36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 211400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 3 | 20240715 | 211300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20240715 | 211200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20240715 | 211100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20240715 | 211000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20240715 | 210900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20240715 | 210800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20240715 | 210700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20240715 | 210600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20240715 | 210500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20240715 | 210400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20240715 | 210300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20240715 | 210200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20240715 | 210100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20240715 | 210000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20240715 | 205900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20240715 | 205800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20240715 | 205700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20240715 | 205600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20240715 | 205500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20240715 | 205400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20240715 | 205300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20240715 | 205200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20240715 | 205100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20240715 | 205000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20240715 | 204900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20240715 | 204800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20240715 | 204700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20240715 | 204600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20240715 | 204500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20240715 | 204400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 33 | 20240715 | 204300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20240715 | 204200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20240715 | 204100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20240715 | 204000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20240715 | 203900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20240715 | 203800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20240715 | 203700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20240715 | 203600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20240715 | 203500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20240715 | 203400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20240715 | 203300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20240715 | 203200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20240715 | 203100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20240715 | 203000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20240715 | 202900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20240715 | 202800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20240715 | 202700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20240715 | 202600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20240715 | 202500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20240715 | 202400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20240715 | 202300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20240715 | 202200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20240715 | 202100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20240715 | 202000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20240715 | 201900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20240715 | 201800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20240715 | 201700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20240715 | 201600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20240715 | 201500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20240715 | 201400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 63 | 20240715 | 201300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20240715 | 201200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20240715 | 201100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20240715 | 201000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20240715 | 200900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20240715 | 200800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20240715 | 200700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20240715 | 200600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20240715 | 200500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20240715 | 200400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20240715 | 200300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20240715 | 200200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20240715 | 200100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20240715 | 200000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20240715 | 195900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20240715 | 195800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20240715 | 195700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20240715 | 195600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20240715 | 195500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20240715 | 195400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20240715 | 195300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20240715 | 195200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20240715 | 195100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20240715 | 195000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20240715 | 194900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20240715 | 194800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20240715 | 194700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20240715 | 194600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20240715 | 194500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20240715 | 194400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 93 | 20240715 | 194300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20240715 | 194200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20240715 | 194100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20240715 | 194000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20240715 | 193900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20240715 | 193800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20240715 | 193700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20240715 | 193600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20240715 | 193500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20240715 | 193400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20240715 | 193300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20240715 | 193200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20240715 | 193100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20240715 | 193000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20240715 | 192900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20240715 | 192800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20240715 | 192700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20240715 | 192600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20240715 | 192500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20240715 | 192400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20240715 | 192300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20240715 | 192200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20240715 | 192100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20240715 | 192000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20240715 | 191900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20240715 | 191800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20240715 | 191700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20240715 | 191600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20240715 | 191500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20240715 | 191400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 123 | 20240715 | 191300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20240715 | 191200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20240715 | 191100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20240715 | 191000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20240715 | 190900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20240715 | 190800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20240715 | 190700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20240715 | 190600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20240715 | 190500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20240715 | 190400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20240715 | 190300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20240715 | 190200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20240715 | 190100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20240715 | 190000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20240715 | 185900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20240715 | 185800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20240715 | 185700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20240715 | 185600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20240715 | 185500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20240715 | 185400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20240715 | 185300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20240715 | 185200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20240715 | 185100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20240715 | 185000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20240715 | 184900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20240715 | 184800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20240715 | 184700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20240715 | 184600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20240715 | 184500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20240715 | 184400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 153 | 20240715 | 184300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20240715 | 184200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20240715 | 184100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20240715 | 184000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20240715 | 183900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20240715 | 183800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20240715 | 183700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20240715 | 183600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20240715 | 183500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20240715 | 183400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20240715 | 183300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20240715 | 183200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20240715 | 183100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20240715 | 183000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20240715 | 182900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20240715 | 182800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20240715 | 182700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20240715 | 182600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20240715 | 182500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20240715 | 182400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20240715 | 182300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20240715 | 182200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20240715 | 182100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20240715 | 182000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20240715 | 181900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20240715 | 181800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20240715 | 181700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20240715 | 181600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20240715 | 181500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20240715 | 181400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 183 | 20240715 | 181300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20240715 | 181200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20240715 | 181100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20240715 | 181000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20240715 | 180900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20240715 | 180800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20240715 | 180700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20240715 | 180600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20240715 | 180500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20240715 | 180400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20240715 | 180300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20240715 | 180200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20240715 | 180100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20240715 | 180000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20240715 | 175900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20240715 | 175800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20240715 | 175700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20240715 | 175600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 201 | 20240715 | 175500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 202 | 20240715 | 175400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 203 | 20240715 | 175300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 204 | 20240715 | 175200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 205 | 20240715 | 175100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 206 | 20240715 | 175000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 207 | 20240715 | 174900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 208 | 20240715 | 174800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 209 | 20240715 | 174700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 210 | 20240715 | 174600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 211 | 20240715 | 174500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 212 | 20240715 | 174400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 213 | 20240715 | 174300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 214 | 20240715 | 174200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 215 | 20240715 | 174100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 216 | 20240715 | 174000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 217 | 20240715 | 173900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 218 | 20240715 | 173800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 219 | 20240715 | 173700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20240715 | 173600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 221 | 20240715 | 173500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 222 | 20240715 | 173400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 223 | 20240715 | 173300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 224 | 20240715 | 173200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20240715 | 173100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 226 | 20240715 | 173000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 227 | 20240715 | 172900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 228 | 20240715 | 172800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 229 | 20240715 | 172700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 230 | 20240715 | 172600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 231 | 20240715 | 172500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 232 | 20240715 | 172400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 233 | 20240715 | 172300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 234 | 20240715 | 172200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 235 | 20240715 | 172100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 236 | 20240715 | 172000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 237 | 20240715 | 171900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 238 | 20240715 | 171800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 239 | 20240715 | 171700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 240 | 20240715 | 171600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 241 | 20240715 | 171500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 242 | 20240715 | 171400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 243 | 20240715 | 171300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 244 | 20240715 | 171200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 245 | 20240715 | 171100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 246 | 20240715 | 171000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 247 | 20240715 | 170900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 248 | 20240715 | 170800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 249 | 20240715 | 170700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 250 | 20240715 | 170600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 251 | 20240715 | 170500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 252 | 20240715 | 170400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 253 | 20240715 | 170300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 254 | 20240715 | 170200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 255 | 20240715 | 170100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 256 | 20240715 | 170000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 257 | 20240715 | 165900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 258 | 20240715 | 165800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 259 | 20240715 | 165700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 260 | 20240715 | 165600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 261 | 20240715 | 165500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 262 | 20240715 | 165400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 263 | 20240715 | 165300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 264 | 20240715 | 165200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 265 | 20240715 | 165100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240715 | 165000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 267 | 20240715 | 164900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 268 | 20240715 | 164800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 269 | 20240715 | 164700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 270 | 20240715 | 164600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 271 | 20240715 | 164500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 272 | 20240715 | 164400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 273 | 20240715 | 164300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 274 | 20240715 | 164200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 275 | 20240715 | 164100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 276 | 20240715 | 164000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240715 | 163900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 278 | 20240715 | 163800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 279 | 20240715 | 163700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 280 | 20240715 | 163600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 281 | 20240715 | 163500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 282 | 20240715 | 163400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 283 | 20240715 | 163300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 284 | 20240715 | 163200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 285 | 20240715 | 163100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 286 | 20240715 | 163000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 287 | 20240715 | 162900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 288 | 20240715 | 162800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 289 | 20240715 | 162700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 290 | 20240715 | 162600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 291 | 20240715 | 162500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 292 | 20240715 | 162400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240715 | 162300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 294 | 20240715 | 162200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 295 | 20240715 | 162100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20240715 | 162000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 297 | 20240715 | 161900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 298 | 20240715 | 161800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 299 | 20240715 | 161700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 300 | 20240715 | 161600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 301 | 20240715 | 161500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 302 | 20240715 | 161400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 303 | 20240715 | 161300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 304 | 20240715 | 161200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 305 | 20240715 | 161100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 306 | 20240715 | 161000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 307 | 20240715 | 160900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 308 | 20240715 | 160800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 309 | 20240715 | 160700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 310 | 20240715 | 160600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 311 | 20240715 | 160500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 312 | 20240715 | 160400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 313 | 20240715 | 160300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 314 | 20240715 | 160200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 315 | 20240715 | 160100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 316 | 20240715 | 160000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 317 | 20240715 | 155900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 318 | 20240715 | 155800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 319 | 20240715 | 155700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 320 | 20240715 | 155600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 321 | 20240715 | 155500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 322 | 20240715 | 155400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20240715 | 155300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20240715 | 155200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20240715 | 155100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20240715 | 155000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20240715 | 154900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20240715 | 154800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20240715 | 154700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20240715 | 154600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20240715 | 154500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20240715 | 154400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 333 | 20240715 | 154300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 334 | 20240715 | 154200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 335 | 20240715 | 154100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 336 | 20240715 | 154000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 337 | 20240715 | 153900 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 338 | 20240715 | 153800 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 339 | 20240715 | 153700 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 340 | 20240715 | 153600 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 341 | 20240715 | 153500 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240715 | 153400 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240715 | 153300 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240715 | 153200 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240715 | 153100 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240715 | 153000 | 2708072185 | 3280 | 3280 | 3280 | 3280 | 5438 |
| 347 | 20240715 | 152900 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240715 | 152800 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240715 | 152700 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240715 | 152600 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240715 | 152500 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 352 | 20240715 | 152400 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 353 | 20240715 | 152300 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 354 | 20240715 | 152200 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 355 | 20240715 | 152100 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 356 | 20240715 | 152000 | 2690235545 | 3280 | 3280 | 3280 | 3280 | 0 |
| 357 | 20240715 | 151900 | 2690235545 | 3280 | 3255 | 3280 | 3255 | 3567 |
| 358 | 20240715 | 151800 | 2678581630 | 3260 | 3255 | 3260 | 3255 | 595 |
| 359 | 20240715 | 151700 | 2676644830 | 3260 | 3260 | 3270 | 3260 | 1581 |
| 360 | 20240715 | 151600 | 2671490530 | 3275 | 3270 | 3275 | 3260 | 864 |
| 361 | 20240715 | 151500 | 2668669880 | 3275 | 3285 | 3285 | 3270 | 562 |
| 362 | 20240715 | 151400 | 2666830070 | 3285 | 3285 | 3285 | 3285 | 5 |
| 363 | 20240715 | 151300 | 2666813645 | 3285 | 3275 | 3285 | 3265 | 85 |
| 364 | 20240715 | 151200 | 2666535390 | 3275 | 3270 | 3275 | 3270 | 919 |
| 365 | 20240715 | 151100 | 2663528565 | 3270 | 3285 | 3285 | 3270 | 1128 |
| 366 | 20240715 | 151000 | 2659835545 | 3290 | 3290 | 3290 | 3285 | 233 |
| 367 | 20240715 | 150900 | 2659068980 | 3290 | 3290 | 3290 | 3285 | 568 |
| 368 | 20240715 | 150800 | 2657201790 | 3290 | 3290 | 3290 | 3285 | 254 |
| 369 | 20240715 | 150700 | 2656366135 | 3290 | 3275 | 3290 | 3275 | 74 |
| 370 | 20240715 | 150600 | 2656123270 | 3275 | 3275 | 3275 | 3275 | 3 |
| 371 | 20240715 | 150500 | 2656113445 | 3275 | 3290 | 3290 | 3275 | 3510 |
| 372 | 20240715 | 150400 | 2644611325 | 3290 | 3295 | 3295 | 3290 | 10 |
| 373 | 20240715 | 150300 | 2644578410 | 3295 | 3295 | 3295 | 3290 | 255 |
| 374 | 20240715 | 150200 | 2643738685 | 3295 | 3295 | 3295 | 3295 | 253 |
| 375 | 20240715 | 150100 | 2642905050 | 3290 | 3295 | 3295 | 3290 | 209 |
| 376 | 20240715 | 150000 | 2642217425 | 3295 | 3295 | 3295 | 3280 | 478 |
| 377 | 20240715 | 145900 | 2640648610 | 3295 | 3295 | 3295 | 3280 | 443 |
| 378 | 20240715 | 145800 | 2639194025 | 3295 | 3290 | 3295 | 3275 | 831 |
| 379 | 20240715 | 145700 | 2636466505 | 3290 | 3300 | 3300 | 3290 | 399 |
| 380 | 20240715 | 145600 | 2635153375 | 3300 | 3300 | 3300 | 3300 | 105 |
| 381 | 20240715 | 145500 | 2634806875 | 3300 | 3290 | 3300 | 3290 | 23 |
| 382 | 20240715 | 145400 | 2634731175 | 3290 | 3300 | 3305 | 3290 | 567 |
| 383 | 20240715 | 145300 | 2632865670 | 3300 | 3300 | 3300 | 3300 | 1704 |
| 384 | 20240715 | 145200 | 2627242470 | 3300 | 3300 | 3300 | 3300 | 443 |
| 385 | 20240715 | 145100 | 2625780570 | 3300 | 3295 | 3300 | 3285 | 5246 |
| 386 | 20240715 | 145000 | 2608494890 | 3295 | 3295 | 3295 | 3290 | 31 |
| 387 | 20240715 | 144900 | 2608392755 | 3285 | 3280 | 3285 | 3280 | 686 |
| 388 | 20240715 | 144800 | 2606139450 | 3280 | 3285 | 3285 | 3280 | 8 |
| 389 | 20240715 | 144700 | 2606113185 | 3285 | 3295 | 3295 | 3280 | 159 |
| 390 | 20240715 | 144600 | 2605590875 | 3295 | 3285 | 3295 | 3280 | 309 |
| 391 | 20240715 | 144500 | 2604574095 | 3280 | 3290 | 3290 | 3280 | 108 |
| 392 | 20240715 | 144400 | 2604219845 | 3295 | 3295 | 3295 | 3295 | 14 |
| 393 | 20240715 | 144300 | 2604173715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 394 | 20240715 | 144200 | 2604173715 | 3295 | 3275 | 3295 | 3275 | 1566 |
| 395 | 20240715 | 144100 | 2599022370 | 3275 | 3280 | 3280 | 3275 | 100 |
| 396 | 20240715 | 144000 | 2598694790 | 3275 | 3280 | 3280 | 3275 | 309 |
| 397 | 20240715 | 143900 | 2597681520 | 3295 | 3290 | 3295 | 3290 | 303 |
| 398 | 20240715 | 143800 | 2596683535 | 3295 | 3295 | 3295 | 3295 | 0 |
| 399 | 20240715 | 143700 | 2596683535 | 3295 | 3295 | 3295 | 3295 | 0 |
| 400 | 20240715 | 143600 | 2596683535 | 3295 | 3280 | 3295 | 3275 | 1374 |
| 401 | 20240715 | 143500 | 2592176890 | 3290 | 3280 | 3290 | 3280 | 101 |
| 402 | 20240715 | 143400 | 2591845600 | 3280 | 3280 | 3280 | 3280 | 263 |
| 403 | 20240715 | 143300 | 2590982960 | 3280 | 3300 | 3300 | 3280 | 13 |
| 404 | 20240715 | 143200 | 2590940250 | 3300 | 3290 | 3300 | 3290 | 1355 |
| 405 | 20240715 | 143100 | 2586470385 | 3290 | 3285 | 3290 | 3280 | 615 |
| 406 | 20240715 | 143000 | 2584452460 | 3280 | 3285 | 3290 | 3280 | 143 |
| 407 | 20240715 | 142900 | 2583982935 | 3285 | 3295 | 3295 | 3285 | 1054 |
| 408 | 20240715 | 142800 | 2580518310 | 3295 | 3295 | 3295 | 3295 | 73 |
| 409 | 20240715 | 142700 | 2580277775 | 3295 | 3300 | 3300 | 3295 | 131 |
| 410 | 20240715 | 142600 | 2579845980 | 3295 | 3295 | 3295 | 3295 | 272 |
| 411 | 20240715 | 142500 | 2578949740 | 3285 | 3285 | 3285 | 3285 | 107 |
| 412 | 20240715 | 142400 | 2578598245 | 3285 | 3285 | 3285 | 3285 | 0 |
| 413 | 20240715 | 142300 | 2578598245 | 3285 | 3285 | 3300 | 3285 | 631 |
| 414 | 20240715 | 142200 | 2576525375 | 3285 | 3290 | 3290 | 3285 | 1522 |
| 415 | 20240715 | 142100 | 2571519070 | 3305 | 3305 | 3305 | 3305 | 3 |
| 416 | 20240715 | 142000 | 2571509155 | 3290 | 3290 | 3290 | 3290 | 261 |
| 417 | 20240715 | 141900 | 2570650465 | 3290 | 3320 | 3320 | 3290 | 114 |
| 418 | 20240715 | 141800 | 2570274015 | 3320 | 3320 | 3320 | 3320 | 92 |
| 419 | 20240715 | 141700 | 2569968575 | 3320 | 3320 | 3320 | 3295 | 97 |
| 420 | 20240715 | 141600 | 2569647015 | 3320 | 3320 | 3320 | 3320 | 66 |
| 421 | 20240715 | 141500 | 2569427895 | 3320 | 3295 | 3320 | 3290 | 89 |
| 422 | 20240715 | 141400 | 2569133655 | 3295 | 3325 | 3325 | 3275 | 3735 |
| 423 | 20240715 | 141300 | 2556860545 | 3325 | 3330 | 3330 | 3300 | 343 |
| 424 | 20240715 | 141200 | 2555723820 | 3330 | 3320 | 3330 | 3320 | 127 |
| 425 | 20240715 | 141100 | 2555301500 | 3320 | 3315 | 3320 | 3315 | 377 |
| 426 | 20240715 | 141000 | 2554051730 | 3315 | 3310 | 3315 | 3300 | 163 |
| 427 | 20240715 | 140900 | 2553512530 | 3305 | 3300 | 3305 | 3300 | 730 |
| 428 | 20240715 | 140800 | 2551103465 | 3300 | 3300 | 3300 | 3300 | 369 |
| 429 | 20240715 | 140700 | 2549885765 | 3300 | 3305 | 3310 | 3300 | 335 |
| 430 | 20240715 | 140600 | 2548779475 | 3305 | 3290 | 3305 | 3290 | 910 |
| 431 | 20240715 | 140500 | 2545777230 | 3285 | 3290 | 3290 | 3285 | 77 |
| 432 | 20240715 | 140400 | 2545523950 | 3290 | 3265 | 3290 | 3260 | 3512 |
| 433 | 20240715 | 140300 | 2534047590 | 3265 | 3265 | 3270 | 3265 | 143 |
| 434 | 20240715 | 140200 | 2533580235 | 3250 | 3255 | 3270 | 3250 | 1161 |
| 435 | 20240715 | 140100 | 2529802995 | 3255 | 3265 | 3270 | 3255 | 415 |
| 436 | 20240715 | 140000 | 2528449725 | 3270 | 3270 | 3270 | 3270 | 0 |
| 437 | 20240715 | 135900 | 2528449725 | 3270 | 3265 | 3275 | 3255 | 728 |
| 438 | 20240715 | 135800 | 2526074990 | 3265 | 3290 | 3290 | 3265 | 42 |
| 439 | 20240715 | 135700 | 2525937590 | 3290 | 3280 | 3290 | 3280 | 402 |
| 440 | 20240715 | 135600 | 2524618910 | 3290 | 3290 | 3290 | 3280 | 182 |
| 441 | 20240715 | 135500 | 2524021505 | 3290 | 3290 | 3290 | 3290 | 9 |
| 442 | 20240715 | 135400 | 2523991895 | 3290 | 3290 | 3290 | 3290 | 34 |
| 443 | 20240715 | 135300 | 2523880035 | 3290 | 3265 | 3290 | 3265 | 340 |
| 444 | 20240715 | 135200 | 2522769760 | 3270 | 3290 | 3290 | 3270 | 265 |
| 445 | 20240715 | 135100 | 2521903185 | 3270 | 3295 | 3295 | 3270 | 1892 |
| 446 | 20240715 | 135000 | 2515715995 | 3295 | 3305 | 3305 | 3280 | 36 |
| 447 | 20240715 | 134900 | 2515597850 | 3305 | 3305 | 3305 | 3295 | 1915 |
| 448 | 20240715 | 134800 | 2509285915 | 3310 | 3295 | 3310 | 3295 | 790 |
| 449 | 20240715 | 134700 | 2506681485 | 3295 | 3295 | 3295 | 3295 | 4 |
| 450 | 20240715 | 134600 | 2506668305 | 3295 | 3295 | 3295 | 3295 | 29 |
| 451 | 20240715 | 134500 | 2506572750 | 3295 | 3295 | 3295 | 3295 | 0 |
| 452 | 20240715 | 134400 | 2506572750 | 3295 | 3270 | 3295 | 3250 | 4618 |
| 453 | 20240715 | 134300 | 2491460215 | 3285 | 3290 | 3290 | 3285 | 178 |
| 454 | 20240715 | 134200 | 2490874645 | 3290 | 3315 | 3315 | 3215 | 5182 |
| 455 | 20240715 | 134100 | 2474044365 | 3335 | 3315 | 3335 | 3315 | 8 |
| 456 | 20240715 | 134000 | 2474017825 | 3335 | 3315 | 3335 | 3315 | 440 |
| 457 | 20240715 | 133900 | 2472559205 | 3340 | 3335 | 3340 | 3320 | 253 |
| 458 | 20240715 | 133800 | 2471718235 | 3340 | 3325 | 3340 | 3325 | 430 |
| 459 | 20240715 | 133700 | 2470288470 | 3325 | 3350 | 3360 | 3325 | 1813 |
| 460 | 20240715 | 133600 | 2464214015 | 3345 | 3330 | 3350 | 3330 | 3423 |
| 461 | 20240715 | 133500 | 2452755545 | 3330 | 3325 | 3330 | 3325 | 233 |
| 462 | 20240715 | 133400 | 2451979955 | 3320 | 3320 | 3325 | 3320 | 357 |
| 463 | 20240715 | 133300 | 2450794710 | 3320 | 3320 | 3320 | 3315 | 841 |
| 464 | 20240715 | 133200 | 2448003420 | 3315 | 3305 | 3315 | 3305 | 22 |
| 465 | 20240715 | 133100 | 2447930580 | 3305 | 3310 | 3310 | 3305 | 218 |
| 466 | 20240715 | 133000 | 2447209050 | 3310 | 3310 | 3310 | 3310 | 3101 |
| 467 | 20240715 | 132900 | 2436944740 | 3310 | 3310 | 3310 | 3310 | 2 |
| 468 | 20240715 | 132800 | 2436938120 | 3310 | 3295 | 3310 | 3295 | 202 |
| 469 | 20240715 | 132700 | 2436269770 | 3290 | 3290 | 3290 | 3290 | 16 |
| 470 | 20240715 | 132600 | 2436217130 | 3285 | 3275 | 3285 | 3275 | 124 |
| 471 | 20240715 | 132500 | 2435810170 | 3275 | 3275 | 3275 | 3270 | 1050 |
| 472 | 20240715 | 132400 | 2432375175 | 3275 | 3285 | 3285 | 3275 | 849 |
| 473 | 20240715 | 132300 | 2429593725 | 3280 | 3300 | 3300 | 3280 | 741 |
| 474 | 20240715 | 132200 | 2427156595 | 3300 | 3300 | 3300 | 3295 | 440 |
| 475 | 20240715 | 132100 | 2425704845 | 3300 | 3305 | 3305 | 3300 | 382 |
| 476 | 20240715 | 132000 | 2424442585 | 3305 | 3325 | 3325 | 3295 | 7852 |
| 477 | 20240715 | 131900 | 2398465045 | 3315 | 3315 | 3315 | 3315 | 319 |
| 478 | 20240715 | 131800 | 2397407560 | 3315 | 3325 | 3325 | 3310 | 362 |
| 479 | 20240715 | 131700 | 2396207525 | 3325 | 3345 | 3345 | 3325 | 551 |
| 480 | 20240715 | 131600 | 2394371365 | 3335 | 3350 | 3355 | 3335 | 1719 |
| 481 | 20240715 | 131500 | 2388625665 | 3345 | 3340 | 3345 | 3340 | 1318 |
| 482 | 20240715 | 131400 | 2384221335 | 3335 | 3330 | 3335 | 3325 | 1911 |
| 483 | 20240715 | 131300 | 2377854715 | 3330 | 3310 | 3330 | 3310 | 3786 |
| 484 | 20240715 | 131200 | 2365317170 | 3310 | 3315 | 3315 | 3310 | 246 |
| 485 | 20240715 | 131100 | 2364502905 | 3315 | 3310 | 3315 | 3300 | 412 |
| 486 | 20240715 | 131000 | 2363139925 | 3315 | 3330 | 3330 | 3275 | 2009 |
| 487 | 20240715 | 130900 | 2356500155 | 3330 | 3330 | 3345 | 3325 | 3491 |
| 488 | 20240715 | 130800 | 2344886140 | 3330 | 3335 | 3345 | 3330 | 4745 |
| 489 | 20240715 | 130700 | 2329081950 | 3250 | 3335 | 3345 | 3250 | 11011 |
| 490 | 20240715 | 130600 | 2292491170 | 3335 | 3310 | 3335 | 3310 | 1218 |
| 491 | 20240715 | 130500 | 2288456915 | 3310 | 3320 | 3335 | 3310 | 5180 |
| 492 | 20240715 | 130400 | 2271192840 | 3320 | 3325 | 3335 | 3320 | 1669 |
| 493 | 20240715 | 130300 | 2265635370 | 3325 | 3335 | 3340 | 3325 | 1375 |
| 494 | 20240715 | 130200 | 2261052555 | 3330 | 3320 | 3340 | 3315 | 7800 |
| 495 | 20240715 | 130100 | 2235119885 | 3320 | 3315 | 3320 | 3315 | 3205 |
| 496 | 20240715 | 130000 | 2224488780 | 3310 | 3305 | 3310 | 3305 | 200 |
| 497 | 20240715 | 125900 | 2223826790 | 3310 | 3300 | 3315 | 3300 | 3960 |
| 498 | 20240715 | 125800 | 2210725265 | 3295 | 3280 | 3295 | 3275 | 128 |
| 499 | 20240715 | 125700 | 2210304535 | 3280 | 3300 | 3305 | 3280 | 3395 |
| 500 | 20240715 | 125600 | 2199104790 | 3300 | 3275 | 3300 | 3275 | 1606 |
| 501 | 20240715 | 125500 | 2193817490 | 3280 | 3295 | 3300 | 3280 | 13 |
| 502 | 20240715 | 125400 | 2193774800 | 3280 | 3295 | 3300 | 3280 | 349 |
| 503 | 20240715 | 125300 | 2192625195 | 3290 | 3290 | 3290 | 3290 | 6 |
| 504 | 20240715 | 125200 | 2192605455 | 3295 | 3275 | 3295 | 3270 | 446 |
| 505 | 20240715 | 125100 | 2191140625 | 3275 | 3270 | 3275 | 3270 | 2 |
| 506 | 20240715 | 125000 | 2191134080 | 3270 | 3270 | 3270 | 3250 | 1318 |
| 507 | 20240715 | 124900 | 2186845950 | 3250 | 3270 | 3270 | 3250 | 1136 |
| 508 | 20240715 | 124800 | 2183150765 | 3270 | 3270 | 3270 | 3270 | 50 |
| 509 | 20240715 | 124700 | 2182987265 | 3270 | 3270 | 3290 | 3270 | 187 |
| 510 | 20240715 | 124600 | 2182374775 | 3290 | 3270 | 3290 | 3270 | 819 |
| 511 | 20240715 | 124500 | 2179695305 | 3290 | 3255 | 3290 | 3255 | 1541 |
| 512 | 20240715 | 124400 | 2174643010 | 3255 | 3270 | 3270 | 3255 | 1455 |
| 513 | 20240715 | 124300 | 2169900065 | 3270 | 3275 | 3275 | 3270 | 1163 |
| 514 | 20240715 | 124200 | 2166091490 | 3280 | 3300 | 3300 | 3270 | 3478 |
| 515 | 20240715 | 124100 | 2154706875 | 3300 | 3300 | 3300 | 3285 | 1191 |
| 516 | 20240715 | 124000 | 2150782255 | 3325 | 3315 | 3330 | 3300 | 59 |
| 517 | 20240715 | 123900 | 2150586910 | 3320 | 3310 | 3340 | 3305 | 6828 |
| 518 | 20240715 | 123800 | 2127951110 | 3305 | 3285 | 3305 | 3285 | 4163 |
| 519 | 20240715 | 123700 | 2114204465 | 3290 | 3290 | 3290 | 3290 | 16 |
| 520 | 20240715 | 123600 | 2114151825 | 3290 | 3280 | 3290 | 3280 | 5 |
| 521 | 20240715 | 123500 | 2114135410 | 3285 | 3285 | 3285 | 3270 | 495 |
| 522 | 20240715 | 123400 | 2112516730 | 3270 | 3280 | 3285 | 3270 | 123 |
| 523 | 20240715 | 123300 | 2112114470 | 3285 | 3285 | 3290 | 3275 | 145 |
| 524 | 20240715 | 123200 | 2111638660 | 3285 | 3275 | 3285 | 3275 | 316 |
| 525 | 20240715 | 123100 | 2110602735 | 3275 | 3275 | 3275 | 3275 | 1 |
| 526 | 20240715 | 123000 | 2110599460 | 3275 | 3265 | 3275 | 3265 | 250 |
| 527 | 20240715 | 122900 | 2109782650 | 3265 | 3265 | 3265 | 3240 | 1539 |
| 528 | 20240715 | 122800 | 2104778800 | 3255 | 3255 | 3255 | 3255 | 498 |
| 529 | 20240715 | 122700 | 2103157810 | 3255 | 3255 | 3260 | 3255 | 326 |
| 530 | 20240715 | 122600 | 2102095545 | 3260 | 3265 | 3265 | 3260 | 69 |
| 531 | 20240715 | 122500 | 2101870545 | 3260 | 3260 | 3260 | 3260 | 100 |
| 532 | 20240715 | 122400 | 2101544545 | 3260 | 3260 | 3260 | 3255 | 601 |
| 533 | 20240715 | 122300 | 2099585940 | 3255 | 3260 | 3270 | 3255 | 377 |
| 534 | 20240715 | 122200 | 2098356950 | 3260 | 3260 | 3265 | 3260 | 140 |
| 535 | 20240715 | 122100 | 2097900520 | 3260 | 3255 | 3260 | 3250 | 2172 |
| 536 | 20240715 | 122000 | 2090826220 | 3260 | 3255 | 3260 | 3255 | 3 |
| 537 | 20240715 | 121900 | 2090816445 | 3260 | 3260 | 3260 | 3260 | 1 |
| 538 | 20240715 | 121800 | 2090813185 | 3260 | 3260 | 3260 | 3260 | 30 |
| 539 | 20240715 | 121700 | 2090715385 | 3255 | 3240 | 3255 | 3240 | 237 |
| 540 | 20240715 | 121600 | 2089946515 | 3260 | 3250 | 3260 | 3240 | 1194 |
| 541 | 20240715 | 121500 | 2086072130 | 3250 | 3250 | 3250 | 3250 | 214 |
| 542 | 20240715 | 121400 | 2085376630 | 3260 | 3265 | 3265 | 3230 | 3172 |
| 543 | 20240715 | 121300 | 2075060265 | 3260 | 3265 | 3265 | 3220 | 5040 |
| 544 | 20240715 | 121200 | 2058758335 | 3250 | 3250 | 3255 | 3250 | 305 |
| 545 | 20240715 | 121100 | 2057766970 | 3250 | 3260 | 3260 | 3250 | 765 |
| 546 | 20240715 | 121000 | 2055279720 | 3260 | 3260 | 3260 | 3260 | 78 |
| 547 | 20240715 | 120900 | 2055025440 | 3255 | 3265 | 3265 | 3250 | 1753 |
| 548 | 20240715 | 120800 | 2049318775 | 3265 | 3265 | 3285 | 3260 | 1809 |
| 549 | 20240715 | 120700 | 2043416395 | 3275 | 3280 | 3280 | 3260 | 1980 |
| 550 | 20240715 | 120600 | 2036945270 | 3275 | 3275 | 3295 | 3270 | 2046 |
| 551 | 20240715 | 120500 | 2030253940 | 3270 | 3275 | 3275 | 3270 | 1099 |
| 552 | 20240715 | 120400 | 2026654890 | 3295 | 3295 | 3295 | 3295 | 43 |
| 553 | 20240715 | 120300 | 2026513205 | 3275 | 3295 | 3295 | 3275 | 4182 |
| 554 | 20240715 | 120200 | 2012803010 | 3295 | 3300 | 3300 | 3280 | 1515 |
| 555 | 20240715 | 120100 | 2007822570 | 3310 | 3320 | 3320 | 3305 | 1594 |
| 556 | 20240715 | 120000 | 2002542490 | 3325 | 3305 | 3330 | 3305 | 616 |
| 557 | 20240715 | 115900 | 2000496180 | 3325 | 3300 | 3325 | 3300 | 2392 |
| 558 | 20240715 | 115800 | 1992567420 | 3335 | 3285 | 3340 | 3285 | 198 |
| 559 | 20240715 | 115700 | 1991914470 | 3290 | 3310 | 3310 | 3290 | 3448 |
| 560 | 20240715 | 115600 | 1980535130 | 3310 | 3320 | 3320 | 3305 | 2096 |
| 561 | 20240715 | 115500 | 1973598500 | 3345 | 3350 | 3350 | 3345 | 312 |
| 562 | 20240715 | 115400 | 1972554800 | 3320 | 3335 | 3350 | 3320 | 986 |
| 563 | 20240715 | 115300 | 1969272935 | 3335 | 3335 | 3335 | 3330 | 278 |
| 564 | 20240715 | 115200 | 1968346200 | 3335 | 3335 | 3350 | 3335 | 2791 |
| 565 | 20240715 | 115100 | 1959027975 | 3340 | 3330 | 3340 | 3320 | 2793 |
| 566 | 20240715 | 115000 | 1949726240 | 3325 | 3340 | 3340 | 3320 | 1277 |
| 567 | 20240715 | 114900 | 1945474435 | 3340 | 3320 | 3340 | 3320 | 156 |
| 568 | 20240715 | 114800 | 1944953635 | 3320 | 3330 | 3330 | 3320 | 4982 |
| 569 | 20240715 | 114700 | 1928392420 | 3330 | 3330 | 3330 | 3330 | 4070 |
| 570 | 20240715 | 114600 | 1914839320 | 3340 | 3340 | 3365 | 3330 | 3027 |
| 571 | 20240715 | 114500 | 1904727970 | 3330 | 3340 | 3370 | 3325 | 4678 |
| 572 | 20240715 | 114400 | 1889127705 | 3350 | 3370 | 3380 | 3345 | 6035 |
| 573 | 20240715 | 114300 | 1868848960 | 3350 | 3300 | 3390 | 3300 | 12354 |
| 574 | 20240715 | 114200 | 1827614065 | 3300 | 3315 | 3315 | 3250 | 5923 |
| 575 | 20240715 | 114100 | 1808182510 | 3330 | 3300 | 3330 | 3295 | 4506 |
| 576 | 20240715 | 114000 | 1793277485 | 3290 | 3280 | 3330 | 3275 | 4667 |
| 577 | 20240715 | 113900 | 1777892755 | 3275 | 3285 | 3345 | 3275 | 13194 |
| 578 | 20240715 | 113800 | 1734501350 | 3285 | 3325 | 3325 | 3280 | 6163 |
| 579 | 20240715 | 113700 | 1714208620 | 3325 | 3330 | 3350 | 3310 | 5026 |
| 580 | 20240715 | 113600 | 1697464250 | 3335 | 3325 | 3380 | 3305 | 8144 |
| 581 | 20240715 | 113500 | 1670299180 | 3345 | 3410 | 3410 | 3275 | 24234 |
| 582 | 20240715 | 113400 | 1589885995 | 3415 | 3375 | 3450 | 3360 | 61978 |
| 583 | 20240715 | 113300 | 1379020535 | 3400 | 3310 | 3400 | 3305 | 33313 |
| 584 | 20240715 | 113200 | 1267199245 | 3315 | 3280 | 3315 | 3280 | 12770 |
| 585 | 20240715 | 113100 | 1225055380 | 3275 | 3270 | 3275 | 3270 | 2139 |
| 586 | 20240715 | 113000 | 1218059500 | 3270 | 3270 | 3270 | 3265 | 901 |
| 587 | 20240715 | 112900 | 1215114010 | 3260 | 3265 | 3275 | 3260 | 3922 |
| 588 | 20240715 | 112800 | 1202309440 | 3255 | 3295 | 3295 | 3255 | 4571 |
| 589 | 20240715 | 112700 | 1187392495 | 3295 | 3290 | 3300 | 3280 | 8894 |
| 590 | 20240715 | 112600 | 1158123285 | 3280 | 3265 | 3295 | 3260 | 17847 |
| 591 | 20240715 | 112500 | 1099690040 | 3260 | 3260 | 3270 | 3255 | 14901 |
| 592 | 20240715 | 112400 | 1051104425 | 3255 | 3255 | 3255 | 3255 | 0 |
| 593 | 20240715 | 112300 | 1051104425 | 3255 | 3240 | 3255 | 3240 | 4464 |
| 594 | 20240715 | 112200 | 1036600930 | 3250 | 3255 | 3255 | 3215 | 923 |
| 595 | 20240715 | 112100 | 1033612535 | 3255 | 3235 | 3255 | 3235 | 11307 |
| 596 | 20240715 | 112000 | 996884670 | 3235 | 3225 | 3235 | 3205 | 3699 |
| 597 | 20240715 | 111900 | 984949685 | 3225 | 3200 | 3225 | 3200 | 334 |
| 598 | 20240715 | 111800 | 983873085 | 3200 | 3225 | 3225 | 3200 | 385 |
| 599 | 20240715 | 111700 | 982631835 | 3225 | 3225 | 3225 | 3225 | 349 |
| 600 | 20240715 | 111600 | 981506310 | 3225 | 3220 | 3225 | 3200 | 210 |
| 601 | 20240715 | 111500 | 980832020 | 3200 | 3205 | 3205 | 3200 | 147 |
| 602 | 20240715 | 111400 | 980360930 | 3225 | 3220 | 3225 | 3205 | 1629 |
| 603 | 20240715 | 111300 | 975116500 | 3220 | 3220 | 3220 | 3205 | 278 |
| 604 | 20240715 | 111200 | 974224940 | 3220 | 3215 | 3220 | 3205 | 837 |
| 605 | 20240715 | 111100 | 971534010 | 3220 | 3210 | 3220 | 3210 | 192 |
| 606 | 20240715 | 111000 | 970917175 | 3205 | 3200 | 3205 | 3200 | 633 |
| 607 | 20240715 | 110900 | 968889060 | 3200 | 3210 | 3210 | 3190 | 1091 |
| 608 | 20240715 | 110800 | 965403190 | 3200 | 3210 | 3210 | 3200 | 739 |
| 609 | 20240715 | 110700 | 963034995 | 3215 | 3220 | 3225 | 3215 | 982 |
| 610 | 20240715 | 110600 | 959874015 | 3215 | 3210 | 3215 | 3200 | 1907 |
| 611 | 20240715 | 110500 | 953747635 | 3210 | 3195 | 3215 | 3190 | 1923 |
| 612 | 20240715 | 110400 | 947593650 | 3195 | 3225 | 3235 | 3150 | 5391 |
| 613 | 20240715 | 110300 | 930329080 | 3225 | 3220 | 3225 | 3220 | 13 |
| 614 | 20240715 | 110200 | 930287215 | 3220 | 3250 | 3250 | 3220 | 3491 |
| 615 | 20240715 | 110100 | 918979355 | 3255 | 3220 | 3255 | 3215 | 25871 |
| 616 | 20240715 | 110000 | 835112200 | 3230 | 3240 | 3245 | 3220 | 2770 |
| 617 | 20240715 | 105900 | 826152420 | 3245 | 3210 | 3245 | 3210 | 9065 |
| 618 | 20240715 | 105800 | 796902160 | 3215 | 3205 | 3215 | 3205 | 142 |
| 619 | 20240715 | 105700 | 796446320 | 3210 | 3210 | 3210 | 3205 | 1188 |
| 620 | 20240715 | 105600 | 792633370 | 3210 | 3205 | 3210 | 3190 | 657 |
| 621 | 20240715 | 105500 | 790525185 | 3210 | 3185 | 3210 | 3185 | 7867 |
| 622 | 20240715 | 105400 | 765349715 | 3180 | 3170 | 3180 | 3170 | 1263 |
| 623 | 20240715 | 105300 | 761333835 | 3175 | 3160 | 3175 | 3160 | 916 |
| 624 | 20240715 | 105200 | 758436180 | 3160 | 3155 | 3160 | 3155 | 13 |
| 625 | 20240715 | 105100 | 758395105 | 3155 | 3155 | 3165 | 3155 | 1774 |
| 626 | 20240715 | 105000 | 752792870 | 3155 | 3160 | 3160 | 3155 | 888 |
| 627 | 20240715 | 104900 | 749991105 | 3160 | 3160 | 3160 | 3160 | 558 |
| 628 | 20240715 | 104800 | 748227825 | 3165 | 3165 | 3165 | 3165 | 55 |
| 629 | 20240715 | 104700 | 748053750 | 3165 | 3165 | 3165 | 3165 | 122 |
| 630 | 20240715 | 104600 | 747667620 | 3165 | 3165 | 3165 | 3165 | 1933 |
| 631 | 20240715 | 104500 | 741549675 | 3165 | 3185 | 3185 | 3160 | 2052 |
| 632 | 20240715 | 104400 | 735018505 | 3185 | 3150 | 3185 | 3150 | 7453 |
| 633 | 20240715 | 104300 | 711414175 | 3150 | 3140 | 3150 | 3130 | 3995 |
| 634 | 20240715 | 104200 | 698863300 | 3130 | 3115 | 3130 | 3115 | 160 |
| 635 | 20240715 | 104100 | 698363205 | 3110 | 3110 | 3110 | 3110 | 269 |
| 636 | 20240715 | 104000 | 697526615 | 3120 | 3120 | 3120 | 3120 | 0 |
| 637 | 20240715 | 103900 | 697526615 | 3120 | 3115 | 3120 | 3115 | 251 |
| 638 | 20240715 | 103800 | 696743500 | 3110 | 3105 | 3110 | 3105 | 168 |
| 639 | 20240715 | 103700 | 696221025 | 3125 | 3115 | 3125 | 3115 | 414 |
| 640 | 20240715 | 103600 | 694929300 | 3100 | 3100 | 3100 | 3100 | 990 |
| 641 | 20240715 | 103500 | 691860300 | 3100 | 3100 | 3100 | 3095 | 5666 |
| 642 | 20240715 | 103400 | 674309605 | 3100 | 3125 | 3125 | 3100 | 1257 |
| 643 | 20240715 | 103300 | 670412855 | 3115 | 3130 | 3130 | 3095 | 5443 |
| 644 | 20240715 | 103200 | 653466440 | 3135 | 3130 | 3135 | 3120 | 956 |
| 645 | 20240715 | 103100 | 650474425 | 3125 | 3120 | 3145 | 3120 | 2896 |
| 646 | 20240715 | 103000 | 641437430 | 3120 | 3130 | 3130 | 3120 | 336 |
| 647 | 20240715 | 102900 | 640389090 | 3125 | 3140 | 3140 | 3125 | 1204 |
| 648 | 20240715 | 102800 | 636622695 | 3140 | 3140 | 3140 | 3135 | 455 |
| 649 | 20240715 | 102700 | 635195615 | 3150 | 3140 | 3150 | 3140 | 77 |
| 650 | 20240715 | 102600 | 634953780 | 3140 | 3135 | 3140 | 3135 | 85 |
| 651 | 20240715 | 102500 | 634687030 | 3135 | 3130 | 3135 | 3130 | 54 |
| 652 | 20240715 | 102400 | 634517990 | 3130 | 3145 | 3150 | 3130 | 2746 |
| 653 | 20240715 | 102300 | 625901840 | 3135 | 3135 | 3140 | 3135 | 418 |
| 654 | 20240715 | 102200 | 624590140 | 3125 | 3120 | 3125 | 3120 | 1002 |
| 655 | 20240715 | 102100 | 621458900 | 3120 | 3090 | 3120 | 3090 | 1085 |
| 656 | 20240715 | 102000 | 618084750 | 3110 | 3105 | 3110 | 3105 | 8 |
| 657 | 20240715 | 101900 | 618059875 | 3110 | 3100 | 3110 | 3090 | 390 |
| 658 | 20240715 | 101800 | 616850585 | 3100 | 3100 | 3100 | 3100 | 43 |
| 659 | 20240715 | 101700 | 616717285 | 3100 | 3100 | 3100 | 3100 | 240 |
| 660 | 20240715 | 101600 | 615973285 | 3085 | 3110 | 3110 | 3075 | 5360 |
| 661 | 20240715 | 101500 | 599433190 | 3110 | 3115 | 3115 | 3110 | 2540 |
| 662 | 20240715 | 101400 | 591529790 | 3110 | 3140 | 3140 | 3110 | 1077 |
| 663 | 20240715 | 101300 | 588163645 | 3140 | 3140 | 3140 | 3130 | 923 |
| 664 | 20240715 | 101200 | 585266515 | 3140 | 3125 | 3140 | 3125 | 1255 |
| 665 | 20240715 | 101100 | 581336420 | 3130 | 3140 | 3140 | 3130 | 2169 |
| 666 | 20240715 | 101000 | 574545940 | 3145 | 3150 | 3150 | 3130 | 2338 |
| 667 | 20240715 | 100900 | 567190010 | 3155 | 3160 | 3175 | 3155 | 3146 |
| 668 | 20240715 | 100800 | 557258575 | 3170 | 3180 | 3180 | 3150 | 5025 |
| 669 | 20240715 | 100700 | 541337545 | 3180 | 3160 | 3190 | 3160 | 4404 |
| 670 | 20240715 | 100600 | 527345440 | 3175 | 3180 | 3180 | 3160 | 5275 |
| 671 | 20240715 | 100500 | 510620295 | 3180 | 3180 | 3190 | 3150 | 4101 |
| 672 | 20240715 | 100400 | 497602995 | 3150 | 3165 | 3220 | 3150 | 15294 |
| 673 | 20240715 | 100300 | 449023625 | 3135 | 3130 | 3170 | 3130 | 7527 |
| 674 | 20240715 | 100200 | 425329720 | 3110 | 3120 | 3125 | 3110 | 1267 |
| 675 | 20240715 | 100100 | 421382980 | 3125 | 3145 | 3145 | 3120 | 1331 |
| 676 | 20240715 | 100000 | 417223660 | 3145 | 3145 | 3145 | 3120 | 1173 |
| 677 | 20240715 | 095900 | 413538615 | 3145 | 3145 | 3145 | 3140 | 3193 |
| 678 | 20240715 | 095800 | 403506875 | 3145 | 3110 | 3150 | 3110 | 11065 |
| 679 | 20240715 | 095700 | 368846635 | 3105 | 3085 | 3105 | 3080 | 6970 |
| 680 | 20240715 | 095600 | 347250040 | 3085 | 3080 | 3085 | 3080 | 2 |
| 681 | 20240715 | 095500 | 347243875 | 3095 | 3090 | 3100 | 3090 | 2777 |
| 682 | 20240715 | 095400 | 338648675 | 3085 | 3080 | 3085 | 3075 | 2456 |
| 683 | 20240715 | 095300 | 331083055 | 3080 | 3080 | 3080 | 3075 | 66 |
| 684 | 20240715 | 095200 | 330879950 | 3080 | 3085 | 3085 | 3080 | 204 |
| 685 | 20240715 | 095100 | 330251610 | 3085 | 3085 | 3085 | 3085 | 990 |
| 686 | 20240715 | 095000 | 327197460 | 3085 | 3085 | 3085 | 3085 | 102 |
| 687 | 20240715 | 094900 | 326882790 | 3090 | 3090 | 3090 | 3090 | 10 |
| 688 | 20240715 | 094800 | 326851890 | 3090 | 3085 | 3090 | 3085 | 1064 |
| 689 | 20240715 | 094700 | 323569345 | 3085 | 3080 | 3085 | 3080 | 2848 |
| 690 | 20240715 | 094600 | 314790855 | 3080 | 3080 | 3080 | 3080 | 191 |
| 691 | 20240715 | 094500 | 314202575 | 3080 | 3065 | 3080 | 3060 | 1877 |
| 692 | 20240715 | 094400 | 308447935 | 3065 | 3055 | 3065 | 3050 | 661 |
| 693 | 20240715 | 094300 | 306428565 | 3060 | 3060 | 3060 | 3060 | 20 |
| 694 | 20240715 | 094200 | 306367365 | 3065 | 3065 | 3065 | 3065 | 23 |
| 695 | 20240715 | 094100 | 306296870 | 3070 | 3045 | 3070 | 3045 | 3823 |
| 696 | 20240715 | 094000 | 294641400 | 3045 | 3045 | 3045 | 3045 | 3 |
| 697 | 20240715 | 093900 | 294632265 | 3040 | 3040 | 3045 | 3040 | 160 |
| 698 | 20240715 | 093800 | 294145615 | 3040 | 3045 | 3070 | 3040 | 463 |
| 699 | 20240715 | 093700 | 292734930 | 3050 | 3050 | 3050 | 3050 | 0 |
| 700 | 20240715 | 093600 | 292734930 | 3050 | 3030 | 3050 | 3030 | 1238 |
| 701 | 20240715 | 093500 | 288982340 | 3045 | 3020 | 3045 | 3020 | 1496 |
| 702 | 20240715 | 093400 | 284432615 | 3025 | 3025 | 3025 | 3025 | 4 |
| 703 | 20240715 | 093300 | 284420515 | 3040 | 3040 | 3040 | 3040 | 100 |
| 704 | 20240715 | 093200 | 284116515 | 3040 | 3040 | 3040 | 3040 | 11 |
| 705 | 20240715 | 093100 | 284083075 | 3045 | 3045 | 3045 | 2980 | 4133 |
| 706 | 20240715 | 093000 | 271663235 | 3045 | 3080 | 3085 | 3045 | 3383 |
| 707 | 20240715 | 092900 | 261322740 | 3060 | 3045 | 3060 | 3045 | 1291 |
| 708 | 20240715 | 092800 | 257387555 | 3045 | 3030 | 3045 | 3030 | 2727 |
| 709 | 20240715 | 092700 | 249119145 | 3030 | 3025 | 3030 | 3025 | 106 |
| 710 | 20240715 | 092600 | 248798475 | 3025 | 3030 | 3030 | 3025 | 512 |
| 711 | 20240715 | 092500 | 247249670 | 3025 | 3000 | 3025 | 3000 | 2089 |
| 712 | 20240715 | 092400 | 240954480 | 2980 | 2980 | 2980 | 2980 | 40 |
| 713 | 20240715 | 092300 | 240835280 | 2980 | 2980 | 2980 | 2980 | 2 |
| 714 | 20240715 | 092200 | 240829320 | 2980 | 2990 | 2990 | 2980 | 1256 |
| 715 | 20240715 | 092100 | 237079750 | 3005 | 2995 | 3005 | 2995 | 254 |
| 716 | 20240715 | 092000 | 236318995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 717 | 20240715 | 091900 | 236318995 | 2995 | 2995 | 2995 | 2995 | 0 |
| 718 | 20240715 | 091800 | 236318995 | 2995 | 3025 | 3030 | 2995 | 4859 |
| 719 | 20240715 | 091700 | 221720695 | 3030 | 2980 | 3030 | 2980 | 3747 |
| 720 | 20240715 | 091600 | 210392480 | 2975 | 3030 | 3030 | 2960 | 2596 |
| 721 | 20240715 | 091500 | 202643720 | 3030 | 3030 | 3030 | 3025 | 191 |
| 722 | 20240715 | 091400 | 202065495 | 3025 | 3020 | 3025 | 3000 | 682 |
| 723 | 20240715 | 091300 | 200003320 | 3025 | 2995 | 3025 | 2995 | 2468 |
| 724 | 20240715 | 091200 | 192568505 | 2995 | 2995 | 2995 | 2995 | 750 |
| 725 | 20240715 | 091100 | 190322255 | 2985 | 3000 | 3000 | 2985 | 979 |
| 726 | 20240715 | 091000 | 187388035 | 2995 | 2990 | 2995 | 2990 | 20 |
| 727 | 20240715 | 090900 | 187328220 | 2990 | 2965 | 2990 | 2965 | 1819 |
| 728 | 20240715 | 090800 | 181904405 | 2965 | 2955 | 2975 | 2955 | 1179 |
| 729 | 20240715 | 090700 | 178412600 | 2990 | 2935 | 3120 | 2935 | 9735 |
| 730 | 20240715 | 090600 | 148896065 | 2950 | 2950 | 2950 | 2925 | 14618 |
| 731 | 20240715 | 090500 | 105939530 | 2950 | 2975 | 2975 | 2950 | 911 |
| 732 | 20240715 | 090400 | 103236505 | 2975 | 3005 | 3005 | 2975 | 3468 |
| 733 | 20240715 | 090300 | 92868750 | 2995 | 3030 | 3040 | 2995 | 5824 |
| 734 | 20240715 | 090200 | 75336705 | 3035 | 2985 | 3040 | 2985 | 6673 |
| 735 | 20240715 | 090100 | 55229475 | 2990 | 2940 | 2990 | 2925 | 8329 |
| 736 | 20240715 | 090000 | 30616125 | 2940 | 2960 | 2970 | 2940 | 9859 |