 | 20240326 | 142200 | 26863842210 | 3105 | 3110 | 3110 | 3105 | 6043 |
| 369 | 20240326 | 142100 | 26845059525 | 3115 | 3115 | 3115 | 3105 | 17000 |
| 370 | 20240326 | 142000 | 26792257755 | 3110 | 3105 | 3110 | 3105 | 4726 |
| 371 | 20240326 | 141900 | 26777573280 | 3110 | 3105 | 3110 | 3105 | 6593 |
| 372 | 20240326 | 141800 | 26757077305 | 3105 | 3115 | 3115 | 3105 | 4503 |
| 373 | 20240326 | 141700 | 26743071985 | 3115 | 3110 | 3115 | 3105 | 6526 |
| 374 | 20240326 | 141600 | 26722776325 | 3110 | 3110 | 3110 | 3105 | 4161 |
| 375 | 20240326 | 141500 | 26709836150 | 3105 | 3105 | 3115 | 3105 | 10935 |
| 376 | 20240326 | 141400 | 26675841310 | 3105 | 3115 | 3115 | 3100 | 28148 |
| 377 | 20240326 | 141300 | 26588388995 | 3115 | 3110 | 3115 | 3110 | 6722 |
| 378 | 20240326 | 141200 | 26567480345 | 3115 | 3120 | 3120 | 3110 | 9820 |
| 379 | 20240326 | 141100 | 26536892190 | 3120 | 3120 | 3125 | 3115 | 289 |
| 380 | 20240326 | 141000 | 26535990040 | 3115 | 3125 | 3130 | 3110 | 20021 |
| 381 | 20240326 | 140900 | 26473508890 | 3125 | 3130 | 3135 | 3125 | 6828 |
| 382 | 20240326 | 140800 | 26452160975 | 3130 | 3120 | 3130 | 3120 | 8543 |
| 383 | 20240326 | 140700 | 26425443910 | 3120 | 3110 | 3125 | 3105 | 8302 |
| 384 | 20240326 | 140600 | 26399570150 | 3105 | 3110 | 3115 | 3105 | 39976 |
| 385 | 20240326 | 140500 | 26275401370 | 3115 | 3120 | 3120 | 3110 | 19397 |
| 386 | 20240326 | 140400 | 26215011875 | 3125 | 3120 | 3125 | 3120 | 6208 |
| 387 | 20240326 | 140300 | 26195639835 | 3125 | 3125 | 3125 | 3120 | 5324 |
| 388 | 20240326 | 140200 | 26179027240 | 3120 | 3125 | 3125 | 3120 | 3645 |
| 389 | 20240326 | 140100 | 26167647620 | 3120 | 3120 | 3130 | 3115 | 33669 |
| 390 | 20240326 | 140000 | 26062587930 | 3115 | 3130 | 3130 | 3115 | 10954 |
| 391 | 20240326 | 135900 | 26028401615 | 3130 | 3125 | 3130 | 3120 | 26361 |
| 392 | 20240326 | 135800 | 25946075375 | 3125 | 3130 | 3140 | 3125 | 42445 |
| 393 | 20240326 | 135700 | 25813153865 | 3130 | 3135 | 3135 | 3130 | 5585 |
| 394 | 20240326 | 135600 | 25795646140 | 3135 | 3140 | 3140 | 3135 | 2720 |
| 395 | 20240326 | 135500 | 25787118285 | 3140 | 3135 | 3140 | 3135 | 6454 |
| 396 | 20240326 | 135400 | 25766883145 | 3140 | 3140 | 3145 | 3135 | 8612 |
| 397 | 20240326 | 135300 | 25739854805 | 3145 | 3140 | 3145 | 3130 | 10427 |
| 398 | 20240326 | 135200 | 25707151525 | 3140 | 3150 | 3150 | 3140 | 7040 |
| 399 | 20240326 | 135100 | 25685023630 | 3150 | 3155 | 3155 | 3145 | 6670 |
| 400 | 20240326 | 135000 | 25664013770 | 3155 | 3145 | 3160 | 3145 | 2117 |
| 401 | 20240326 | 134900 | 25657332840 | 3150 | 3140 | 3150 | 3140 | 45778 |
| 402 | 20240326 | 134800 | 25513569790 | 3140 | 3165 | 3165 | 3140 | 56132 |
| 403 | 20240326 | 134700 | 25336715580 | 3165 | 3160 | 3165 | 3160 | 12940 |
| 404 | 20240326 | 134600 | 25295796295 | 3160 | 3165 | 3170 | 3160 | 11164 |
| 405 | 20240326 | 134500 | 25260432610 | 3170 | 3165 | 3170 | 3165 | 4706 |
| 406 | 20240326 | 134400 | 25245533775 | 3170 | 3170 | 3175 | 3170 | 4265 |
| 407 | 20240326 | 134300 | 25232013190 | 3175 | 3170 | 3180 | 3165 | 1797 |
| 408 | 20240326 | 134200 | 25226315290 | 3165 | 3165 | 3170 | 3160 | 5840 |
| 409 | 20240326 | 134100 | 25207850775 | 3170 | 3165 | 3170 | 3160 | 11303 |
| 410 | 20240326 | 134000 | 25172080150 | 3165 | 3170 | 3170 | 3160 | 4966 |
| 411 | 20240326 | 133900 | 25156382530 | 3170 | 3155 | 3170 | 3150 | 3505 |
| 412 | 20240326 | 133800 | 25145308675 | 3155 | 3170 | 3175 | 3155 | 43111 |
| 413 | 20240326 | 133700 | 25009052300 | 3170 | 3180 | 3180 | 3170 | 6723 |
| 414 | 20240326 | 133600 | 24987732860 | 3185 | 3190 | 3190 | 3170 | 8768 |
| 415 | 20240326 | 133500 | 24959896595 | 3185 | 3190 | 3195 | 3185 | 8040 |
| 416 | 20240326 | 133400 | 24934256430 | 3190 | 3175 | 3190 | 3170 | 29535 |
| 417 | 20240326 | 133300 | 24840469055 | 3180 | 3180 | 3180 | 3175 | 2987 |
| 418 | 20240326 | 133200 | 24830970710 | 3175 | 3185 | 3190 | 3175 | 20567 |
| 419 | 20240326 | 133100 | 24765510490 | 3185 | 3190 | 3190 | 3185 | 9195 |
| 420 | 20240326 | 133000 | 24736208025 | 3190 | 3195 | 3195 | 3185 | 1212 |
| 421 | 20240326 | 132900 | 24732344055 | 3195 | 3200 | 3200 | 3190 | 24275 |
| 422 | 20240326 | 132800 | 24654866710 | 3200 | 3200 | 3205 | 3200 | 13368 |
| 423 | 20240326 | 132700 | 24612088730 | 3205 | 3200 | 3205 | 3200 | 8194 |
| 424 | 20240326 | 132600 | 24585840920 | 3200 | 3200 | 3205 | 3195 | 19256 |
| 425 | 20240326 | 132500 | 24524289695 | 3205 | 3205 | 3205 | 3200 | 2519 |
| 426 | 20240326 | 132400 | 24516227415 | 3205 | 3200 | 3205 | 3200 | 7561 |
| 427 | 20240326 | 132300 | 24492019910 | 3200 | 3210 | 3210 | 3195 | 15205 |
| 428 | 20240326 | 132200 | 24443349230 | 3210 | 3215 | 3215 | 3200 | 2150 |
| 429 | 20240326 | 132100 | 24436452040 | 3215 | 3210 | 3215 | 3195 | 22173 |
| 430 | 20240326 | 132000 | 24365419505 | 3215 | 3210 | 3215 | 3205 | 5456 |
| 431 | 20240326 | 131900 | 24347914650 | 3215 | 3205 | 3215 | 3205 | 10021 |
| 432 | 20240326 | 131800 | 24315770770 | 3210 | 3225 | 3225 | 3210 | 13638 |
| 433 | 20240326 | 131700 | 24271877045 | 3220 | 3215 | 3225 | 3215 | 10055 |
| 434 | 20240326 | 131600 | 24239499015 | 3215 | 3215 | 3215 | 3210 | 7919 |
| 435 | 20240326 | 131500 | 24214074125 | 3215 | 3205 | 3215 | 3205 | 4407 |
| 436 | 20240326 | 131400 | 24199928665 | 3205 | 3195 | 3210 | 3195 | 14625 |
| 437 | 20240326 | 131300 | 24153073430 | 3190 | 3190 | 3190 | 3185 | 7576 |
| 438 | 20240326 | 131200 | 24128907990 | 3190 | 3195 | 3195 | 3190 | 1786 |
| 439 | 20240326 | 131100 | 24123207680 | 3190 | 3195 | 3195 | 3190 | 3645 |
| 440 | 20240326 | 131000 | 24111578175 | 3195 | 3195 | 3195 | 3190 | 4360 |
| 441 | 20240326 | 130900 | 24097655360 | 3190 | 3190 | 3195 | 3190 | 2792 |
| 442 | 20240326 | 130800 | 24088748870 | 3190 | 3190 | 3195 | 3185 | 4025 |
| 443 | 20240326 | 130700 | 24075906060 | 3195 | 3200 | 3200 | 3190 | 10326 |
| 444 | 20240326 | 130600 | 24042903705 | 3200 | 3195 | 3200 | 3195 | 8777 |
| 445 | 20240326 | 130500 | 24014832310 | 3195 | 3195 | 3195 | 3190 | 5473 |
| 446 | 20240326 | 130400 | 23997366005 | 3190 | 3190 | 3195 | 3185 | 2213 |
| 447 | 20240326 | 130300 | 23990306135 | 3185 | 3185 | 3190 | 3180 | 2212 |
| 448 | 20240326 | 130200 | 23983256070 | 3185 | 3185 | 3185 | 3180 | 17556 |
| 449 | 20240326 | 130100 | 23927353305 | 3185 | 3195 | 3195 | 3185 | 23547 |
| 450 | 20240326 | 130000 | 23852209500 | 3195 | 3205 | 3205 | 3195 | 27018 |
| 451 | 20240326 | 125900 | 23765738550 | 3205 | 3215 | 3215 | 3205 | 8628 |
| 452 | 20240326 | 125800 | 23738065240 | 3210 | 3215 | 3215 | 3205 | 5272 |
| 453 | 20240326 | 125700 | 23721155135 | 3215 | 3210 | 3220 | 3210 | 6822 |
| 454 | 20240326 | 125600 | 23699222030 | 3210 | 3210 | 3210 | 3205 | 14113 |
| 455 | 20240326 | 125500 | 23653954805 | 3210 | 3210 | 3215 | 3210 | 1108 |
| 456 | 20240326 | 125400 | 23650394580 | 3215 | 3215 | 3215 | 3210 | 6486 |
| 457 | 20240326 | 125300 | 23629554105 | 3215 | 3200 | 3215 | 3200 | 5842 |
| 458 | 20240326 | 125200 | 23610813260 | 3200 | 3210 | 3210 | 3200 | 25120 |
| 459 | 20240326 | 125100 | 23530386215 | 3205 | 3220 | 3220 | 3205 | 8076 |
| 460 | 20240326 | 125000 | 23504475750 | 3220 | 3230 | 3230 | 3220 | 7579 |
| 461 | 20240326 | 124900 | 23480033955 | 3225 | 3230 | 3235 | 3220 | 17252 |
| 462 | 20240326 | 124800 | 23424372615 | 3235 | 3230 | 3235 | 3225 | 17606 |
| 463 | 20240326 | 124700 | 23367472940 | 3230 | 3210 | 3230 | 3210 | 26306 |
| 464 | 20240326 | 124600 | 23282760810 | 3210 | 3210 | 3210 | 3200 | 19941 |
| 465 | 20240326 | 124500 | 23218833450 | 3205 | 3210 | 3215 | 3205 | 36051 |
| 466 | 20240326 | 124400 | 23103144040 | 3210 | 3225 | 3230 | 3210 | 13148 |
| 467 | 20240326 | 124300 | 23060805105 | 3230 | 3240 | 3245 | 3225 | 27732 |
| 468 | 20240326 | 124200 | 22971095905 | 3245 | 3250 | 3250 | 3240 | 13436 |
| 469 | 20240326 | 124100 | 22927505790 | 3250 | 3255 | 3260 | 3240 | 20648 |
| 470 | 20240326 | 124000 | 22860411755 | 3255 | 3280 | 3285 | 3255 | 33102 |
| 471 | 20240326 | 123900 | 22752333705 | 3285 | 3270 | 3285 | 3270 | 23678 |
| 472 | 20240326 | 123800 | 22674693890 | 3275 | 3240 | 3295 | 3240 | 182225 |
| 473 | 20240326 | 123700 | 22078592395 | 3240 | 3235 | 3240 | 3225 | 14165 |
| 474 | 20240326 | 123600 | 22032748020 | 3235 | 3220 | 3235 | 3220 | 9317 |
| 475 | 20240326 | 123500 | 22002691240 | 3220 | 3225 | 3235 | 3220 | 11138 |
| 476 | 20240326 | 123400 | 21966751300 | 3225 | 3220 | 3225 | 3215 | 21781 |
| 477 | 20240326 | 123300 | 21896621605 | 3220 | 3240 | 3240 | 3220 | 18879 |
| 478 | 20240326 | 123200 | 21835640705 | 3240 | 3245 | 3250 | 3215 | 38192 |
| 479 | 20240326 | 123100 | 21711996650 | 3245 | 3230 | 3245 | 3225 | 40246 |
| 480 | 20240326 | 123000 | 21581493555 | 3230 | 3220 | 3235 | 3210 | 41568 |
| 481 | 20240326 | 122900 | 21447442645 | 3220 | 3215 | 3220 | 3210 | 12080 |
| 482 | 20240326 | 122800 | 21408619430 | 3210 | 3215 | 3215 | 3210 | 8612 |
| 483 | 20240326 | 122700 | 21380972820 | 3215 | 3215 | 3220 | 3210 | 17055 |
| 484 | 20240326 | 122600 | 21326156015 | 3215 | 3215 | 3220 | 3210 | 21529 |
| 485 | 20240326 | 122500 | 21256901965 | 3215 | 3210 | 3220 | 3205 | 37297 |
| 486 | 20240326 | 122400 | 21137052270 | 3205 | 3215 | 3215 | 3205 | 21419 |
| 487 | 20240326 | 122300 | 21068286985 | 3220 | 3200 | 3220 | 3200 | 73891 |
| 488 | 20240326 | 122200 | 20831198155 | 3200 | 3195 | 3200 | 3190 | 4575 |
| 489 | 20240326 | 122100 | 20816579260 | 3200 | 3195 | 3200 | 3190 | 5940 |
| 490 | 20240326 | 122000 | 20797597730 | 3195 | 3190 | 3200 | 3190 | 19586 |
| 491 | 20240326 | 121900 | 20734995090 | 3195 | 3190 | 3195 | 3185 | 5261 |
| 492 | 20240326 | 121800 | 20718204885 | 3190 | 3180 | 3195 | 3180 | 3771 |
| 493 | 20240326 | 121700 | 20706162470 | 3180 | 3190 | 3195 | 3180 | 23122 |
| 494 | 20240326 | 121600 | 20632457440 | 3190 | 3175 | 3190 | 3175 | 19345 |
| 495 | 20240326 | 121500 | 20570884900 | 3175 | 3175 | 3175 | 3170 | 4786 |
| 496 | 20240326 | 121400 | 20555690505 | 3170 | 3170 | 3170 | 3155 | 12988 |
| 497 | 20240326 | 121300 | 20514539145 | 3165 | 3155 | 3165 | 3155 | 9892 |
| 498 | 20240326 | 121200 | 20483274430 | 3150 | 3155 | 3155 | 3145 | 6794 |
| 499 | 20240326 | 121100 | 20461840595 | 3155 | 3145 | 3160 | 3145 | 2106 |
| 500 | 20240326 | 121000 | 20455204305 | 3150 | 3150 | 3155 | 3145 | 6989 |
| 501 | 20240326 | 120900 | 20433189100 | 3155 | 3155 | 3155 | 3145 | 5191 |
| 502 | 20240326 | 120800 | 20416852415 | 3145 | 3155 | 3155 | 3145 | 10583 |
| 503 | 20240326 | 120700 | 20383543605 | 3150 | 3155 | 3160 | 3145 | 18119 |
| 504 | 20240326 | 120600 | 20326505270 | 3155 | 3160 | 3160 | 3155 | 792 |
| 505 | 20240326 | 120500 | 20324006460 | 3160 | 3160 | 3160 | 3150 | 7834 |
| 506 | 20240326 | 120400 | 20299287780 | 3165 | 3160 | 3165 | 3160 | 700 |
| 507 | 20240326 | 120300 | 20297074780 | 3165 | 3160 | 3165 | 3155 | 1634 |
| 508 | 20240326 | 120200 | 20291912825 | 3165 | 3160 | 3165 | 3160 | 1442 |
| 509 | 20240326 | 120100 | 20287356100 | 3160 | 3160 | 3165 | 3160 | 503 |
| 510 | 20240326 | 120000 | 20285766470 | 3160 | 3160 | 3160 | 3155 | 3063 |
| 511 | 20240326 | 115900 | 20276087530 | 3165 | 3160 | 3165 | 3160 | 3605 |
| 512 | 20240326 | 115800 | 20264685205 | 3160 | 3170 | 3170 | 3155 | 12449 |
| 513 | 20240326 | 115700 | 20225266860 | 3170 | 3170 | 3170 | 3165 | 2071 |
| 514 | 20240326 | 115600 | 20218703860 | 3170 | 3180 | 3180 | 3170 | 7492 |
| 515 | 20240326 | 115500 | 20194922505 | 3180 | 3155 | 3180 | 3155 | 9300 |
| 516 | 20240326 | 115400 | 20165441950 | 3155 | 3160 | 3160 | 3155 | 695 |
| 517 | 20240326 | 115300 | 20163246760 | 3155 | 3160 | 3160 | 3155 | 1519 |
| 518 | 20240326 | 115200 | 20158450440 | 3155 | 3160 | 3160 | 3155 | 619 |
| 519 | 20240326 | 115100 | 20156495845 | 3155 | 3170 | 3170 | 3155 | 1459 |
| 520 | 20240326 | 115000 | 20151884905 | 3170 | 3150 | 3170 | 3150 | 16546 |
| 521 | 20240326 | 114900 | 20099666840 | 3150 | 3150 | 3150 | 3150 | 706 |
| 522 | 20240326 | 114800 | 20097442940 | 3155 | 3150 | 3155 | 3150 | 1702 |
| 523 | 20240326 | 114700 | 20092080570 | 3150 | 3155 | 3155 | 3150 | 1755 |
| 524 | 20240326 | 114600 | 20086548990 | 3155 | 3155 | 3155 | 3155 | 1722 |
| 525 | 20240326 | 114500 | 20081116080 | 3155 | 3155 | 3155 | 3150 | 1906 |
| 526 | 20240326 | 114400 | 20075107535 | 3155 | 3155 | 3155 | 3150 | 5056 |
| 527 | 20240326 | 114300 | 20059172430 | 3155 | 3160 | 3160 | 3155 | 952 |
| 528 | 20240326 | 114200 | 20056168620 | 3160 | 3155 | 3160 | 3155 | 2925 |
| 529 | 20240326 | 114100 | 20046926910 | 3160 | 3160 | 3160 | 3160 | 437 |
| 530 | 20240326 | 114000 | 20045545990 | 3160 | 3155 | 3160 | 3155 | 3371 |
| 531 | 20240326 | 113900 | 20034906920 | 3160 | 3160 | 3160 | 3160 | 1322 |
| 532 | 20240326 | 113800 | 20030729400 | 3160 | 3160 | 3160 | 3155 | 8254 |
| 533 | 20240326 | 113700 | 20004649010 | 3160 | 3170 | 3170 | 3160 | 10967 |
| 534 | 20240326 | 113600 | 19969967870 | 3165 | 3170 | 3170 | 3165 | 2336 |
| 535 | 20240326 | 113500 | 19962570795 | 3170 | 3170 | 3175 | 3160 | 1642 |
| 536 | 20240326 | 113400 | 19957368245 | 3170 | 3180 | 3185 | 3170 | 15233 |
| 537 | 20240326 | 113300 | 19908982965 | 3175 | 3165 | 3180 | 3165 | 8586 |
| 538 | 20240326 | 113200 | 19881720450 | 3165 | 3155 | 3165 | 3155 | 7802 |
| 539 | 20240326 | 113100 | 19857052540 | 3145 | 3150 | 3155 | 3145 | 44433 |
| 540 | 20240326 | 113000 | 19717108655 | 3150 | 3150 | 3150 | 3145 | 5453 |
| 541 | 20240326 | 112900 | 19699953920 | 3150 | 3155 | 3155 | 3150 | 1639 |
| 542 | 20240326 | 112800 | 19694785215 | 3155 | 3145 | 3155 | 3145 | 3404 |
| 543 | 20240326 | 112700 | 19684064135 | 3150 | 3145 | 3150 | 3140 | 4974 |
| 544 | 20240326 | 112600 | 19668409500 | 3145 | 3135 | 3145 | 3135 | 4459 |
| 545 | 20240326 | 112500 | 19654409885 | 3135 | 3135 | 3140 | 3135 | 21607 |
| 546 | 20240326 | 112400 | 19586671885 | 3135 | 3140 | 3140 | 3135 | 2712 |
| 547 | 20240326 | 112300 | 19578169725 | 3140 | 3135 | 3140 | 3135 | 3790 |
| 548 | 20240326 | 112200 | 19566287235 | 3135 | 3135 | 3140 | 3130 | 12019 |
| 549 | 20240326 | 112100 | 19528610900 | 3135 | 3145 | 3145 | 3135 | 2556 |
| 550 | 20240326 | 112000 | 19520585060 | 3145 | 3145 | 3150 | 3140 | 13996 |
| 551 | 20240326 | 111900 | 19476610415 | 3145 | 3145 | 3155 | 3145 | 19579 |
| 552 | 20240326 | 111800 | 19414969995 | 3150 | 3145 | 3150 | 3145 | 1756 |
| 553 | 20240326 | 111700 | 19409446730 | 3150 | 3150 | 3150 | 3150 | 62 |
| 554 | 20240326 | 111600 | 19409251430 | 3140 | 3150 | 3155 | 3140 | 9389 |
| 555 | 20240326 | 111500 | 19379689415 | 3150 | 3140 | 3150 | 3140 | 10322 |
| 556 | 20240326 | 111400 | 19347227640 | 3145 | 3145 | 3150 | 3140 | 1723 |
| 557 | 20240326 | 111300 | 19341812400 | 3145 | 3145 | 3150 | 3145 | 6698 |
| 558 | 20240326 | 111200 | 19320720590 | 3145 | 3140 | 3145 | 3140 | 2169 |
| 559 | 20240326 | 111100 | 19313904165 | 3140 | 3140 | 3145 | 3140 | 1381 |
| 560 | 20240326 | 111000 | 19309566280 | 3140 | 3135 | 3150 | 3130 | 1417 |
| 561 | 20240326 | 110900 | 19305124515 | 3135 | 3135 | 3135 | 3125 | 4244 |
| 562 | 20240326 | 110800 | 19291835230 | 3135 | 3135 | 3140 | 3125 | 19474 |
| 563 | 20240326 | 110700 | 19230792015 | 3135 | 3150 | 3155 | 3135 | 15539 |
| 564 | 20240326 | 110600 | 19182007625 | 3150 | 3160 | 3170 | 3150 | 9858 |
| 565 | 20240326 | 110500 | 19150876370 | 3160 | 3160 | 3160 | 3160 | 1931 |
| 566 | 20240326 | 110400 | 19144774410 | 3160 | 3160 | 3165 | 3145 | 3952 |
| 567 | 20240326 | 110300 | 19132284910 | 3170 | 3145 | 3175 | 3140 | 4966 |
| 568 | 20240326 | 110200 | 19116584135 | 3150 | 3140 | 3150 | 3135 | 2489 |
| 569 | 20240326 | 110100 | 19108769055 | 3140 | 3135 | 3140 | 3135 | 2857 |
| 570 | 20240326 | 110000 | 19099811535 | 3135 | 3140 | 3140 | 3135 | 6628 |
| 571 | 20240326 | 105900 | 19079031155 | 3135 | 3130 | 3145 | 3125 | 2841 |
| 572 | 20240326 | 105800 | 19070139745 | 3130 | 3150 | 3150 | 3125 | 10829 |
| 573 | 20240326 | 105700 | 19036222675 | 3155 | 3155 | 3160 | 3155 | 12697 |
| 574 | 20240326 | 105600 | 18996156575 | 3155 | 3175 | 3175 | 3155 | 31374 |
| 575 | 20240326 | 105500 | 18897097315 | 3170 | 3170 | 3175 | 3160 | 6555 |
| 576 | 20240326 | 105400 | 18876331250 | 3170 | 3165 | 3175 | 3165 | 20960 |
| 577 | 20240326 | 105300 | 18809897075 | 3165 | 3165 | 3170 | 3160 | 7485 |
| 578 | 20240326 | 105200 | 18786206385 | 3170 | 3160 | 3170 | 3160 | 7522 |
| 579 | 20240326 | 105100 | 18762413715 | 3165 | 3160 | 3165 | 3155 | 31193 |
| 580 | 20240326 | 105000 | 18663849655 | 3160 | 3160 | 3165 | 3155 | 11379 |
| 581 | 20240326 | 104900 | 18627944140 | 3165 | 3155 | 3165 | 3145 | 40848 |
| 582 | 20240326 | 104800 | 18498946615 | 3155 | 3130 | 3155 | 3130 | 25434 |
| 583 | 20240326 | 104700 | 18418995425 | 3125 | 3115 | 3130 | 3115 | 15578 |
| 584 | 20240326 | 104600 | 18370346225 | 3110 | 3115 | 3115 | 3110 | 4920 |
| 585 | 20240326 | 104500 | 18355033660 | 3115 | 3110 | 3115 | 3105 | 6180 |
| 586 | 20240326 | 104400 | 18335822480 | 3105 | 3095 | 3105 | 3090 | 13985 |
| 587 | 20240326 | 104300 | 18292540175 | 3095 | 3095 | 3100 | 3090 | 8425 |
| 588 | 20240326 | 104200 | 18266486405 | 3095 | 3095 | 3100 | 3090 | 7922 |
| 589 | 20240326 | 104100 | 18241975970 | 3100 | 3095 | 3100 | 3090 | 13080 |
| 590 | 20240326 | 104000 | 18201472695 | 3095 | 3100 | 3100 | 3090 | 18309 |
| 591 | 20240326 | 103900 | 18144802520 | 3100 | 3100 | 3105 | 3100 | 21717 |
| 592 | 20240326 | 103800 | 18077475980 | 3100 | 3110 | 3110 | 3100 | 4130 |
| 593 | 20240326 | 103700 | 18064651365 | 3110 | 3115 | 3115 | 3095 | 65275 |
| 594 | 20240326 | 103600 | 17862080140 | 3110 | 3120 | 3120 | 3110 | 15533 |
| 595 | 20240326 | 103500 | 17813727180 | 3115 | 3115 | 3120 | 3110 | 5532 |
| 596 | 20240326 | 103400 | 17796499440 | 3120 | 3115 | 3120 | 3110 | 9698 |
| 597 | 20240326 | 103300 | 17766285225 | 3120 | 3135 | 3135 | 3120 | 277 |
| 598 | 20240326 | 103200 | 17765417345 | 3110 | 3110 | 3115 | 3105 | 16148 |
| 599 | 20240326 | 103100 | 17715205280 | 3105 | 3115 | 3115 | 3105 | 19480 |
| 600 | 20240326 | 103000 | 17654647070 | 3115 | 3140 | 3150 | 3105 | 35484 |
| 601 | 20240326 | 102900 | 17543604440 | 3135 | 3125 | 3150 | 3125 | 23125 |
| 602 | 20240326 | 102800 | 17471120050 | 3130 | 3135 | 3135 | 3120 | 22864 |
| 603 | 20240326 | 102700 | 17399616325 | 3130 | 3125 | 3135 | 3110 | 11535 |
| 604 | 20240326 | 102600 | 17363552470 | 3120 | 3115 | 3125 | 3095 | 71764 |
| 605 | 20240326 | 102500 | 17140912615 | 3115 | 3125 | 3125 | 3110 | 8703 |
| 606 | 20240326 | 102400 | 17113801060 | 3115 | 3120 | 3130 | 3115 | 10037 |
| 607 | 20240326 | 102300 | 17082465980 | 3120 | 3120 | 3130 | 3110 | 7825 |
| 608 | 20240326 | 102200 | 17058080535 | 3120 | 3125 | 3125 | 3105 | 10207 |
| 609 | 20240326 | 102100 | 17026315120 | 3125 | 3115 | 3125 | 3105 | 19980 |
| 610 | 20240326 | 102000 | 16964109970 | 3120 | 3115 | 3125 | 3105 | 48640 |
| 611 | 20240326 | 101900 | 16812737310 | 3120 | 3135 | 3145 | 3120 | 13601 |
| 612 | 20240326 | 101800 | 16770158295 | 3135 | 3145 | 3160 | 3120 | 25966 |
| 613 | 20240326 | 101700 | 16688861760 | 3145 | 3125 | 3160 | 3120 | 10884 |
| 614 | 20240326 | 101600 | 16654655725 | 3125 | 3160 | 3160 | 3120 | 41966 |
| 615 | 20240326 | 101500 | 16523081070 | 3160 | 3155 | 3160 | 3155 | 14942 |
| 616 | 20240326 | 101400 | 16475932355 | 3150 | 3145 | 3155 | 3145 | 4756 |
| 617 | 20240326 | 101300 | 16460944545 | 3155 | 3140 | 3170 | 3140 | 12541 |
| 618 | 20240326 | 101200 | 16421464785 | 3140 | 3145 | 3145 | 3135 | 18753 |
| 619 | 20240326 | 101100 | 16362600590 | 3140 | 3145 | 3145 | 3135 | 20503 |
| 620 | 20240326 | 101000 | 16298218720 | 3145 | 3150 | 3155 | 3140 | 20003 |
| 621 | 20240326 | 100900 | 16235274415 | 3150 | 3160 | 3165 | 3150 | 12241 |
| 622 | 20240326 | 100800 | 16196653400 | 3165 | 3165 | 3170 | 3155 | 13682 |
| 623 | 20240326 | 100700 | 16153403405 | 3165 | 3155 | 3170 | 3150 | 27209 |
| 624 | 20240326 | 100600 | 16067633235 | 3155 | 3160 | 3170 | 3155 | 26241 |
| 625 | 20240326 | 100500 | 15984771425 | 3160 | 3150 | 3165 | 3145 | 16311 |
| 626 | 20240326 | 100400 | 15933355690 | 3150 | 3180 | 3195 | 3145 | 52141 |
| 627 | 20240326 | 100300 | 15768418555 | 3195 | 3200 | 3210 | 3185 | 56048 |
| 628 | 20240326 | 100200 | 15589236520 | 3210 | 3185 | 3215 | 3185 | 35737 |
| 629 | 20240326 | 100100 | 15474631410 | 3190 | 3185 | 3200 | 3175 | 26304 |
| 630 | 20240326 | 100000 | 15390636440 | 3185 | 3185 | 3190 | 3180 | 9308 |
| 631 | 20240326 | 095900 | 15361027660 | 3185 | 3200 | 3200 | 3180 | 12668 |
| 632 | 20240326 | 095800 | 15320646270 | 3200 | 3185 | 3200 | 3180 | 12608 |
| 633 | 20240326 | 095700 | 15280421030 | 3180 | 3180 | 3185 | 3165 | 10661 |
| 634 | 20240326 | 095600 | 15246568260 | 3180 | 3150 | 3200 | 3140 | 54205 |
| 635 | 20240326 | 095500 | 15075373475 | 3150 | 3185 | 3185 | 3150 | 33497 |
| 636 | 20240326 | 095400 | 14969181565 | 3185 | 3215 | 3220 | 3180 | 43269 |
| 637 | 20240326 | 095300 | 14830600170 | 3210 | 3200 | 3210 | 3190 | 22238 |
| 638 | 20240326 | 095200 | 14759362120 | 3200 | 3180 | 3215 | 3180 | 57198 |
| 639 | 20240326 | 095100 | 14576304955 | 3180 | 3155 | 3190 | 3155 | 39221 |
| 640 | 20240326 | 095000 | 14451654895 | 3170 | 3135 | 3170 | 3135 | 44831 |
| 641 | 20240326 | 094900 | 14310381995 | 3130 | 3135 | 3135 | 3130 | 13084 |
| 642 | 20240326 | 094800 | 14269427985 | 3135 | 3135 | 3135 | 3130 | 10801 |
| 643 | 20240326 | 094700 | 14235612195 | 3130 | 3140 | 3140 | 3130 | 10923 |
| 644 | 20240326 | 094600 | 14201360795 | 3145 | 3145 | 3150 | 3135 | 17103 |
| 645 | 20240326 | 094500 | 14147641305 | 3140 | 3135 | 3150 | 3135 | 20285 |
| 646 | 20240326 | 094400 | 14083798385 | 3135 | 3130 | 3145 | 3130 | 6895 |
| 647 | 20240326 | 094300 | 14062179920 | 3130 | 3135 | 3135 | 3120 | 23201 |
| 648 | 20240326 | 094200 | 13989584170 | 3130 | 3135 | 3170 | 3125 | 84719 |
| 649 | 20240326 | 094100 | 13722960930 | 3135 | 3105 | 3145 | 3100 | 38545 |
| 650 | 20240326 | 094000 | 13602850680 | 3100 | 3110 | 3110 | 3095 | 23088 |
| 651 | 20240326 | 093900 | 13531265775 | 3110 | 3115 | 3115 | 3095 | 29540 |
| 652 | 20240326 | 093800 | 13439586985 | 3115 | 3110 | 3125 | 3100 | 18045 |
| 653 | 20240326 | 093700 | 13383403790 | 3100 | 3100 | 3115 | 3080 | 89871 |
| 654 | 20240326 | 093600 | 13105248570 | 3105 | 3135 | 3135 | 3100 | 57678 |
| 655 | 20240326 | 093500 | 12925836170 | 3135 | 3135 | 3150 | 3130 | 25185 |
| 656 | 20240326 | 093400 | 12846776135 | 3135 | 3140 | 3145 | 3120 | 26115 |
| 657 | 20240326 | 093300 | 12765019385 | 3135 | 3130 | 3170 | 3130 | 40363 |
| 658 | 20240326 | 093200 | 12637902395 | 3135 | 3145 | 3150 | 3115 | 102974 |
| 659 | 20240326 | 093100 | 12315575275 | 3150 | 3180 | 3195 | 3135 | 107391 |
| 660 | 20240326 | 093000 | 11976211605 | 3185 | 3215 | 3215 | 3175 | 127894 |
| 661 | 20240326 | 092900 | 11568298170 | 3200 | 3160 | 3225 | 3145 | 117561 |
| 662 | 20240326 | 092800 | 11193562435 | 3165 | 3270 | 3280 | 3135 | 264667 |
| 663 | 20240326 | 092700 | 10347199850 | 3270 | 3295 | 3295 | 3265 | 178340 |
| 664 | 20240326 | 092600 | 9760689905 | 3290 | 3290 | 3290 | 3290 | 0 |
| 665 | 20240326 | 092500 | 9760689905 | 3290 | 3270 | 3290 | 3265 | 83828 |
| 666 | 20240326 | 092400 | 9485567735 | 3270 | 3230 | 3270 | 3225 | 150570 |
| 667 | 20240326 | 092300 | 8994845800 | 3235 | 3185 | 3250 | 3180 | 150243 |
| 668 | 20240326 | 092200 | 8512012020 | 3180 | 3180 | 3185 | 3160 | 50362 |
| 669 | 20240326 | 092100 | 8352140860 | 3180 | 3150 | 3200 | 3145 | 175093 |
| 670 | 20240326 | 092000 | 7796393400 | 3150 | 3120 | 3150 | 3115 | 66010 |
| 671 | 20240326 | 091900 | 7589726765 | 3120 | 3110 | 3120 | 3100 | 31402 |
| 672 | 20240326 | 091800 | 7492102885 | 3110 | 3065 | 3110 | 3065 | 36720 |
| 673 | 20240326 | 091700 | 7378534265 | 3075 | 3090 | 3090 | 3060 | 16566 |
| 674 | 20240326 | 091600 | 7327534595 | 3090 | 3060 | 3090 | 3060 | 24651 |
| 675 | 20240326 | 091500 | 7251758785 | 3060 | 3090 | 3095 | 3040 | 51263 |
| 676 | 20240326 | 091400 | 7094536705 | 3090 | 3120 | 3145 | 3065 | 50914 |
| 677 | 20240326 | 091300 | 6937159760 | 3120 | 3135 | 3175 | 3110 | 166043 |
| 678 | 20240326 | 091200 | 6414105655 | 3135 | 3060 | 3135 | 3060 | 137766 |
| 679 | 20240326 | 091100 | 5986126960 | 3055 | 3030 | 3070 | 3025 | 114193 |
| 680 | 20240326 | 091000 | 5637863095 | 3030 | 2975 | 3030 | 2975 | 158755 |
| 681 | 20240326 | 090900 | 5160268185 | 2975 | 2945 | 2985 | 2935 | 90911 |
| 682 | 20240326 | 090800 | 4891382760 | 2935 | 2990 | 2995 | 2920 | 182804 |
| 683 | 20240326 | 090700 | 4351653530 | 2990 | 3000 | 3005 | 2980 | 68630 |
| 684 | 20240326 | 090600 | 4146316405 | 3000 | 3015 | 3025 | 2975 | 116071 |
| 685 | 20240326 | 090500 | 3797907030 | 3015 | 3010 | 3050 | 2945 | 226802 |
| 686 | 20240326 | 090400 | 3114257620 | 3010 | 2995 | 3010 | 2905 | 372912 |
| 687 | 20240326 | 090300 | 2002317530 | 2885 | 2885 | 2885 | 2885 | 0 |
| 688 | 20240326 | 090200 | 2002317530 | 2885 | 3000 | 3030 | 2885 | 91052 |
| 689 | 20240326 | 090100 | 1732858315 | 3000 | 3095 | 3095 | 3000 | 247664 |
| 690 | 20240326 | 090000 | 975700220 | 3080 | 3200 | 3200 | 3070 | 295762 |