36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 211300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 3 | 20240712 | 211200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240712 | 211100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240712 | 211000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240712 | 210900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240712 | 210800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240712 | 210700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240712 | 210600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240712 | 210500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240712 | 210400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240712 | 210300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240712 | 210200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240712 | 210100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240712 | 210000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240712 | 205900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240712 | 205800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240712 | 205700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240712 | 205600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240712 | 205500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240712 | 205400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240712 | 205300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240712 | 205200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240712 | 205100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240712 | 205000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240712 | 204900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240712 | 204800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240712 | 204700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240712 | 204600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240712 | 204500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240712 | 204400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240712 | 204300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 33 | 20240712 | 204200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240712 | 204100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240712 | 204000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240712 | 203900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240712 | 203800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240712 | 203700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240712 | 203600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240712 | 203500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240712 | 203400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240712 | 203300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240712 | 203200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240712 | 203100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240712 | 203000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240712 | 202900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240712 | 202800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240712 | 202700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240712 | 202600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240712 | 202500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240712 | 202400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240712 | 202300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240712 | 202200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240712 | 202100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240712 | 202000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240712 | 201900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240712 | 201800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240712 | 201700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240712 | 201600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240712 | 201500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240712 | 201400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240712 | 201300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 63 | 20240712 | 201200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240712 | 201100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240712 | 201000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240712 | 200900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240712 | 200800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240712 | 200700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240712 | 200600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240712 | 200500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240712 | 200400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240712 | 200300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240712 | 200200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240712 | 200100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240712 | 200000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240712 | 195900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240712 | 195800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240712 | 195700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240712 | 195600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240712 | 195500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240712 | 195400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240712 | 195300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240712 | 195200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240712 | 195100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240712 | 195000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240712 | 194900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240712 | 194800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240712 | 194700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240712 | 194600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240712 | 194500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240712 | 194400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240712 | 194300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 93 | 20240712 | 194200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240712 | 194100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240712 | 194000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240712 | 193900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240712 | 193800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240712 | 193700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240712 | 193600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240712 | 193500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240712 | 193400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240712 | 193300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240712 | 193200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240712 | 193100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240712 | 193000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240712 | 192900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240712 | 192800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240712 | 192700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240712 | 192600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240712 | 192500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240712 | 192400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240712 | 192300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240712 | 192200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240712 | 192100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240712 | 192000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240712 | 191900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240712 | 191800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240712 | 191700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240712 | 191600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240712 | 191500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240712 | 191400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240712 | 191300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 123 | 20240712 | 191200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240712 | 191100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240712 | 191000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240712 | 190900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240712 | 190800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240712 | 190700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240712 | 190600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240712 | 190500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240712 | 190400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240712 | 190300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240712 | 190200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240712 | 190100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240712 | 190000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240712 | 185900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240712 | 185800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240712 | 185700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240712 | 185600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240712 | 185500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240712 | 185400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240712 | 185300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240712 | 185200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240712 | 185100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240712 | 185000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240712 | 184900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240712 | 184800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240712 | 184700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240712 | 184600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240712 | 184500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240712 | 184400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240712 | 184300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 153 | 20240712 | 184200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240712 | 184100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240712 | 184000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240712 | 183900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240712 | 183800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240712 | 183700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240712 | 183600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240712 | 183500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240712 | 183400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240712 | 183300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240712 | 183200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240712 | 183100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240712 | 183000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240712 | 182900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240712 | 182800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240712 | 182700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240712 | 182600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240712 | 182500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240712 | 182400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240712 | 182300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240712 | 182200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240712 | 182100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240712 | 182000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240712 | 181900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240712 | 181800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240712 | 181700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240712 | 181600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240712 | 181500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240712 | 181400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240712 | 181300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 183 | 20240712 | 181200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240712 | 181100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240712 | 181000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240712 | 180900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240712 | 180800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240712 | 180700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240712 | 180600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240712 | 180500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240712 | 180400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240712 | 180300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20240712 | 180200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240712 | 180100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240712 | 180000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240712 | 175900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240712 | 175800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240712 | 175700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240712 | 175600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240712 | 175500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240712 | 175400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240712 | 175300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240712 | 175200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20240712 | 175100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20240712 | 175000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20240712 | 174900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20240712 | 174800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20240712 | 174700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20240712 | 174600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20240712 | 174500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20240712 | 174400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20240712 | 174300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 213 | 20240712 | 174200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20240712 | 174100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20240712 | 174000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20240712 | 173900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20240712 | 173800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20240712 | 173700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20240712 | 173600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20240712 | 173500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20240712 | 173400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20240712 | 173300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20240712 | 173200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20240712 | 173100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20240712 | 173000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20240712 | 172900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20240712 | 172800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20240712 | 172700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20240712 | 172600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20240712 | 172500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20240712 | 172400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20240712 | 172300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20240712 | 172200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20240712 | 172100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20240712 | 172000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20240712 | 171900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20240712 | 171800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20240712 | 171700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20240712 | 171600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20240712 | 171500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20240712 | 171400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20240712 | 171300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 243 | 20240712 | 171200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240712 | 171100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240712 | 171000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240712 | 170900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240712 | 170800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240712 | 170700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240712 | 170600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240712 | 170500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240712 | 170400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240712 | 170300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20240712 | 170200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20240712 | 170100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20240712 | 170000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20240712 | 165900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20240712 | 165800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20240712 | 165700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 259 | 20240712 | 165600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20240712 | 165500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 261 | 20240712 | 165400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20240712 | 165300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 263 | 20240712 | 165200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 264 | 20240712 | 165100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 265 | 20240712 | 165000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 266 | 20240712 | 164900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 267 | 20240712 | 164800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 268 | 20240712 | 164700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 269 | 20240712 | 164600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 270 | 20240712 | 164500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 271 | 20240712 | 164400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 272 | 20240712 | 164300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 273 | 20240712 | 164200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 274 | 20240712 | 164100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 275 | 20240712 | 164000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 276 | 20240712 | 163900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 277 | 20240712 | 163800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 278 | 20240712 | 163700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 279 | 20240712 | 163600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20240712 | 163500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 281 | 20240712 | 163400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 282 | 20240712 | 163300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 283 | 20240712 | 163200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 284 | 20240712 | 163100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 285 | 20240712 | 163000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 286 | 20240712 | 162900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 287 | 20240712 | 162800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 288 | 20240712 | 162700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 289 | 20240712 | 162600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 290 | 20240712 | 162500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 291 | 20240712 | 162400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 292 | 20240712 | 162300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 293 | 20240712 | 162200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 294 | 20240712 | 162100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 295 | 20240712 | 162000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 296 | 20240712 | 161900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 297 | 20240712 | 161800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 298 | 20240712 | 161700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 299 | 20240712 | 161600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 300 | 20240712 | 161500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 301 | 20240712 | 161400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 302 | 20240712 | 161300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 303 | 20240712 | 161200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 304 | 20240712 | 161100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 305 | 20240712 | 161000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 306 | 20240712 | 160900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 307 | 20240712 | 160800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 308 | 20240712 | 160700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 309 | 20240712 | 160600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 310 | 20240712 | 160500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 311 | 20240712 | 160400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 312 | 20240712 | 160300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 313 | 20240712 | 160200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 314 | 20240712 | 160100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 315 | 20240712 | 160000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 316 | 20240712 | 155900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 317 | 20240712 | 155800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 318 | 20240712 | 155700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 319 | 20240712 | 155600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 320 | 20240712 | 155500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 321 | 20240712 | 155400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 322 | 20240712 | 155300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 323 | 20240712 | 155200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 324 | 20240712 | 155100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 325 | 20240712 | 155000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 326 | 20240712 | 154900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 327 | 20240712 | 154800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 328 | 20240712 | 154700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 329 | 20240712 | 154600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 330 | 20240712 | 154500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 331 | 20240712 | 154400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 332 | 20240712 | 154300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 333 | 20240712 | 154200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 334 | 20240712 | 154100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 335 | 20240712 | 154000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 336 | 20240712 | 153900 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 337 | 20240712 | 153800 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 338 | 20240712 | 153700 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 339 | 20240712 | 153600 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 340 | 20240712 | 153500 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 341 | 20240712 | 153400 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 342 | 20240712 | 153300 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 343 | 20240712 | 153200 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 344 | 20240712 | 153100 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 0 |
| 345 | 20240712 | 153000 | 2363374340 | 3025 | 3025 | 3025 | 3025 | 7129 |
| 346 | 20240712 | 152900 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 347 | 20240712 | 152800 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 348 | 20240712 | 152700 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 349 | 20240712 | 152600 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 350 | 20240712 | 152500 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 351 | 20240712 | 152400 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 352 | 20240712 | 152300 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 353 | 20240712 | 152200 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 354 | 20240712 | 152100 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 355 | 20240712 | 152000 | 2341809115 | 2995 | 2995 | 2995 | 2995 | 0 |
| 356 | 20240712 | 151900 | 2341809115 | 2995 | 3000 | 3000 | 2970 | 515 |
| 357 | 20240712 | 151800 | 2340269925 | 3015 | 3000 | 3015 | 3000 | 372 |
| 358 | 20240712 | 151700 | 2339151675 | 3015 | 3010 | 3015 | 3010 | 771 |
| 359 | 20240712 | 151600 | 2336827630 | 3015 | 3000 | 3015 | 2980 | 4243 |
| 360 | 20240712 | 151500 | 2324120485 | 3000 | 3000 | 3000 | 3000 | 485 |
| 361 | 20240712 | 151400 | 2322665485 | 3005 | 3015 | 3015 | 3005 | 886 |
| 362 | 20240712 | 151300 | 2319999585 | 3020 | 3015 | 3020 | 3010 | 756 |
| 363 | 20240712 | 151200 | 2317717540 | 3015 | 3010 | 3020 | 3010 | 4149 |
| 364 | 20240712 | 151100 | 2305207700 | 3010 | 2995 | 3010 | 2995 | 9968 |
| 365 | 20240712 | 151000 | 2275305740 | 2990 | 2985 | 2995 | 2985 | 755 |
| 366 | 20240712 | 150900 | 2273046900 | 2995 | 2995 | 2995 | 2985 | 1379 |
| 367 | 20240712 | 150800 | 2268919005 | 3000 | 2995 | 3000 | 2995 | 101 |
| 368 | 20240712 | 150700 | 2268616215 | 2995 | 2995 | 2995 | 2995 | 5 |
| 369 | 20240712 | 150600 | 2268601240 | 3000 | 3015 | 3015 | 3000 | 242 |
| 370 | 20240712 | 150500 | 2267874790 | 3015 | 3020 | 3020 | 2990 | 527 |
| 371 | 20240712 | 150400 | 2266285880 | 3015 | 2970 | 3025 | 2970 | 6756 |
| 372 | 20240712 | 150300 | 2245991615 | 2950 | 2960 | 2965 | 2945 | 1673 |
| 373 | 20240712 | 150200 | 2241040165 | 2960 | 2950 | 2960 | 2950 | 1025 |
| 374 | 20240712 | 150100 | 2238016165 | 2955 | 2955 | 2955 | 2955 | 231 |
| 375 | 20240712 | 150000 | 2237333560 | 2955 | 2965 | 2970 | 2955 | 2356 |
| 376 | 20240712 | 145900 | 2230352000 | 2960 | 2970 | 2970 | 2960 | 1006 |
| 377 | 20240712 | 145800 | 2227374230 | 2970 | 2970 | 2970 | 2970 | 443 |
| 378 | 20240712 | 145700 | 2226058520 | 2985 | 2985 | 2985 | 2985 | 4 |
| 379 | 20240712 | 145600 | 2226046580 | 2975 | 2975 | 2985 | 2975 | 46 |
| 380 | 20240712 | 145500 | 2225909505 | 2975 | 2955 | 2985 | 2950 | 1317 |
| 381 | 20240712 | 145400 | 2222015805 | 2955 | 2955 | 2955 | 2955 | 316 |
| 382 | 20240712 | 145300 | 2221082025 | 2955 | 2965 | 2965 | 2955 | 2154 |
| 383 | 20240712 | 145200 | 2214708330 | 2965 | 2965 | 2970 | 2965 | 136 |
| 384 | 20240712 | 145100 | 2214304610 | 2965 | 2975 | 2980 | 2965 | 714 |
| 385 | 20240712 | 145000 | 2212183560 | 2980 | 2960 | 2980 | 2960 | 610 |
| 386 | 20240712 | 144900 | 2210377920 | 2965 | 2990 | 2995 | 2965 | 324 |
| 387 | 20240712 | 144800 | 2209414615 | 2995 | 2990 | 2995 | 2985 | 717 |
| 388 | 20240712 | 144700 | 2207273080 | 3000 | 2995 | 3000 | 2970 | 230 |
| 389 | 20240712 | 144600 | 2206584645 | 2995 | 2995 | 2995 | 2980 | 5715 |
| 390 | 20240712 | 144500 | 2189469795 | 2995 | 2975 | 2995 | 2975 | 3928 |
| 391 | 20240712 | 144400 | 2177783835 | 2960 | 2960 | 2960 | 2960 | 1864 |
| 392 | 20240712 | 144300 | 2172266395 | 2975 | 2990 | 2990 | 2975 | 621 |
| 393 | 20240712 | 144200 | 2170411855 | 2990 | 2990 | 3000 | 2990 | 501 |
| 394 | 20240712 | 144100 | 2168909865 | 3000 | 2980 | 3000 | 2980 | 4643 |
| 395 | 20240712 | 144000 | 2155041350 | 2985 | 2980 | 2990 | 2960 | 4723 |
| 396 | 20240712 | 143900 | 2141039380 | 2980 | 2980 | 2980 | 2980 | 21 |
| 397 | 20240712 | 143800 | 2140976800 | 2985 | 2970 | 2985 | 2970 | 1456 |
| 398 | 20240712 | 143700 | 2136649280 | 2975 | 2975 | 2975 | 2975 | 162 |
| 399 | 20240712 | 143600 | 2136167330 | 2975 | 2970 | 2975 | 2960 | 409 |
| 400 | 20240712 | 143500 | 2134951440 | 2970 | 2960 | 2980 | 2960 | 805 |
| 401 | 20240712 | 143400 | 2132558135 | 2960 | 2965 | 2965 | 2960 | 256 |
| 402 | 20240712 | 143300 | 2131799630 | 2965 | 2965 | 2965 | 2965 | 40 |
| 403 | 20240712 | 143200 | 2131681030 | 2980 | 2960 | 2985 | 2960 | 2797 |
| 404 | 20240712 | 143100 | 2123375275 | 2960 | 2995 | 2995 | 2955 | 7103 |
| 405 | 20240712 | 143000 | 2102282290 | 2995 | 3000 | 3000 | 2990 | 1365 |
| 406 | 20240712 | 142900 | 2098194570 | 3000 | 3005 | 3005 | 3000 | 27 |
| 407 | 20240712 | 142800 | 2098113505 | 3010 | 3025 | 3025 | 3010 | 788 |
| 408 | 20240712 | 142700 | 2095732625 | 3025 | 3000 | 3035 | 2985 | 5377 |
| 409 | 20240712 | 142600 | 2079498895 | 3000 | 3020 | 3020 | 3000 | 1106 |
| 410 | 20240712 | 142500 | 2076167815 | 3025 | 3005 | 3025 | 3000 | 5665 |
| 411 | 20240712 | 142400 | 2059079570 | 3005 | 3000 | 3005 | 3000 | 1501 |
| 412 | 20240712 | 142300 | 2054576215 | 3000 | 2980 | 3000 | 2980 | 2824 |
| 413 | 20240712 | 142200 | 2046119570 | 2980 | 2990 | 2990 | 2980 | 1748 |
| 414 | 20240712 | 142100 | 2040904410 | 2990 | 2980 | 2990 | 2980 | 722 |
| 415 | 20240712 | 142000 | 2038752340 | 2975 | 2980 | 2985 | 2975 | 601 |
| 416 | 20240712 | 141900 | 2036961120 | 2980 | 2965 | 2980 | 2965 | 1685 |
| 417 | 20240712 | 141800 | 2031946670 | 2985 | 2990 | 2990 | 2960 | 3335 |
| 418 | 20240712 | 141700 | 2022022445 | 2970 | 2970 | 2990 | 2970 | 77 |
| 419 | 20240712 | 141600 | 2021793715 | 2990 | 2985 | 2990 | 2985 | 2001 |
| 420 | 20240712 | 141500 | 2015815725 | 2985 | 2985 | 2985 | 2985 | 1034 |
| 421 | 20240712 | 141400 | 2012729235 | 2985 | 3000 | 3000 | 2970 | 2346 |
| 422 | 20240712 | 141300 | 2005732620 | 3000 | 2995 | 3000 | 2995 | 1456 |
| 423 | 20240712 | 141200 | 2001366195 | 2980 | 2980 | 2990 | 2980 | 1734 |
| 424 | 20240712 | 141100 | 1996186675 | 2980 | 2970 | 2985 | 2970 | 641 |
| 425 | 20240712 | 141000 | 1994277335 | 2965 | 2980 | 2980 | 2960 | 1104 |
| 426 | 20240712 | 140900 | 1990995945 | 2970 | 2965 | 2970 | 2965 | 1525 |
| 427 | 20240712 | 140800 | 1986468040 | 2960 | 2960 | 2960 | 2960 | 95 |
| 428 | 20240712 | 140700 | 1986186840 | 2965 | 2960 | 2965 | 2960 | 239 |
| 429 | 20240712 | 140600 | 1985478755 | 2960 | 2945 | 2960 | 2945 | 1712 |
| 430 | 20240712 | 140500 | 1980414880 | 2960 | 2945 | 2960 | 2945 | 29 |
| 431 | 20240712 | 140400 | 1980329340 | 2960 | 2955 | 2960 | 2955 | 733 |
| 432 | 20240712 | 140300 | 1978160230 | 2960 | 2940 | 2960 | 2925 | 936 |
| 433 | 20240712 | 140200 | 1975404505 | 2940 | 2945 | 2945 | 2940 | 1001 |
| 434 | 20240712 | 140100 | 1972461165 | 2945 | 2940 | 2945 | 2930 | 141 |
| 435 | 20240712 | 140000 | 1972046460 | 2940 | 2930 | 2940 | 2930 | 1463 |
| 436 | 20240712 | 135900 | 1967745855 | 2925 | 2960 | 2960 | 2925 | 2453 |
| 437 | 20240712 | 135800 | 1960536365 | 2960 | 2950 | 2960 | 2940 | 1939 |
| 438 | 20240712 | 135700 | 1954822585 | 2950 | 2950 | 2950 | 2940 | 11 |
| 439 | 20240712 | 135600 | 1954790145 | 2950 | 2950 | 2950 | 2950 | 266 |
| 440 | 20240712 | 135500 | 1954005445 | 2950 | 2950 | 2950 | 2945 | 128 |
| 441 | 20240712 | 135400 | 1953628360 | 2950 | 2950 | 2950 | 2950 | 5 |
| 442 | 20240712 | 135300 | 1953613610 | 2950 | 2950 | 2950 | 2940 | 642 |
| 443 | 20240712 | 135200 | 1951722740 | 2950 | 2950 | 2955 | 2945 | 892 |
| 444 | 20240712 | 135100 | 1949094060 | 2955 | 2955 | 2960 | 2935 | 1419 |
| 445 | 20240712 | 135000 | 1944914765 | 2945 | 2955 | 2955 | 2945 | 1167 |
| 446 | 20240712 | 134900 | 1941472095 | 2950 | 2935 | 2950 | 2930 | 1481 |
| 447 | 20240712 | 134800 | 1937123750 | 2940 | 2945 | 2945 | 2940 | 66 |
| 448 | 20240712 | 134700 | 1936929545 | 2950 | 2940 | 2950 | 2930 | 385 |
| 449 | 20240712 | 134600 | 1935795995 | 2935 | 2935 | 2935 | 2935 | 1444 |
| 450 | 20240712 | 134500 | 1931557855 | 2930 | 2930 | 2930 | 2930 | 1 |
| 451 | 20240712 | 134400 | 1931554925 | 2935 | 2930 | 2935 | 2915 | 321 |
| 452 | 20240712 | 134300 | 1930614810 | 2930 | 2935 | 2935 | 2900 | 5085 |
| 453 | 20240712 | 134200 | 1915831180 | 2935 | 2935 | 2935 | 2935 | 800 |
| 454 | 20240712 | 134100 | 1913483180 | 2935 | 2945 | 2950 | 2935 | 247 |
| 455 | 20240712 | 134000 | 1912757885 | 2945 | 2945 | 2945 | 2945 | 2 |
| 456 | 20240712 | 133900 | 1912751995 | 2940 | 2940 | 2940 | 2940 | 34 |
| 457 | 20240712 | 133800 | 1912652035 | 2940 | 2940 | 2940 | 2940 | 64 |
| 458 | 20240712 | 133700 | 1912463875 | 2935 | 2935 | 2935 | 2930 | 231 |
| 459 | 20240712 | 133600 | 1911785940 | 2935 | 2935 | 2935 | 2935 | 216 |
| 460 | 20240712 | 133500 | 1911151980 | 2935 | 2935 | 2935 | 2935 | 5 |
| 461 | 20240712 | 133400 | 1911137305 | 2935 | 2935 | 2935 | 2935 | 180 |
| 462 | 20240712 | 133300 | 1910609005 | 2935 | 2955 | 2960 | 2935 | 534 |
| 463 | 20240712 | 133200 | 1909040950 | 2955 | 2935 | 2955 | 2935 | 6 |
| 464 | 20240712 | 133100 | 1909023320 | 2935 | 2960 | 2960 | 2935 | 1943 |
| 465 | 20240712 | 133000 | 1903280240 | 2970 | 2970 | 2970 | 2970 | 0 |
| 466 | 20240712 | 132900 | 1903280240 | 2970 | 2970 | 2970 | 2970 | 1 |
| 467 | 20240712 | 132800 | 1903277270 | 2970 | 2955 | 2970 | 2955 | 518 |
| 468 | 20240712 | 132700 | 1901740770 | 2955 | 2980 | 2980 | 2955 | 3186 |
| 469 | 20240712 | 132600 | 1892261775 | 2985 | 2985 | 3000 | 2975 | 5436 |
| 470 | 20240712 | 132500 | 1876038750 | 2975 | 2945 | 2980 | 2945 | 6737 |
| 471 | 20240712 | 132400 | 1856045160 | 2945 | 2945 | 2945 | 2925 | 7202 |
| 472 | 20240712 | 132300 | 1834881950 | 2945 | 2950 | 2960 | 2945 | 1456 |
| 473 | 20240712 | 132200 | 1830579545 | 2935 | 2935 | 2950 | 2935 | 2636 |
| 474 | 20240712 | 132100 | 1822828360 | 2945 | 2935 | 2945 | 2935 | 100 |
| 475 | 20240712 | 132000 | 1822533975 | 2935 | 2930 | 2935 | 2930 | 210 |
| 476 | 20240712 | 131900 | 1821918125 | 2925 | 2915 | 2925 | 2915 | 203 |
| 477 | 20240712 | 131800 | 1821324380 | 2920 | 2915 | 2920 | 2910 | 613 |
| 478 | 20240712 | 131700 | 1819535470 | 2910 | 2910 | 2910 | 2910 | 31 |
| 479 | 20240712 | 131600 | 1819445260 | 2910 | 2920 | 2920 | 2910 | 300 |
| 480 | 20240712 | 131500 | 1818571260 | 2915 | 2905 | 2915 | 2905 | 423 |
| 481 | 20240712 | 131400 | 1817341685 | 2905 | 2905 | 2905 | 2905 | 602 |
| 482 | 20240712 | 131300 | 1815592875 | 2900 | 2900 | 2900 | 2900 | 0 |
| 483 | 20240712 | 131200 | 1815592875 | 2900 | 2895 | 2900 | 2895 | 8 |
| 484 | 20240712 | 131100 | 1815569680 | 2885 | 2900 | 2900 | 2885 | 791 |
| 485 | 20240712 | 131000 | 1813285275 | 2900 | 2900 | 2900 | 2900 | 15 |
| 486 | 20240712 | 130900 | 1813241775 | 2915 | 2915 | 2915 | 2915 | 0 |
| 487 | 20240712 | 130800 | 1813241775 | 2915 | 2905 | 2915 | 2905 | 200 |
| 488 | 20240712 | 130700 | 1812660020 | 2905 | 2895 | 2905 | 2895 | 1572 |
| 489 | 20240712 | 130600 | 1808094625 | 2905 | 2890 | 2905 | 2890 | 3 |
| 490 | 20240712 | 130500 | 1808085940 | 2890 | 2910 | 2910 | 2890 | 72 |
| 491 | 20240712 | 130400 | 1807877820 | 2905 | 2895 | 2915 | 2895 | 1241 |
| 492 | 20240712 | 130300 | 1804273560 | 2890 | 2895 | 2895 | 2885 | 72 |
| 493 | 20240712 | 130200 | 1804065645 | 2865 | 2885 | 2885 | 2865 | 921 |
| 494 | 20240712 | 130100 | 1801422395 | 2920 | 2895 | 2935 | 2895 | 922 |
| 495 | 20240712 | 130000 | 1798743125 | 2900 | 2880 | 2900 | 2880 | 151 |
| 496 | 20240712 | 125900 | 1798307275 | 2860 | 2860 | 2860 | 2860 | 52 |
| 497 | 20240712 | 125800 | 1798158555 | 2860 | 2870 | 2870 | 2860 | 190 |
| 498 | 20240712 | 125700 | 1797614565 | 2870 | 2870 | 2870 | 2870 | 100 |
| 499 | 20240712 | 125600 | 1797327565 | 2870 | 2855 | 2870 | 2855 | 259 |
| 500 | 20240712 | 125500 | 1796587340 | 2860 | 2860 | 2860 | 2860 | 102 |
| 501 | 20240712 | 125400 | 1796295620 | 2875 | 2850 | 2875 | 2850 | 766 |
| 502 | 20240712 | 125300 | 1794110665 | 2850 | 2855 | 2855 | 2850 | 2319 |
| 503 | 20240712 | 125200 | 1787491615 | 2855 | 2865 | 2865 | 2855 | 1367 |
| 504 | 20240712 | 125100 | 1783588140 | 2850 | 2850 | 2850 | 2850 | 641 |
| 505 | 20240712 | 125000 | 1781761290 | 2845 | 2885 | 2885 | 2845 | 3043 |
| 506 | 20240712 | 124900 | 1773010680 | 2885 | 2885 | 2885 | 2885 | 0 |
| 507 | 20240712 | 124800 | 1773010680 | 2885 | 2880 | 2885 | 2880 | 100 |
| 508 | 20240712 | 124700 | 1772722445 | 2875 | 2880 | 2880 | 2875 | 140 |
| 509 | 20240712 | 124600 | 1772319910 | 2880 | 2890 | 2890 | 2880 | 644 |
| 510 | 20240712 | 124500 | 1770460850 | 2890 | 2890 | 2890 | 2890 | 530 |
| 511 | 20240712 | 124400 | 1768929150 | 2880 | 2890 | 2890 | 2880 | 1559 |
| 512 | 20240712 | 124300 | 1764437250 | 2890 | 2895 | 2900 | 2890 | 318 |
| 513 | 20240712 | 124200 | 1763515155 | 2890 | 2895 | 2895 | 2890 | 2088 |
| 514 | 20240712 | 124100 | 1757474610 | 2890 | 2870 | 2890 | 2870 | 1735 |
| 515 | 20240712 | 124000 | 1752476630 | 2870 | 2860 | 2870 | 2860 | 859 |
| 516 | 20240712 | 123900 | 1750016815 | 2860 | 2855 | 2860 | 2855 | 361 |
| 517 | 20240712 | 123800 | 1748986140 | 2865 | 2865 | 2865 | 2855 | 708 |
| 518 | 20240712 | 123700 | 1746957970 | 2855 | 2890 | 2890 | 2855 | 1791 |
| 519 | 20240712 | 123600 | 1741805120 | 2895 | 2880 | 2895 | 2880 | 907 |
| 520 | 20240712 | 123500 | 1739190040 | 2880 | 2885 | 2885 | 2880 | 185 |
| 521 | 20240712 | 123400 | 1738656755 | 2900 | 2880 | 2900 | 2875 | 4136 |
| 522 | 20240712 | 123300 | 1726720880 | 2875 | 2905 | 2905 | 2875 | 6334 |
| 523 | 20240712 | 123200 | 1708445160 | 2920 | 2900 | 2920 | 2900 | 194 |
| 524 | 20240712 | 123100 | 1707882260 | 2900 | 2915 | 2915 | 2900 | 848 |
| 525 | 20240712 | 123000 | 1705417785 | 2920 | 2925 | 2925 | 2920 | 169 |
| 526 | 20240712 | 122900 | 1704924300 | 2930 | 2920 | 2930 | 2920 | 46 |
| 527 | 20240712 | 122800 | 1704789690 | 2930 | 2925 | 2930 | 2915 | 1409 |
| 528 | 20240712 | 122700 | 1700665540 | 2925 | 2905 | 2925 | 2905 | 718 |
| 529 | 20240712 | 122600 | 1698574420 | 2905 | 2900 | 2905 | 2900 | 795 |
| 530 | 20240712 | 122500 | 1696268215 | 2900 | 2920 | 2920 | 2900 | 306 |
| 531 | 20240712 | 122400 | 1695376815 | 2900 | 2910 | 2910 | 2890 | 3122 |
| 532 | 20240712 | 122300 | 1686314030 | 2910 | 2935 | 2935 | 2910 | 3578 |
| 533 | 20240712 | 122200 | 1675862765 | 2945 | 2950 | 2955 | 2930 | 5077 |
| 534 | 20240712 | 122100 | 1660973705 | 2930 | 2950 | 2960 | 2930 | 3759 |
| 535 | 20240712 | 122000 | 1649917445 | 2960 | 2980 | 2995 | 2950 | 7171 |
| 536 | 20240712 | 121900 | 1628640395 | 2995 | 2960 | 2995 | 2960 | 3790 |
| 537 | 20240712 | 121800 | 1617346230 | 2970 | 2970 | 2970 | 2960 | 291 |
| 538 | 20240712 | 121700 | 1616483590 | 2975 | 2935 | 2975 | 2935 | 1983 |
| 539 | 20240712 | 121600 | 1610642630 | 2935 | 2950 | 2955 | 2935 | 1618 |
| 540 | 20240712 | 121500 | 1605885965 | 2940 | 2960 | 2960 | 2935 | 1743 |
| 541 | 20240712 | 121400 | 1600761870 | 2940 | 2960 | 2960 | 2940 | 1903 |
| 542 | 20240712 | 121300 | 1595159680 | 2965 | 2955 | 2965 | 2940 | 734 |
| 543 | 20240712 | 121200 | 1592998440 | 2940 | 2995 | 3005 | 2935 | 4584 |
| 544 | 20240712 | 121100 | 1579348345 | 3000 | 3015 | 3045 | 2985 | 14126 |
| 545 | 20240712 | 121000 | 1536816935 | 3010 | 2985 | 3010 | 2975 | 3979 |
| 546 | 20240712 | 120900 | 1524904030 | 3000 | 2950 | 3000 | 2950 | 9749 |
| 547 | 20240712 | 120800 | 1495850550 | 2955 | 2955 | 2955 | 2955 | 404 |
| 548 | 20240712 | 120700 | 1494656730 | 2955 | 2950 | 2955 | 2925 | 2006 |
| 549 | 20240712 | 120600 | 1488748305 | 2955 | 2940 | 2955 | 2920 | 1497 |
| 550 | 20240712 | 120500 | 1484346355 | 2940 | 2925 | 2940 | 2915 | 2482 |
| 551 | 20240712 | 120400 | 1477087025 | 2935 | 2940 | 2940 | 2925 | 508 |
| 552 | 20240712 | 120300 | 1475599110 | 2940 | 2955 | 2955 | 2940 | 5992 |
| 553 | 20240712 | 120200 | 1457924670 | 2955 | 2940 | 2965 | 2930 | 2368 |
| 554 | 20240712 | 120100 | 1450936050 | 2950 | 2950 | 2955 | 2950 | 1079 |
| 555 | 20240712 | 120000 | 1447749150 | 2935 | 2905 | 2935 | 2905 | 4952 |
| 556 | 20240712 | 115900 | 1433257340 | 2905 | 2880 | 2905 | 2880 | 1827 |
| 557 | 20240712 | 115800 | 1427955175 | 2880 | 2885 | 2885 | 2880 | 1286 |
| 558 | 20240712 | 115700 | 1424245955 | 2885 | 2900 | 2900 | 2880 | 3129 |
| 559 | 20240712 | 115600 | 1415198510 | 2900 | 2900 | 2900 | 2900 | 770 |
| 560 | 20240712 | 115500 | 1412965510 | 2900 | 2910 | 2925 | 2900 | 10776 |
| 561 | 20240712 | 115400 | 1381692920 | 2910 | 2925 | 2925 | 2910 | 900 |
| 562 | 20240712 | 115300 | 1379072390 | 2930 | 2930 | 2940 | 2915 | 4688 |
| 563 | 20240712 | 115200 | 1365361050 | 2945 | 2950 | 2950 | 2935 | 3156 |
| 564 | 20240712 | 115100 | 1356078305 | 2950 | 2915 | 2970 | 2915 | 10455 |
| 565 | 20240712 | 115000 | 1325248035 | 2910 | 2875 | 2910 | 2875 | 4206 |
| 566 | 20240712 | 114900 | 1313063350 | 2880 | 2885 | 2895 | 2845 | 11504 |
| 567 | 20240712 | 114800 | 1280023570 | 2885 | 2865 | 2905 | 2840 | 8261 |
| 568 | 20240712 | 114700 | 1256329680 | 2875 | 2900 | 2905 | 2870 | 2881 |
| 569 | 20240712 | 114600 | 1248020880 | 2905 | 2905 | 2905 | 2885 | 13251 |
| 570 | 20240712 | 114500 | 1209656550 | 2900 | 2880 | 2910 | 2875 | 6084 |
| 571 | 20240712 | 114400 | 1192042250 | 2880 | 2940 | 2980 | 2870 | 23829 |
| 572 | 20240712 | 114300 | 1122325370 | 2955 | 3040 | 3045 | 2920 | 27265 |
| 573 | 20240712 | 114200 | 1041110155 | 3025 | 3035 | 3050 | 3005 | 28898 |
| 574 | 20240712 | 114100 | 953596695 | 3005 | 2980 | 3035 | 2970 | 26763 |
| 575 | 20240712 | 114000 | 873478955 | 2990 | 3045 | 3050 | 2945 | 51501 |
| 576 | 20240712 | 113900 | 719606390 | 3045 | 3005 | 3085 | 3000 | 47285 |
| 577 | 20240712 | 113800 | 576497095 | 2985 | 2985 | 2985 | 2985 | 0 |
| 578 | 20240712 | 113700 | 576497095 | 2985 | 2895 | 2985 | 2895 | 10969 |
| 579 | 20240712 | 113600 | 544179700 | 2900 | 2865 | 2910 | 2865 | 2421 |
| 580 | 20240712 | 113500 | 537178640 | 2865 | 2865 | 2885 | 2865 | 484 |
| 581 | 20240712 | 113400 | 535789980 | 2865 | 2880 | 2885 | 2865 | 726 |
| 582 | 20240712 | 113300 | 533701675 | 2870 | 2865 | 2895 | 2865 | 224 |
| 583 | 20240712 | 113200 | 533058105 | 2890 | 2845 | 2890 | 2845 | 446 |
| 584 | 20240712 | 113100 | 531783050 | 2850 | 2885 | 2885 | 2835 | 3752 |
| 585 | 20240712 | 113000 | 521060060 | 2885 | 2880 | 2890 | 2880 | 1620 |
| 586 | 20240712 | 112900 | 516382985 | 2880 | 2895 | 2930 | 2880 | 5364 |
| 587 | 20240712 | 112800 | 500816400 | 2880 | 2985 | 2985 | 2865 | 16807 |
| 588 | 20240712 | 112700 | 451612815 | 2955 | 2860 | 2985 | 2860 | 7733 |
| 589 | 20240712 | 112600 | 428823765 | 2865 | 2830 | 2865 | 2830 | 13457 |
| 590 | 20240712 | 112500 | 390478320 | 2830 | 2840 | 2840 | 2820 | 8573 |
| 591 | 20240712 | 112400 | 366224855 | 2850 | 2855 | 2855 | 2845 | 1137 |
| 592 | 20240712 | 112300 | 362978735 | 2855 | 2840 | 2860 | 2840 | 2494 |
| 593 | 20240712 | 112200 | 355865395 | 2840 | 2860 | 2860 | 2840 | 1975 |
| 594 | 20240712 | 112100 | 350228940 | 2845 | 2895 | 2900 | 2845 | 5262 |
| 595 | 20240712 | 112000 | 335229610 | 2895 | 2825 | 2970 | 2825 | 42220 |
| 596 | 20240712 | 111900 | 213139485 | 2820 | 2820 | 2820 | 2820 | 0 |
| 597 | 20240712 | 111800 | 213139485 | 2820 | 2810 | 2825 | 2810 | 474 |
| 598 | 20240712 | 111700 | 211803720 | 2805 | 2805 | 2805 | 2805 | 176 |
| 599 | 20240712 | 111600 | 211310040 | 2805 | 2805 | 2805 | 2805 | 0 |
| 600 | 20240712 | 111500 | 211310040 | 2805 | 2810 | 2810 | 2805 | 21 |
| 601 | 20240712 | 111400 | 211251070 | 2800 | 2810 | 2810 | 2800 | 856 |
| 602 | 20240712 | 111300 | 208853110 | 2805 | 2805 | 2805 | 2805 | 3 |
| 603 | 20240712 | 111200 | 208844695 | 2805 | 2805 | 2805 | 2805 | 0 |
| 604 | 20240712 | 111100 | 208844695 | 2805 | 2805 | 2805 | 2805 | 2 |
| 605 | 20240712 | 111000 | 208839085 | 2800 | 2800 | 2800 | 2800 | 5 |
| 606 | 20240712 | 110900 | 208825085 | 2800 | 2800 | 2800 | 2800 | 11 |
| 607 | 20240712 | 110800 | 208794285 | 2800 | 2800 | 2800 | 2800 | 0 |
| 608 | 20240712 | 110700 | 208794285 | 2800 | 2805 | 2805 | 2800 | 5145 |
| 609 | 20240712 | 110600 | 194386490 | 2805 | 2810 | 2810 | 2805 | 170 |
| 610 | 20240712 | 110500 | 193909490 | 2800 | 2800 | 2815 | 2800 | 1133 |
| 611 | 20240712 | 110400 | 190731850 | 2810 | 2810 | 2810 | 2810 | 0 |
| 612 | 20240712 | 110300 | 190731850 | 2810 | 2815 | 2815 | 2810 | 737 |
| 613 | 20240712 | 110200 | 188660700 | 2815 | 2800 | 2815 | 2800 | 356 |
| 614 | 20240712 | 110100 | 187663855 | 2800 | 2795 | 2800 | 2795 | 11 |
| 615 | 20240712 | 110000 | 187633105 | 2795 | 2800 | 2800 | 2795 | 277 |
| 616 | 20240712 | 105900 | 186857990 | 2805 | 2825 | 2825 | 2805 | 1232 |
| 617 | 20240712 | 105800 | 183380250 | 2835 | 2845 | 2845 | 2835 | 476 |
| 618 | 20240712 | 105700 | 182030770 | 2845 | 2840 | 2845 | 2840 | 1561 |
| 619 | 20240712 | 105600 | 177596340 | 2840 | 2835 | 2845 | 2835 | 3141 |
| 620 | 20240712 | 105500 | 168681025 | 2820 | 2835 | 2845 | 2820 | 2614 |
| 621 | 20240712 | 105400 | 161266675 | 2835 | 2815 | 2835 | 2815 | 1825 |
| 622 | 20240712 | 105300 | 156122370 | 2815 | 2800 | 2815 | 2800 | 4907 |
| 623 | 20240712 | 105200 | 142339410 | 2805 | 2775 | 2805 | 2775 | 1797 |
| 624 | 20240712 | 105100 | 137317345 | 2770 | 2770 | 2770 | 2770 | 0 |
| 625 | 20240712 | 105000 | 137317345 | 2770 | 2770 | 2770 | 2765 | 825 |
| 626 | 20240712 | 104900 | 135032100 | 2765 | 2765 | 2765 | 2765 | 0 |
| 627 | 20240712 | 104800 | 135032100 | 2765 | 2765 | 2765 | 2765 | 0 |
| 628 | 20240712 | 104700 | 135032100 | 2765 | 2765 | 2765 | 2765 | 0 |
| 629 | 20240712 | 104600 | 135032100 | 2765 | 2765 | 2765 | 2765 | 0 |
| 630 | 20240712 | 104500 | 135032100 | 2765 | 2765 | 2765 | 2765 | 68 |
| 631 | 20240712 | 104400 | 134844080 | 2760 | 2760 | 2760 | 2760 | 1003 |
| 632 | 20240712 | 104300 | 132075800 | 2760 | 2760 | 2760 | 2760 | 2 |
| 633 | 20240712 | 104200 | 132070280 | 2755 | 2755 | 2755 | 2755 | 30 |
| 634 | 20240712 | 104100 | 131987630 | 2760 | 2760 | 2760 | 2760 | 1 |
| 635 | 20240712 | 104000 | 131984870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 636 | 20240712 | 103900 | 131984870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 637 | 20240712 | 103800 | 131984870 | 2760 | 2760 | 2760 | 2760 | 36 |
| 638 | 20240712 | 103700 | 131885510 | 2765 | 2765 | 2765 | 2765 | 0 |
| 639 | 20240712 | 103600 | 131885510 | 2765 | 2765 | 2765 | 2765 | 1 |
| 640 | 20240712 | 103500 | 131882745 | 2770 | 2770 | 2770 | 2770 | 0 |
| 641 | 20240712 | 103400 | 131882745 | 2770 | 2770 | 2770 | 2770 | 400 |
| 642 | 20240712 | 103300 | 130774745 | 2770 | 2760 | 2770 | 2760 | 481 |
| 643 | 20240712 | 103200 | 129446670 | 2760 | 2760 | 2760 | 2760 | 2 |
| 644 | 20240712 | 103100 | 129441150 | 2760 | 2760 | 2760 | 2760 | 103 |
| 645 | 20240712 | 103000 | 129156870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 646 | 20240712 | 102900 | 129156870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 647 | 20240712 | 102800 | 129156870 | 2760 | 2765 | 2765 | 2760 | 60 |
| 648 | 20240712 | 102700 | 128991220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 649 | 20240712 | 102600 | 128991220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 650 | 20240712 | 102500 | 128991220 | 2765 | 2765 | 2765 | 2765 | 50 |
| 651 | 20240712 | 102400 | 128852970 | 2765 | 2765 | 2765 | 2765 | 215 |
| 652 | 20240712 | 102300 | 128258495 | 2755 | 2755 | 2755 | 2755 | 0 |
| 653 | 20240712 | 102200 | 128258495 | 2755 | 2755 | 2755 | 2755 | 401 |
| 654 | 20240712 | 102100 | 127153740 | 2745 | 2745 | 2745 | 2745 | 0 |
| 655 | 20240712 | 102000 | 127153740 | 2745 | 2745 | 2745 | 2745 | 0 |
| 656 | 20240712 | 101900 | 127153740 | 2745 | 2745 | 2745 | 2745 | 0 |
| 657 | 20240712 | 101800 | 127153740 | 2745 | 2745 | 2745 | 2745 | 0 |
| 658 | 20240712 | 101700 | 127153740 | 2745 | 2745 | 2745 | 2745 | 0 |
| 659 | 20240712 | 101600 | 127153740 | 2745 | 2760 | 2760 | 2745 | 34 |
| 660 | 20240712 | 101500 | 127060270 | 2755 | 2755 | 2755 | 2755 | 24 |
| 661 | 20240712 | 101400 | 126994150 | 2755 | 2755 | 2755 | 2755 | 6 |
| 662 | 20240712 | 101300 | 126977620 | 2755 | 2755 | 2755 | 2755 | 68 |
| 663 | 20240712 | 101200 | 126790280 | 2755 | 2755 | 2755 | 2755 | 7 |
| 664 | 20240712 | 101100 | 126770995 | 2755 | 2755 | 2755 | 2755 | 1 |
| 665 | 20240712 | 101000 | 126768240 | 2755 | 2755 | 2755 | 2755 | 0 |
| 666 | 20240712 | 100900 | 126768240 | 2755 | 2755 | 2755 | 2755 | 7 |
| 667 | 20240712 | 100800 | 126748955 | 2755 | 2760 | 2760 | 2750 | 19 |
| 668 | 20240712 | 100700 | 126696600 | 2745 | 2745 | 2745 | 2745 | 200 |
| 669 | 20240712 | 100600 | 126147600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 670 | 20240712 | 100500 | 126147600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 671 | 20240712 | 100400 | 126147600 | 2760 | 2760 | 2760 | 2760 | 2 |
| 672 | 20240712 | 100300 | 126142080 | 2750 | 2750 | 2750 | 2750 | 52 |
| 673 | 20240712 | 100200 | 125999080 | 2750 | 2755 | 2755 | 2745 | 51 |
| 674 | 20240712 | 100100 | 125859025 | 2745 | 2745 | 2745 | 2745 | 3 |
| 675 | 20240712 | 100000 | 125850790 | 2740 | 2750 | 2750 | 2740 | 950 |
| 676 | 20240712 | 095900 | 123242360 | 2765 | 2765 | 2765 | 2765 | 15 |
| 677 | 20240712 | 095800 | 123200885 | 2765 | 2765 | 2765 | 2765 | 36 |
| 678 | 20240712 | 095700 | 123101345 | 2765 | 2750 | 2765 | 2750 | 376 |
| 679 | 20240712 | 095600 | 122064055 | 2750 | 2750 | 2750 | 2750 | 0 |
| 680 | 20240712 | 095500 | 122064055 | 2750 | 2750 | 2750 | 2750 | 160 |
| 681 | 20240712 | 095400 | 121624055 | 2750 | 2750 | 2750 | 2750 | 674 |
| 682 | 20240712 | 095300 | 119770555 | 2750 | 2745 | 2750 | 2745 | 707 |
| 683 | 20240712 | 095200 | 117827190 | 2745 | 2745 | 2745 | 2745 | 0 |
| 684 | 20240712 | 095100 | 117827190 | 2745 | 2745 | 2745 | 2745 | 30 |
| 685 | 20240712 | 095000 | 117744840 | 2750 | 2750 | 2750 | 2750 | 3 |
| 686 | 20240712 | 094900 | 117736590 | 2750 | 2750 | 2750 | 2750 | 10 |
| 687 | 20240712 | 094800 | 117709090 | 2750 | 2750 | 2750 | 2750 | 10 |
| 688 | 20240712 | 094700 | 117681590 | 2760 | 2750 | 2760 | 2750 | 346 |
| 689 | 20240712 | 094600 | 116728150 | 2750 | 2745 | 2750 | 2745 | 139 |
| 690 | 20240712 | 094500 | 116345980 | 2745 | 2745 | 2745 | 2740 | 62 |
| 691 | 20240712 | 094400 | 116176085 | 2750 | 2750 | 2750 | 2750 | 0 |
| 692 | 20240712 | 094300 | 116176085 | 2750 | 2750 | 2750 | 2750 | 28 |
| 693 | 20240712 | 094200 | 116099085 | 2750 | 2750 | 2750 | 2740 | 37 |
| 694 | 20240712 | 094100 | 115997350 | 2750 | 2750 | 2750 | 2750 | 51 |
| 695 | 20240712 | 094000 | 115857100 | 2730 | 2750 | 2750 | 2730 | 956 |
| 696 | 20240712 | 093900 | 113242100 | 2750 | 2750 | 2750 | 2750 | 0 |
| 697 | 20240712 | 093800 | 113242100 | 2750 | 2750 | 2750 | 2750 | 4 |
| 698 | 20240712 | 093700 | 113231100 | 2750 | 2755 | 2755 | 2750 | 54 |
| 699 | 20240712 | 093600 | 113082420 | 2755 | 2755 | 2755 | 2755 | 3 |
| 700 | 20240712 | 093500 | 113074155 | 2755 | 2745 | 2755 | 2745 | 92 |
| 701 | 20240712 | 093400 | 112821605 | 2725 | 2725 | 2725 | 2725 | 0 |
| 702 | 20240712 | 093300 | 112821605 | 2725 | 2735 | 2735 | 2725 | 700 |
| 703 | 20240712 | 093200 | 110913760 | 2740 | 2735 | 2740 | 2735 | 739 |
| 704 | 20240712 | 093100 | 108892400 | 2740 | 2745 | 2745 | 2740 | 4308 |
| 705 | 20240712 | 093000 | 97082330 | 2740 | 2740 | 2740 | 2740 | 1 |
| 706 | 20240712 | 092900 | 97079590 | 2740 | 2745 | 2745 | 2740 | 1015 |
| 707 | 20240712 | 092800 | 94297010 | 2755 | 2755 | 2755 | 2755 | 142 |
| 708 | 20240712 | 092700 | 93905800 | 2750 | 2745 | 2750 | 2745 | 33 |
| 709 | 20240712 | 092600 | 93815180 | 2740 | 2740 | 2740 | 2740 | 3 |
| 710 | 20240712 | 092500 | 93806960 | 2740 | 2745 | 2745 | 2740 | 4207 |
| 711 | 20240712 | 092400 | 82279775 | 2740 | 2740 | 2740 | 2740 | 600 |
| 712 | 20240712 | 092300 | 80635775 | 2755 | 2755 | 2755 | 2755 | 1 |
| 713 | 20240712 | 092200 | 80633020 | 2745 | 2745 | 2745 | 2745 | 94 |
| 714 | 20240712 | 092100 | 80374990 | 2745 | 2760 | 2760 | 2745 | 473 |
| 715 | 20240712 | 092000 | 79073725 | 2755 | 2755 | 2755 | 2755 | 1 |
| 716 | 20240712 | 091900 | 79070970 | 2750 | 2750 | 2750 | 2750 | 402 |
| 717 | 20240712 | 091800 | 77965470 | 2750 | 2750 | 2750 | 2750 | 90 |
| 718 | 20240712 | 091700 | 77717970 | 2755 | 2735 | 2755 | 2735 | 106 |
| 719 | 20240712 | 091600 | 77426220 | 2740 | 2765 | 2770 | 2740 | 4385 |
| 720 | 20240712 | 091500 | 65341090 | 2760 | 2785 | 2785 | 2760 | 903 |
| 721 | 20240712 | 091400 | 62844205 | 2785 | 2785 | 2785 | 2785 | 123 |
| 722 | 20240712 | 091300 | 62501650 | 2790 | 2795 | 2805 | 2790 | 1196 |
| 723 | 20240712 | 091200 | 59162035 | 2800 | 2795 | 2810 | 2795 | 1277 |
| 724 | 20240712 | 091100 | 55584700 | 2795 | 2795 | 2795 | 2790 | 117 |
| 725 | 20240712 | 091000 | 55257785 | 2795 | 2810 | 2810 | 2795 | 345 |
| 726 | 20240712 | 090900 | 54290955 | 2810 | 2785 | 2810 | 2785 | 3729 |
| 727 | 20240712 | 090800 | 43845765 | 2785 | 2795 | 2810 | 2785 | 924 |
| 728 | 20240712 | 090700 | 41259350 | 2795 | 2800 | 2805 | 2795 | 1139 |
| 729 | 20240712 | 090600 | 38066030 | 2790 | 2755 | 2790 | 2750 | 2852 |
| 730 | 20240712 | 090500 | 30139390 | 2750 | 2740 | 2750 | 2740 | 2223 |
| 731 | 20240712 | 090400 | 24041025 | 2740 | 2740 | 2740 | 2740 | 94 |
| 732 | 20240712 | 090300 | 23783465 | 2740 | 2740 | 2740 | 2740 | 1819 |
| 733 | 20240712 | 090200 | 18799405 | 2740 | 2725 | 2740 | 2720 | 484 |
| 734 | 20240712 | 090100 | 17480185 | 2755 | 2715 | 2755 | 2710 | 1975 |
| 735 | 20240712 | 090000 | 12082385 | 2725 | 2715 | 2750 | 2715 | 4450 |