38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 3 | 20241016 | 210300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20241016 | 210200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20241016 | 210100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20241016 | 210000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20241016 | 205900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20241016 | 205800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20241016 | 205700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20241016 | 205600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20241016 | 205500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20241016 | 205400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20241016 | 205300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20241016 | 205200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20241016 | 205100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20241016 | 205000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20241016 | 204900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20241016 | 204800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20241016 | 204700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20241016 | 204600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20241016 | 204500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20241016 | 204400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20241016 | 204300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20241016 | 204200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20241016 | 204100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20241016 | 204000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20241016 | 203900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20241016 | 203800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20241016 | 203700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20241016 | 203600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20241016 | 203500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20241016 | 203400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 33 | 20241016 | 203300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20241016 | 203200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20241016 | 203100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20241016 | 203000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20241016 | 202900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20241016 | 202800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20241016 | 202700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20241016 | 202600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20241016 | 202500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20241016 | 202400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20241016 | 202300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20241016 | 202200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20241016 | 202100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20241016 | 202000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20241016 | 201900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20241016 | 201800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20241016 | 201700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20241016 | 201600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20241016 | 201500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20241016 | 201400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20241016 | 201300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20241016 | 201200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20241016 | 201100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20241016 | 201000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20241016 | 200900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20241016 | 200800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20241016 | 200700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20241016 | 200600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20241016 | 200500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20241016 | 200400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 63 | 20241016 | 200300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20241016 | 200200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20241016 | 200100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20241016 | 200000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20241016 | 195900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20241016 | 195800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20241016 | 195700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20241016 | 195600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20241016 | 195500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20241016 | 195400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20241016 | 195300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20241016 | 195200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20241016 | 195100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20241016 | 195000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20241016 | 194900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20241016 | 194800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20241016 | 194700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20241016 | 194600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20241016 | 194500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20241016 | 194400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20241016 | 194300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20241016 | 194200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20241016 | 194100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20241016 | 194000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20241016 | 193900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20241016 | 193800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20241016 | 193700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20241016 | 193600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20241016 | 193500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20241016 | 193400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 93 | 20241016 | 193300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20241016 | 193200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20241016 | 193100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20241016 | 193000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20241016 | 192900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20241016 | 192800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20241016 | 192700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20241016 | 192600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20241016 | 192500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20241016 | 192400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20241016 | 192300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20241016 | 192200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20241016 | 192100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20241016 | 192000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20241016 | 191900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20241016 | 191800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20241016 | 191700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20241016 | 191600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20241016 | 191500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20241016 | 191400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20241016 | 191300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20241016 | 191200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20241016 | 191100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20241016 | 191000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20241016 | 190900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20241016 | 190800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20241016 | 190700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20241016 | 190600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20241016 | 190500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20241016 | 190400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 123 | 20241016 | 190300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20241016 | 190200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20241016 | 190100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20241016 | 190000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20241016 | 185900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20241016 | 185800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20241016 | 185700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20241016 | 185600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20241016 | 185500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20241016 | 185400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20241016 | 185300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20241016 | 185200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20241016 | 185100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20241016 | 185000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20241016 | 184900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20241016 | 184800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20241016 | 184700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20241016 | 184600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20241016 | 184500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20241016 | 184400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20241016 | 184300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20241016 | 184200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20241016 | 184100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20241016 | 184000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20241016 | 183900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20241016 | 183800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20241016 | 183700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20241016 | 183600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20241016 | 183500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20241016 | 183400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 153 | 20241016 | 183300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20241016 | 183200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20241016 | 183100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20241016 | 183000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20241016 | 182900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20241016 | 182800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20241016 | 182700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20241016 | 182600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20241016 | 182500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20241016 | 182400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20241016 | 182300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20241016 | 182200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20241016 | 182100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20241016 | 182000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20241016 | 181900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20241016 | 181800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20241016 | 181700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20241016 | 181600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20241016 | 181500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20241016 | 181400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20241016 | 181300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20241016 | 181200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20241016 | 181100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20241016 | 181000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20241016 | 180900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20241016 | 180800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20241016 | 180700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20241016 | 180600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20241016 | 180500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20241016 | 180400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 183 | 20241016 | 180300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20241016 | 180200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20241016 | 180100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20241016 | 180000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20241016 | 175900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20241016 | 175800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20241016 | 175700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20241016 | 175600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20241016 | 175500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20241016 | 175400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20241016 | 175300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20241016 | 175200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20241016 | 175100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20241016 | 175000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20241016 | 174900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20241016 | 174800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20241016 | 174700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20241016 | 174600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20241016 | 174500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20241016 | 174400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20241016 | 174300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20241016 | 174200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20241016 | 174100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20241016 | 174000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20241016 | 173900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20241016 | 173800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20241016 | 173700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20241016 | 173600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20241016 | 173500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20241016 | 173400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 213 | 20241016 | 173300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20241016 | 173200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20241016 | 173100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20241016 | 173000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20241016 | 172900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20241016 | 172800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20241016 | 172700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20241016 | 172600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20241016 | 172500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20241016 | 172400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20241016 | 172300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20241016 | 172200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20241016 | 172100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20241016 | 172000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20241016 | 171900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20241016 | 171800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20241016 | 171700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20241016 | 171600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20241016 | 171500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20241016 | 171400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20241016 | 171300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20241016 | 171200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20241016 | 171100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20241016 | 171000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20241016 | 170900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20241016 | 170800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20241016 | 170700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20241016 | 170600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20241016 | 170500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20241016 | 170400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 243 | 20241016 | 170300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20241016 | 170200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20241016 | 170100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20241016 | 170000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20241016 | 165900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20241016 | 165800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20241016 | 165700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20241016 | 165600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20241016 | 165500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20241016 | 165400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20241016 | 165300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20241016 | 165200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20241016 | 165100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20241016 | 165000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20241016 | 164900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20241016 | 164800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20241016 | 164700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20241016 | 164600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20241016 | 164500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20241016 | 164400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20241016 | 164300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20241016 | 164200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20241016 | 164100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20241016 | 164000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20241016 | 163900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20241016 | 163800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20241016 | 163700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20241016 | 163600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20241016 | 163500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20241016 | 163400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 273 | 20241016 | 163300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20241016 | 163200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20241016 | 163100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20241016 | 163000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20241016 | 162900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20241016 | 162800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20241016 | 162700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20241016 | 162600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20241016 | 162500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20241016 | 162400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20241016 | 162300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20241016 | 162200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20241016 | 162100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20241016 | 162000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20241016 | 161900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20241016 | 161800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20241016 | 161700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20241016 | 161600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20241016 | 161500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20241016 | 161400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20241016 | 161300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20241016 | 161200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20241016 | 161100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20241016 | 161000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20241016 | 160900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20241016 | 160800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20241016 | 160700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20241016 | 160600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20241016 | 160500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20241016 | 160400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 303 | 20241016 | 160300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20241016 | 160200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20241016 | 160100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20241016 | 160000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20241016 | 155900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20241016 | 155800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20241016 | 155700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20241016 | 155600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20241016 | 155500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20241016 | 155400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20241016 | 155300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20241016 | 155200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20241016 | 155100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20241016 | 155000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20241016 | 154900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20241016 | 154800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20241016 | 154700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20241016 | 154600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20241016 | 154500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20241016 | 154400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20241016 | 154300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20241016 | 154200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20241016 | 154100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20241016 | 154000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20241016 | 153900 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20241016 | 153800 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20241016 | 153700 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20241016 | 153600 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20241016 | 153500 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20241016 | 153400 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 333 | 20241016 | 153300 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20241016 | 153200 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20241016 | 153100 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20241016 | 153000 | 3425732500 | 10100 | 10100 | 10100 | 10100 | 534 |
| 337 | 20241016 | 152900 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20241016 | 152800 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20241016 | 152700 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20241016 | 152600 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20241016 | 152500 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20241016 | 152400 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20241016 | 152300 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20241016 | 152200 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20241016 | 152100 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20241016 | 152000 | 3420339100 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20241016 | 151900 | 3420339100 | 10140 | 10130 | 10140 | 10110 | 534 |
| 348 | 20241016 | 151800 | 3414930000 | 10120 | 10130 | 10130 | 10120 | 129 |
| 349 | 20241016 | 151700 | 3413623500 | 10140 | 10100 | 10140 | 10100 | 709 |
| 350 | 20241016 | 151600 | 3406445440 | 10140 | 10140 | 10140 | 10140 | 46 |
| 351 | 20241016 | 151500 | 3405979000 | 10140 | 10130 | 10140 | 10100 | 99 |
| 352 | 20241016 | 151400 | 3404977800 | 10130 | 10100 | 10130 | 10100 | 1080 |
| 353 | 20241016 | 151300 | 3394065910 | 10080 | 10080 | 10080 | 10070 | 526 |
| 354 | 20241016 | 151200 | 3388764230 | 10070 | 10080 | 10080 | 10070 | 185 |
| 355 | 20241016 | 151100 | 3386900170 | 10080 | 10090 | 10090 | 10080 | 241 |
| 356 | 20241016 | 151000 | 3384468530 | 10090 | 10080 | 10090 | 10080 | 104 |
| 357 | 20241016 | 150900 | 3383419230 | 10080 | 10090 | 10090 | 10080 | 218 |
| 358 | 20241016 | 150800 | 3381219670 | 10060 | 10090 | 10090 | 10060 | 4 |
| 359 | 20241016 | 150700 | 3381179340 | 10060 | 10100 | 10100 | 10060 | 1202 |
| 360 | 20241016 | 150600 | 3369051120 | 10100 | 10100 | 10100 | 10100 | 226 |
| 361 | 20241016 | 150500 | 3366768520 | 10100 | 10100 | 10100 | 10100 | 63 |
| 362 | 20241016 | 150400 | 3366132220 | 10100 | 10110 | 10110 | 10100 | 680 |
| 363 | 20241016 | 150300 | 3359258090 | 10110 | 10110 | 10110 | 10110 | 40 |
| 364 | 20241016 | 150200 | 3358853690 | 10100 | 10100 | 10110 | 10100 | 652 |
| 365 | 20241016 | 150100 | 3352263490 | 10100 | 10100 | 10100 | 10100 | 1 |
| 366 | 20241016 | 150000 | 3352253390 | 10070 | 10070 | 10100 | 10060 | 460 |
| 367 | 20241016 | 145900 | 3347615290 | 10070 | 10090 | 10120 | 10050 | 3040 |
| 368 | 20241016 | 145800 | 3317021310 | 10090 | 10130 | 10130 | 10090 | 49 |
| 369 | 20241016 | 145700 | 3316526100 | 10080 | 10080 | 10080 | 10080 | 159 |
| 370 | 20241016 | 145600 | 3314923380 | 10080 | 10100 | 10100 | 10080 | 555 |
| 371 | 20241016 | 145500 | 3309324500 | 10140 | 10110 | 10140 | 10110 | 1017 |
| 372 | 20241016 | 145400 | 3299023650 | 10090 | 10110 | 10110 | 10090 | 106 |
| 373 | 20241016 | 145300 | 3297953650 | 10070 | 10070 | 10070 | 10070 | 0 |
| 374 | 20241016 | 145200 | 3297953650 | 10070 | 10080 | 10080 | 10070 | 217 |
| 375 | 20241016 | 145100 | 3295768430 | 10070 | 10070 | 10070 | 10070 | 3 |
| 376 | 20241016 | 145000 | 3295738220 | 10070 | 10070 | 10070 | 10070 | 31 |
| 377 | 20241016 | 144900 | 3295426050 | 10070 | 10120 | 10130 | 10070 | 48 |
| 378 | 20241016 | 144800 | 3294940730 | 10070 | 10080 | 10080 | 10070 | 148 |
| 379 | 20241016 | 144700 | 3293449840 | 10090 | 10100 | 10100 | 10090 | 356 |
| 380 | 20241016 | 144600 | 3289854750 | 10100 | 10120 | 10120 | 10100 | 830 |
| 381 | 20241016 | 144500 | 3281456310 | 10120 | 10100 | 10120 | 10100 | 123 |
| 382 | 20241016 | 144400 | 3280211730 | 10120 | 10100 | 10120 | 10100 | 195 |
| 383 | 20241016 | 144300 | 3278240490 | 10100 | 10120 | 10120 | 10100 | 60 |
| 384 | 20241016 | 144200 | 3277633510 | 10120 | 10120 | 10120 | 10120 | 357 |
| 385 | 20241016 | 144100 | 3274020670 | 10110 | 10110 | 10110 | 10110 | 1 |
| 386 | 20241016 | 144000 | 3274010560 | 10110 | 10120 | 10120 | 10110 | 125 |
| 387 | 20241016 | 143900 | 3272745570 | 10060 | 10060 | 10060 | 10060 | 32 |
| 388 | 20241016 | 143800 | 3272423650 | 10050 | 10060 | 10060 | 10050 | 357 |
| 389 | 20241016 | 143700 | 3268832780 | 10100 | 10060 | 10120 | 10060 | 51 |
| 390 | 20241016 | 143600 | 3268317240 | 10060 | 10060 | 10060 | 10050 | 652 |
| 391 | 20241016 | 143500 | 3261759550 | 10120 | 10080 | 10120 | 10060 | 227 |
| 392 | 20241016 | 143400 | 3259473490 | 10140 | 10090 | 10150 | 10090 | 1415 |
| 393 | 20241016 | 143300 | 3245149920 | 10140 | 10040 | 10140 | 10040 | 1050 |
| 394 | 20241016 | 143200 | 3234520470 | 10040 | 10050 | 10050 | 10040 | 100 |
| 395 | 20241016 | 143100 | 3233515710 | 10050 | 10060 | 10060 | 10050 | 1723 |
| 396 | 20241016 | 143000 | 3216183370 | 10060 | 10070 | 10080 | 10050 | 1102 |
| 397 | 20241016 | 142900 | 3205094370 | 10080 | 10090 | 10090 | 10080 | 1545 |
| 398 | 20241016 | 142800 | 3189518670 | 10090 | 10090 | 10090 | 10090 | 986 |
| 399 | 20241016 | 142700 | 3179569930 | 10090 | 10090 | 10090 | 10090 | 4 |
| 400 | 20241016 | 142600 | 3179529570 | 10090 | 10090 | 10090 | 10090 | 36 |
| 401 | 20241016 | 142500 | 3179166330 | 10080 | 10100 | 10100 | 10080 | 289 |
| 402 | 20241016 | 142400 | 3176249520 | 10100 | 10120 | 10120 | 10100 | 1021 |
| 403 | 20241016 | 142300 | 3165929020 | 10120 | 10110 | 10120 | 10100 | 660 |
| 404 | 20241016 | 142200 | 3159262890 | 10080 | 10070 | 10090 | 10070 | 1173 |
| 405 | 20241016 | 142100 | 3147440140 | 10070 | 10190 | 10190 | 10070 | 12592 |
| 406 | 20241016 | 142000 | 3019917380 | 10200 | 10190 | 10220 | 10190 | 317 |
| 407 | 20241016 | 141900 | 3016685600 | 10200 | 10200 | 10200 | 10200 | 17 |
| 408 | 20241016 | 141800 | 3016512200 | 10220 | 10220 | 10220 | 10220 | 1 |
| 409 | 20241016 | 141700 | 3016501980 | 10220 | 10220 | 10220 | 10220 | 0 |
| 410 | 20241016 | 141600 | 3016501980 | 10220 | 10190 | 10220 | 10190 | 363 |
| 411 | 20241016 | 141500 | 3012802920 | 10220 | 10220 | 10220 | 10220 | 50 |
| 412 | 20241016 | 141400 | 3012291920 | 10220 | 10220 | 10220 | 10220 | 1 |
| 413 | 20241016 | 141300 | 3012281700 | 10220 | 10220 | 10220 | 10180 | 381 |
| 414 | 20241016 | 141200 | 3008397120 | 10220 | 10220 | 10220 | 10220 | 1 |
| 415 | 20241016 | 141100 | 3008386900 | 10180 | 10220 | 10220 | 10180 | 34 |
| 416 | 20241016 | 141000 | 3008040740 | 10180 | 10180 | 10180 | 10180 | 129 |
| 417 | 20241016 | 140900 | 3006727520 | 10180 | 10180 | 10220 | 10180 | 109 |
| 418 | 20241016 | 140800 | 3005617860 | 10170 | 10240 | 10240 | 10170 | 817 |
| 419 | 20241016 | 140700 | 2997295910 | 10250 | 10270 | 10270 | 10190 | 2019 |
| 420 | 20241016 | 140600 | 2976673100 | 10270 | 10270 | 10270 | 10230 | 166 |
| 421 | 20241016 | 140500 | 2974972280 | 10280 | 10240 | 10340 | 10220 | 4329 |
| 422 | 20241016 | 140400 | 2930414680 | 10230 | 10190 | 10230 | 10190 | 1582 |
| 423 | 20241016 | 140300 | 2914265710 | 10210 | 10210 | 10210 | 10210 | 0 |
| 424 | 20241016 | 140200 | 2914265710 | 10210 | 10210 | 10210 | 10210 | 0 |
| 425 | 20241016 | 140100 | 2914265710 | 10210 | 10210 | 10210 | 10190 | 5 |
| 426 | 20241016 | 140000 | 2914214720 | 10190 | 10210 | 10210 | 10190 | 650 |
| 427 | 20241016 | 135900 | 2907586200 | 10210 | 10190 | 10210 | 10190 | 2 |
| 428 | 20241016 | 135800 | 2907565800 | 10190 | 10190 | 10190 | 10190 | 100 |
| 429 | 20241016 | 135700 | 2906546800 | 10220 | 10220 | 10220 | 10220 | 51 |
| 430 | 20241016 | 135600 | 2906025580 | 10190 | 10200 | 10200 | 10190 | 139 |
| 431 | 20241016 | 135500 | 2904607830 | 10220 | 10200 | 10220 | 10200 | 2 |
| 432 | 20241016 | 135400 | 2904587410 | 10220 | 10220 | 10220 | 10200 | 3 |
| 433 | 20241016 | 135300 | 2904556770 | 10220 | 10210 | 10230 | 10200 | 493 |
| 434 | 20241016 | 135200 | 2899523440 | 10210 | 10200 | 10210 | 10200 | 561 |
| 435 | 20241016 | 135100 | 2893801210 | 10210 | 10200 | 10210 | 10200 | 1100 |
| 436 | 20241016 | 135000 | 2882581200 | 10190 | 10190 | 10190 | 10190 | 96 |
| 437 | 20241016 | 134900 | 2881602960 | 10190 | 10180 | 10190 | 10170 | 2002 |
| 438 | 20241016 | 134800 | 2861203210 | 10180 | 10140 | 10180 | 10140 | 607 |
| 439 | 20241016 | 134700 | 2855025390 | 10150 | 10150 | 10150 | 10140 | 11 |
| 440 | 20241016 | 134600 | 2854913810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 441 | 20241016 | 134500 | 2854913810 | 10130 | 10130 | 10130 | 10120 | 430 |
| 442 | 20241016 | 134400 | 2850560410 | 10110 | 10130 | 10130 | 10110 | 548 |
| 443 | 20241016 | 134300 | 2845019170 | 10130 | 10130 | 10130 | 10130 | 0 |
| 444 | 20241016 | 134200 | 2845019170 | 10130 | 10110 | 10130 | 10100 | 123 |
| 445 | 20241016 | 134100 | 2843775570 | 10120 | 10120 | 10120 | 10120 | 30 |
| 446 | 20241016 | 134000 | 2843471970 | 10110 | 10100 | 10110 | 10100 | 188 |
| 447 | 20241016 | 133900 | 2841572650 | 10060 | 10060 | 10060 | 10060 | 0 |
| 448 | 20241016 | 133800 | 2841572650 | 10060 | 10060 | 10060 | 10060 | 50 |
| 449 | 20241016 | 133700 | 2841069650 | 10060 | 10080 | 10080 | 10060 | 1842 |
| 450 | 20241016 | 133600 | 2822514710 | 10100 | 10100 | 10100 | 10090 | 177 |
| 451 | 20241016 | 133500 | 2820728390 | 10100 | 10120 | 10120 | 10080 | 464 |
| 452 | 20241016 | 133400 | 2816040070 | 10080 | 10150 | 10160 | 10080 | 12849 |
| 453 | 20241016 | 133300 | 2686169770 | 10160 | 10160 | 10160 | 10160 | 129 |
| 454 | 20241016 | 133200 | 2684859130 | 10160 | 10160 | 10160 | 10160 | 1505 |
| 455 | 20241016 | 133100 | 2669568330 | 10170 | 10170 | 10170 | 10170 | 10 |
| 456 | 20241016 | 133000 | 2669466630 | 10170 | 10170 | 10170 | 10170 | 96 |
| 457 | 20241016 | 132900 | 2668490310 | 10190 | 10190 | 10190 | 10190 | 1 |
| 458 | 20241016 | 132800 | 2668480120 | 10160 | 10160 | 10160 | 10160 | 10 |
| 459 | 20241016 | 132700 | 2668378520 | 10140 | 10180 | 10180 | 10140 | 5849 |
| 460 | 20241016 | 132600 | 2608971460 | 10190 | 10160 | 10190 | 10160 | 65 |
| 461 | 20241016 | 132500 | 2608309480 | 10160 | 10160 | 10160 | 10160 | 86 |
| 462 | 20241016 | 132400 | 2607435720 | 10160 | 10180 | 10180 | 10160 | 121 |
| 463 | 20241016 | 132300 | 2606205940 | 10180 | 10160 | 10180 | 10160 | 38 |
| 464 | 20241016 | 132200 | 2605819260 | 10150 | 10170 | 10170 | 10150 | 1572 |
| 465 | 20241016 | 132100 | 2589852600 | 10170 | 10170 | 10170 | 10160 | 494 |
| 466 | 20241016 | 132000 | 2584829620 | 10170 | 10160 | 10170 | 10160 | 795 |
| 467 | 20241016 | 131900 | 2576748900 | 10200 | 10200 | 10200 | 10200 | 1 |
| 468 | 20241016 | 131800 | 2576738700 | 10160 | 10180 | 10180 | 10160 | 670 |
| 469 | 20241016 | 131700 | 2569928920 | 10170 | 10170 | 10170 | 10170 | 5 |
| 470 | 20241016 | 131600 | 2569878070 | 10180 | 10160 | 10180 | 10160 | 466 |
| 471 | 20241016 | 131500 | 2565135550 | 10160 | 10180 | 10180 | 10150 | 372 |
| 472 | 20241016 | 131400 | 2561355860 | 10180 | 10200 | 10200 | 10180 | 1471 |
| 473 | 20241016 | 131300 | 2546370750 | 10240 | 10200 | 10240 | 10200 | 2279 |
| 474 | 20241016 | 131200 | 2523121370 | 10210 | 10240 | 10260 | 10210 | 3126 |
| 475 | 20241016 | 131100 | 2491172840 | 10300 | 10250 | 10300 | 10240 | 1165 |
| 476 | 20241016 | 131000 | 2479239390 | 10250 | 10260 | 10260 | 10250 | 348 |
| 477 | 20241016 | 130900 | 2475669990 | 10300 | 10300 | 10300 | 10270 | 158 |
| 478 | 20241016 | 130800 | 2474047210 | 10280 | 10290 | 10290 | 10270 | 296 |
| 479 | 20241016 | 130700 | 2471002450 | 10270 | 10290 | 10290 | 10270 | 301 |
| 480 | 20241016 | 130600 | 2467910780 | 10280 | 10290 | 10320 | 10270 | 2038 |
| 481 | 20241016 | 130500 | 2446948390 | 10290 | 10300 | 10330 | 10290 | 3412 |
| 482 | 20241016 | 130400 | 2411809010 | 10300 | 10300 | 10330 | 10300 | 46 |
| 483 | 20241016 | 130300 | 2411334780 | 10320 | 10330 | 10350 | 10310 | 853 |
| 484 | 20241016 | 130200 | 2402523890 | 10360 | 10360 | 10360 | 10360 | 479 |
| 485 | 20241016 | 130100 | 2397561450 | 10360 | 10370 | 10370 | 10300 | 6014 |
| 486 | 20241016 | 130000 | 2335525400 | 10370 | 10360 | 10370 | 10350 | 982 |
| 487 | 20241016 | 125900 | 2325351810 | 10360 | 10340 | 10360 | 10340 | 1554 |
| 488 | 20241016 | 125800 | 2309267650 | 10350 | 10330 | 10350 | 10330 | 3266 |
| 489 | 20241016 | 125700 | 2275510790 | 10330 | 10300 | 10330 | 10300 | 1889 |
| 490 | 20241016 | 125600 | 2256020500 | 10300 | 10300 | 10300 | 10300 | 482 |
| 491 | 20241016 | 125500 | 2251055900 | 10300 | 10300 | 10300 | 10300 | 94 |
| 492 | 20241016 | 125400 | 2250087700 | 10300 | 10300 | 10300 | 10300 | 243 |
| 493 | 20241016 | 125300 | 2247584800 | 10300 | 10300 | 10300 | 10290 | 780 |
| 494 | 20241016 | 125200 | 2239557570 | 10300 | 10290 | 10300 | 10290 | 3 |
| 495 | 20241016 | 125100 | 2239526690 | 10290 | 10300 | 10300 | 10290 | 150 |
| 496 | 20241016 | 125000 | 2237982190 | 10310 | 10290 | 10310 | 10290 | 40 |
| 497 | 20241016 | 124900 | 2237569810 | 10290 | 10310 | 10310 | 10290 | 353 |
| 498 | 20241016 | 124800 | 2233930420 | 10290 | 10310 | 10310 | 10290 | 11 |
| 499 | 20241016 | 124700 | 2233817210 | 10280 | 10300 | 10300 | 10280 | 1521 |
| 500 | 20241016 | 124600 | 2218160750 | 10300 | 10300 | 10300 | 10300 | 79 |
| 501 | 20241016 | 124500 | 2217347050 | 10300 | 10310 | 10320 | 10300 | 373 |
| 502 | 20241016 | 124400 | 2213498720 | 10300 | 10300 | 10300 | 10300 | 3 |
| 503 | 20241016 | 124300 | 2213467820 | 10300 | 10290 | 10300 | 10290 | 1821 |
| 504 | 20241016 | 124200 | 2194715910 | 10290 | 10300 | 10300 | 10290 | 873 |
| 505 | 20241016 | 124100 | 2185724020 | 10300 | 10320 | 10320 | 10300 | 280 |
| 506 | 20241016 | 124000 | 2182839980 | 10300 | 10320 | 10320 | 10300 | 101 |
| 507 | 20241016 | 123900 | 2181797680 | 10330 | 10320 | 10330 | 10310 | 104 |
| 508 | 20241016 | 123800 | 2180724400 | 10320 | 10330 | 10330 | 10320 | 19 |
| 509 | 20241016 | 123700 | 2180528310 | 10280 | 10320 | 10330 | 10280 | 2772 |
| 510 | 20241016 | 123600 | 2152007630 | 10320 | 10310 | 10320 | 10290 | 4631 |
| 511 | 20241016 | 123500 | 2104253340 | 10290 | 10330 | 10340 | 10290 | 2911 |
| 512 | 20241016 | 123400 | 2074242770 | 10320 | 10340 | 10350 | 10320 | 328 |
| 513 | 20241016 | 123300 | 2070850630 | 10350 | 10310 | 10350 | 10310 | 10 |
| 514 | 20241016 | 123200 | 2070747440 | 10360 | 10330 | 10360 | 10300 | 1502 |
| 515 | 20241016 | 123100 | 2055242120 | 10360 | 10340 | 10370 | 10320 | 692 |
| 516 | 20241016 | 123000 | 2048087650 | 10370 | 10350 | 10370 | 10350 | 9 |
| 517 | 20241016 | 122900 | 2047994460 | 10350 | 10350 | 10370 | 10350 | 758 |
| 518 | 20241016 | 122800 | 2040149140 | 10370 | 10350 | 10370 | 10350 | 2 |
| 519 | 20241016 | 122700 | 2040128420 | 10370 | 10340 | 10370 | 10330 | 16 |
| 520 | 20241016 | 122600 | 2039962930 | 10340 | 10350 | 10350 | 10320 | 1004 |
| 521 | 20241016 | 122500 | 2029587770 | 10380 | 10360 | 10380 | 10350 | 1802 |
| 522 | 20241016 | 122400 | 2010933240 | 10390 | 10390 | 10390 | 10360 | 1009 |
| 523 | 20241016 | 122300 | 2000479730 | 10390 | 10380 | 10390 | 10380 | 889 |
| 524 | 20241016 | 122200 | 1991251900 | 10380 | 10360 | 10380 | 10350 | 849 |
| 525 | 20241016 | 122100 | 1982463170 | 10360 | 10360 | 10360 | 10360 | 210 |
| 526 | 20241016 | 122000 | 1980287570 | 10380 | 10360 | 10380 | 10360 | 10 |
| 527 | 20241016 | 121900 | 1980183930 | 10390 | 10370 | 10390 | 10370 | 155 |
| 528 | 20241016 | 121800 | 1978576560 | 10350 | 10350 | 10370 | 10350 | 1779 |
| 529 | 20241016 | 121700 | 1960147420 | 10370 | 10350 | 10370 | 10340 | 1628 |
| 530 | 20241016 | 121600 | 1943303000 | 10350 | 10380 | 10390 | 10350 | 1718 |
| 531 | 20241016 | 121500 | 1925483780 | 10380 | 10370 | 10390 | 10370 | 3274 |
| 532 | 20241016 | 121400 | 1891513470 | 10370 | 10350 | 10370 | 10350 | 2906 |
| 533 | 20241016 | 121300 | 1861413020 | 10360 | 10360 | 10360 | 10360 | 204 |
| 534 | 20241016 | 121200 | 1859299580 | 10360 | 10350 | 10360 | 10350 | 2099 |
| 535 | 20241016 | 121100 | 1837574920 | 10350 | 10340 | 10350 | 10300 | 3003 |
| 536 | 20241016 | 121000 | 1806624140 | 10340 | 10350 | 10350 | 10340 | 505 |
| 537 | 20241016 | 120900 | 1801398350 | 10340 | 10340 | 10350 | 10340 | 583 |
| 538 | 20241016 | 120800 | 1795366430 | 10350 | 10320 | 10350 | 10320 | 2 |
| 539 | 20241016 | 120700 | 1795345760 | 10360 | 10360 | 10360 | 10350 | 188 |
| 540 | 20241016 | 120600 | 1793398180 | 10360 | 10320 | 10360 | 10320 | 1251 |
| 541 | 20241016 | 120500 | 1780447610 | 10320 | 10330 | 10360 | 10320 | 3185 |
| 542 | 20241016 | 120400 | 1747506300 | 10340 | 10330 | 10340 | 10330 | 2196 |
| 543 | 20241016 | 120300 | 1724816040 | 10320 | 10300 | 10320 | 10300 | 3488 |
| 544 | 20241016 | 120200 | 1688841740 | 10300 | 10300 | 10300 | 10290 | 598 |
| 545 | 20241016 | 120100 | 1682682910 | 10290 | 10290 | 10300 | 10290 | 51 |
| 546 | 20241016 | 120000 | 1682158110 | 10310 | 10310 | 10310 | 10310 | 250 |
| 547 | 20241016 | 115900 | 1679580610 | 10310 | 10290 | 10310 | 10290 | 3856 |
| 548 | 20241016 | 115800 | 1639866730 | 10290 | 10260 | 10290 | 10260 | 3588 |
| 549 | 20241016 | 115700 | 1602963520 | 10260 | 10250 | 10260 | 10250 | 690 |
| 550 | 20241016 | 115600 | 1595888020 | 10250 | 10250 | 10250 | 10250 | 374 |
| 551 | 20241016 | 115500 | 1592054520 | 10250 | 10250 | 10250 | 10250 | 64 |
| 552 | 20241016 | 115400 | 1591398520 | 10210 | 10210 | 10210 | 10210 | 1 |
| 553 | 20241016 | 115300 | 1591388310 | 10250 | 10250 | 10250 | 10250 | 213 |
| 554 | 20241016 | 115200 | 1589205060 | 10250 | 10250 | 10250 | 10250 | 1 |
| 555 | 20241016 | 115100 | 1589194810 | 10200 | 10250 | 10250 | 10200 | 323 |
| 556 | 20241016 | 115000 | 1585892200 | 10270 | 10260 | 10270 | 10250 | 487 |
| 557 | 20241016 | 114900 | 1580895600 | 10260 | 10260 | 10260 | 10260 | 116 |
| 558 | 20241016 | 114800 | 1579705440 | 10260 | 10280 | 10280 | 10260 | 542 |
| 559 | 20241016 | 114700 | 1574137080 | 10280 | 10270 | 10290 | 10260 | 3649 |
| 560 | 20241016 | 114600 | 1536623190 | 10260 | 10250 | 10260 | 10240 | 3753 |
| 561 | 20241016 | 114500 | 1498143700 | 10250 | 10250 | 10250 | 10240 | 1922 |
| 562 | 20241016 | 114400 | 1478461490 | 10240 | 10210 | 10240 | 10210 | 1989 |
| 563 | 20241016 | 114300 | 1458115670 | 10200 | 10200 | 10200 | 10200 | 1080 |
| 564 | 20241016 | 114200 | 1447099670 | 10210 | 10210 | 10210 | 10210 | 2 |
| 565 | 20241016 | 114100 | 1447079250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 566 | 20241016 | 114000 | 1447079250 | 10210 | 10190 | 10210 | 10190 | 105 |
| 567 | 20241016 | 113900 | 1446008900 | 10190 | 10200 | 10200 | 10190 | 200 |
| 568 | 20241016 | 113800 | 1443969410 | 10220 | 10220 | 10220 | 10220 | 100 |
| 569 | 20241016 | 113700 | 1442947410 | 10220 | 10190 | 10220 | 10190 | 52 |
| 570 | 20241016 | 113600 | 1442417490 | 10220 | 10210 | 10220 | 10210 | 3060 |
| 571 | 20241016 | 113500 | 1411174860 | 10220 | 10210 | 10220 | 10210 | 259 |
| 572 | 20241016 | 113400 | 1408528380 | 10220 | 10220 | 10220 | 10220 | 1 |
| 573 | 20241016 | 113300 | 1408518160 | 10210 | 10210 | 10210 | 10210 | 100 |
| 574 | 20241016 | 113200 | 1407497160 | 10220 | 10210 | 10230 | 10210 | 914 |
| 575 | 20241016 | 113100 | 1398152600 | 10210 | 10170 | 10210 | 10140 | 2879 |
| 576 | 20241016 | 113000 | 1368843610 | 10170 | 10170 | 10170 | 10170 | 295 |
| 577 | 20241016 | 112900 | 1365843460 | 10140 | 10140 | 10140 | 10140 | 68 |
| 578 | 20241016 | 112800 | 1365153940 | 10140 | 10140 | 10140 | 10140 | 245 |
| 579 | 20241016 | 112700 | 1362669640 | 10150 | 10150 | 10150 | 10150 | 8 |
| 580 | 20241016 | 112600 | 1362588440 | 10150 | 10170 | 10170 | 10150 | 1132 |
| 581 | 20241016 | 112500 | 1351086450 | 10170 | 10170 | 10170 | 10170 | 0 |
| 582 | 20241016 | 112400 | 1351086450 | 10170 | 10150 | 10170 | 10150 | 401 |
| 583 | 20241016 | 112300 | 1347016280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 584 | 20241016 | 112200 | 1347016280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 585 | 20241016 | 112100 | 1347016280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 586 | 20241016 | 112000 | 1347016280 | 10140 | 10140 | 10140 | 10140 | 0 |
| 587 | 20241016 | 111900 | 1347016280 | 10140 | 10150 | 10150 | 10140 | 2000 |
| 588 | 20241016 | 111800 | 1326731560 | 10150 | 10150 | 10150 | 10150 | 147 |
| 589 | 20241016 | 111700 | 1325239510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 590 | 20241016 | 111600 | 1325239510 | 10150 | 10180 | 10180 | 10150 | 501 |
| 591 | 20241016 | 111500 | 1320139360 | 10180 | 10180 | 10180 | 10180 | 100 |
| 592 | 20241016 | 111400 | 1319121360 | 10200 | 10200 | 10200 | 10200 | 1 |
| 593 | 20241016 | 111300 | 1319111160 | 10150 | 10150 | 10150 | 10150 | 250 |
| 594 | 20241016 | 111200 | 1316573660 | 10150 | 10170 | 10170 | 10150 | 488 |
| 595 | 20241016 | 111100 | 1311615620 | 10170 | 10200 | 10200 | 10170 | 495 |
| 596 | 20241016 | 111000 | 1306569290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 597 | 20241016 | 110900 | 1306569290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 598 | 20241016 | 110800 | 1306569290 | 10210 | 10200 | 10210 | 10200 | 401 |
| 599 | 20241016 | 110700 | 1302479080 | 10200 | 10200 | 10200 | 10200 | 383 |
| 600 | 20241016 | 110600 | 1298572480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 601 | 20241016 | 110500 | 1298572480 | 10200 | 10180 | 10200 | 10180 | 203 |
| 602 | 20241016 | 110400 | 1296505920 | 10140 | 10170 | 10170 | 10140 | 672 |
| 603 | 20241016 | 110300 | 1289673660 | 10170 | 10170 | 10170 | 10170 | 207 |
| 604 | 20241016 | 110200 | 1287568470 | 10170 | 10170 | 10170 | 10170 | 1 |
| 605 | 20241016 | 110100 | 1287558300 | 10140 | 10150 | 10170 | 10140 | 681 |
| 606 | 20241016 | 110000 | 1280646140 | 10150 | 10140 | 10150 | 10140 | 2172 |
| 607 | 20241016 | 105900 | 1258606590 | 10130 | 10130 | 10130 | 10130 | 122 |
| 608 | 20241016 | 105800 | 1257370730 | 10120 | 10120 | 10120 | 10120 | 223 |
| 609 | 20241016 | 105700 | 1255113970 | 10120 | 10110 | 10120 | 10100 | 1029 |
| 610 | 20241016 | 105600 | 1244709510 | 10130 | 10120 | 10130 | 10110 | 507 |
| 611 | 20241016 | 105500 | 1239582720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 612 | 20241016 | 105400 | 1239582720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 613 | 20241016 | 105300 | 1239582720 | 10140 | 10110 | 10140 | 10110 | 501 |
| 614 | 20241016 | 105200 | 1234517580 | 10130 | 10120 | 10130 | 10120 | 78 |
| 615 | 20241016 | 105100 | 1233728200 | 10100 | 10120 | 10120 | 10100 | 1075 |
| 616 | 20241016 | 105000 | 1222870000 | 10100 | 10110 | 10110 | 10100 | 227 |
| 617 | 20241016 | 104900 | 1220576080 | 10130 | 10140 | 10140 | 10100 | 9023 |
| 618 | 20241016 | 104800 | 1129292200 | 10150 | 10180 | 10180 | 10150 | 785 |
| 619 | 20241016 | 104700 | 1121323850 | 10150 | 10190 | 10190 | 10150 | 1155 |
| 620 | 20241016 | 104600 | 1109597110 | 10190 | 10160 | 10190 | 10160 | 107 |
| 621 | 20241016 | 104500 | 1108509960 | 10160 | 10160 | 10170 | 10160 | 350 |
| 622 | 20241016 | 104400 | 1104953600 | 10170 | 10170 | 10170 | 10170 | 578 |
| 623 | 20241016 | 104300 | 1099075340 | 10170 | 10170 | 10170 | 10170 | 104 |
| 624 | 20241016 | 104200 | 1098017660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 625 | 20241016 | 104100 | 1098017660 | 10170 | 10170 | 10170 | 10170 | 0 |
| 626 | 20241016 | 104000 | 1098017660 | 10170 | 10210 | 10210 | 10170 | 157 |
| 627 | 20241016 | 103900 | 1096420740 | 10170 | 10200 | 10210 | 10170 | 88 |
| 628 | 20241016 | 103800 | 1095524290 | 10210 | 10210 | 10210 | 10210 | 0 |
| 629 | 20241016 | 103700 | 1095524290 | 10210 | 10210 | 10210 | 10210 | 101 |
| 630 | 20241016 | 103600 | 1094493080 | 10180 | 10220 | 10220 | 10180 | 267 |
| 631 | 20241016 | 103500 | 1091773300 | 10220 | 10220 | 10220 | 10220 | 0 |
| 632 | 20241016 | 103400 | 1091773300 | 10220 | 10220 | 10220 | 10220 | 0 |
| 633 | 20241016 | 103300 | 1091773300 | 10220 | 10220 | 10220 | 10170 | 204 |
| 634 | 20241016 | 103200 | 1089693420 | 10200 | 10200 | 10200 | 10170 | 458 |
| 635 | 20241016 | 103100 | 1085026380 | 10220 | 10220 | 10220 | 10220 | 101 |
| 636 | 20241016 | 103000 | 1083994160 | 10220 | 10220 | 10230 | 10220 | 86 |
| 637 | 20241016 | 102900 | 1083114880 | 10200 | 10180 | 10200 | 10170 | 1630 |
| 638 | 20241016 | 102800 | 1066505550 | 10180 | 10220 | 10220 | 10180 | 665 |
| 639 | 20241016 | 102700 | 1059726200 | 10210 | 10250 | 10250 | 10210 | 480 |
| 640 | 20241016 | 102600 | 1054814300 | 10250 | 10210 | 10250 | 10210 | 73 |
| 641 | 20241016 | 102500 | 1054066090 | 10250 | 10250 | 10250 | 10210 | 27 |
| 642 | 20241016 | 102400 | 1053789710 | 10250 | 10240 | 10250 | 10240 | 38 |
| 643 | 20241016 | 102300 | 1053400560 | 10240 | 10220 | 10250 | 10220 | 23 |
| 644 | 20241016 | 102200 | 1053165070 | 10250 | 10250 | 10250 | 10250 | 102 |
| 645 | 20241016 | 102100 | 1052119570 | 10250 | 10230 | 10250 | 10220 | 2971 |
| 646 | 20241016 | 102000 | 1021725130 | 10230 | 10220 | 10230 | 10220 | 235 |
| 647 | 20241016 | 101900 | 1019323370 | 10220 | 10230 | 10230 | 10220 | 44 |
| 648 | 20241016 | 101800 | 1018873680 | 10230 | 10230 | 10230 | 10230 | 3 |
| 649 | 20241016 | 101700 | 1018842990 | 10230 | 10230 | 10230 | 10230 | 1 |
| 650 | 20241016 | 101600 | 1018832760 | 10230 | 10230 | 10230 | 10230 | 208 |
| 651 | 20241016 | 101500 | 1016704920 | 10230 | 10210 | 10230 | 10200 | 845 |
| 652 | 20241016 | 101400 | 1008072990 | 10220 | 10210 | 10220 | 10210 | 385 |
| 653 | 20241016 | 101300 | 1004140100 | 10210 | 10200 | 10210 | 10200 | 506 |
| 654 | 20241016 | 101200 | 998975690 | 10200 | 10200 | 10200 | 10200 | 1 |
| 655 | 20241016 | 101100 | 998965490 | 10210 | 10170 | 10210 | 10170 | 32 |
| 656 | 20241016 | 101000 | 998639760 | 10140 | 10150 | 10150 | 10140 | 1950 |
| 657 | 20241016 | 100900 | 978862200 | 10150 | 10140 | 10150 | 10120 | 679 |
| 658 | 20241016 | 100800 | 971986790 | 10140 | 10140 | 10150 | 10130 | 244 |
| 659 | 20241016 | 100700 | 969510960 | 10150 | 10150 | 10150 | 10150 | 32 |
| 660 | 20241016 | 100600 | 969186160 | 10150 | 10140 | 10150 | 10130 | 683 |
| 661 | 20241016 | 100500 | 962265960 | 10150 | 10130 | 10150 | 10130 | 4 |
| 662 | 20241016 | 100400 | 962225380 | 10130 | 10160 | 10160 | 10130 | 166 |
| 663 | 20241016 | 100300 | 960542580 | 10170 | 10170 | 10170 | 10160 | 44 |
| 664 | 20241016 | 100200 | 960095370 | 10160 | 10180 | 10180 | 10160 | 1300 |
| 665 | 20241016 | 100100 | 946867370 | 10180 | 10180 | 10180 | 10160 | 2198 |
| 666 | 20241016 | 100000 | 924527710 | 10230 | 10230 | 10230 | 10230 | 501 |
| 667 | 20241016 | 095900 | 919402480 | 10220 | 10220 | 10230 | 10210 | 1045 |
| 668 | 20241016 | 095800 | 908732870 | 10220 | 10230 | 10230 | 10220 | 237 |
| 669 | 20241016 | 095700 | 906309360 | 10280 | 10240 | 10280 | 10240 | 1186 |
| 670 | 20241016 | 095600 | 894143170 | 10240 | 10220 | 10240 | 10210 | 635 |
| 671 | 20241016 | 095500 | 887651630 | 10220 | 10210 | 10220 | 10210 | 552 |
| 672 | 20241016 | 095400 | 882015700 | 10170 | 10200 | 10220 | 10170 | 1190 |
| 673 | 20241016 | 095300 | 869896920 | 10180 | 10170 | 10220 | 10170 | 515 |
| 674 | 20241016 | 095200 | 864658960 | 10240 | 10220 | 10240 | 10160 | 2360 |
| 675 | 20241016 | 095100 | 840557900 | 10240 | 10240 | 10270 | 10220 | 1829 |
| 676 | 20241016 | 095000 | 821851800 | 10250 | 10270 | 10270 | 10250 | 1237 |
| 677 | 20241016 | 094900 | 809159790 | 10270 | 10250 | 10270 | 10250 | 276 |
| 678 | 20241016 | 094800 | 806328100 | 10250 | 10250 | 10250 | 10250 | 399 |
| 679 | 20241016 | 094700 | 802238350 | 10250 | 10250 | 10250 | 10240 | 524 |
| 680 | 20241016 | 094600 | 796868490 | 10250 | 10250 | 10250 | 10240 | 351 |
| 681 | 20241016 | 094500 | 793270850 | 10250 | 10260 | 10260 | 10250 | 2275 |
| 682 | 20241016 | 094400 | 769950760 | 10260 | 10250 | 10260 | 10250 | 608 |
| 683 | 20241016 | 094300 | 763714160 | 10250 | 10250 | 10270 | 10250 | 817 |
| 684 | 20241016 | 094200 | 755336870 | 10270 | 10270 | 10270 | 10230 | 447 |
| 685 | 20241016 | 094100 | 750755170 | 10270 | 10270 | 10270 | 10270 | 103 |
| 686 | 20241016 | 094000 | 749697360 | 10270 | 10230 | 10280 | 10230 | 354 |
| 687 | 20241016 | 093900 | 746062440 | 10230 | 10230 | 10230 | 10230 | 600 |
| 688 | 20241016 | 093800 | 739924440 | 10230 | 10300 | 10300 | 10230 | 6167 |
| 689 | 20241016 | 093700 | 676548920 | 10300 | 10280 | 10300 | 10270 | 1923 |
| 690 | 20241016 | 093600 | 656750700 | 10280 | 10260 | 10280 | 10260 | 387 |
| 691 | 20241016 | 093500 | 652776190 | 10260 | 10320 | 10330 | 10260 | 4891 |
| 692 | 20241016 | 093400 | 602388490 | 10320 | 10240 | 10320 | 10230 | 5234 |
| 693 | 20241016 | 093300 | 548600940 | 10240 | 10210 | 10240 | 10210 | 1196 |
| 694 | 20241016 | 093200 | 536367870 | 10200 | 10110 | 10210 | 10110 | 7272 |
| 695 | 20241016 | 093100 | 462383430 | 10080 | 10100 | 10100 | 10080 | 103 |
| 696 | 20241016 | 093000 | 461343330 | 10060 | 10080 | 10080 | 10060 | 1004 |
| 697 | 20241016 | 092900 | 451231800 | 10100 | 10100 | 10100 | 10100 | 525 |
| 698 | 20241016 | 092800 | 445929300 | 10100 | 10110 | 10110 | 10100 | 283 |
| 699 | 20241016 | 092700 | 443070500 | 10100 | 10080 | 10100 | 10080 | 1189 |
| 700 | 20241016 | 092600 | 431068980 | 10080 | 10070 | 10080 | 10070 | 990 |
| 701 | 20241016 | 092500 | 421092370 | 10070 | 10110 | 10120 | 10070 | 676 |
| 702 | 20241016 | 092400 | 414258080 | 10110 | 10110 | 10110 | 10110 | 1 |
| 703 | 20241016 | 092300 | 414247970 | 10110 | 10110 | 10110 | 10110 | 97 |
| 704 | 20241016 | 092200 | 413267300 | 10110 | 10050 | 10110 | 10050 | 3268 |
| 705 | 20241016 | 092100 | 380275850 | 10050 | 10050 | 10060 | 10040 | 1105 |
| 706 | 20241016 | 092000 | 369168960 | 10050 | 10050 | 10050 | 10050 | 51 |
| 707 | 20241016 | 091900 | 368656410 | 10060 | 10060 | 10060 | 10060 | 100 |
| 708 | 20241016 | 091800 | 367650410 | 10050 | 10010 | 10050 | 10010 | 2120 |
| 709 | 20241016 | 091700 | 346358500 | 10020 | 9980 | 10020 | 9980 | 561 |
| 710 | 20241016 | 091600 | 340753280 | 9980 | 10010 | 10010 | 9970 | 5754 |
| 711 | 20241016 | 091500 | 283269220 | 10050 | 10010 | 10050 | 10010 | 1498 |
| 712 | 20241016 | 091400 | 268274200 | 10050 | 10080 | 10080 | 10010 | 3592 |
| 713 | 20241016 | 091300 | 232209520 | 10080 | 10100 | 10130 | 10070 | 2296 |
| 714 | 20241016 | 091200 | 209034670 | 10120 | 10110 | 10140 | 10100 | 746 |
| 715 | 20241016 | 091100 | 201492840 | 10110 | 10170 | 10170 | 10100 | 5537 |
| 716 | 20241016 | 091000 | 145266190 | 10170 | 10170 | 10170 | 10100 | 1070 |
| 717 | 20241016 | 090900 | 134403820 | 10170 | 10140 | 10180 | 10140 | 1287 |
| 718 | 20241016 | 090800 | 121324530 | 10120 | 10130 | 10130 | 10070 | 977 |
| 719 | 20241016 | 090700 | 111451010 | 10130 | 10120 | 10130 | 10120 | 423 |
| 720 | 20241016 | 090600 | 107167480 | 10070 | 10090 | 10110 | 10050 | 473 |
| 721 | 20241016 | 090500 | 102395420 | 10050 | 10050 | 10110 | 10040 | 382 |
| 722 | 20241016 | 090400 | 98549910 | 10040 | 10070 | 10130 | 10040 | 736 |
| 723 | 20241016 | 090300 | 91131370 | 10100 | 9990 | 10100 | 9980 | 1293 |
| 724 | 20241016 | 090200 | 78176210 | 9980 | 10010 | 10010 | 9970 | 772 |
| 725 | 20241016 | 090100 | 70477020 | 10010 | 10060 | 10060 | 9950 | 2919 |
| 726 | 20241016 | 090000 | 41303970 | 10100 | 10100 | 10150 | 10060 | 4044 |