36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 205900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 3 | 20240731 | 205800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240731 | 205700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240731 | 205600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240731 | 205500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240731 | 205400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240731 | 205300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240731 | 205200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240731 | 205100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240731 | 205000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240731 | 204900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240731 | 204800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240731 | 204700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240731 | 204600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240731 | 204500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240731 | 204400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240731 | 204300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240731 | 204200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240731 | 204100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240731 | 204000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240731 | 203900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240731 | 203800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240731 | 203700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240731 | 203600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240731 | 203500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240731 | 203400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240731 | 203300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240731 | 203200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240731 | 203100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240731 | 203000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240731 | 202900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 33 | 20240731 | 202800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240731 | 202700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240731 | 202600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240731 | 202500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240731 | 202400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240731 | 202300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240731 | 202200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240731 | 202100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240731 | 202000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240731 | 201900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240731 | 201800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240731 | 201700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240731 | 201600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240731 | 201500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240731 | 201400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240731 | 201300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240731 | 201200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240731 | 201100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240731 | 201000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240731 | 200900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240731 | 200800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240731 | 200700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240731 | 200600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240731 | 200500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240731 | 200400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240731 | 200300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240731 | 200200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240731 | 200100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240731 | 200000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240731 | 195900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 63 | 20240731 | 195800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240731 | 195700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240731 | 195600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240731 | 195500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240731 | 195400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240731 | 195300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240731 | 195200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240731 | 195100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240731 | 195000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240731 | 194900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240731 | 194800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240731 | 194700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240731 | 194600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240731 | 194500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240731 | 194400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240731 | 194300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240731 | 194200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240731 | 194100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240731 | 194000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240731 | 193900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240731 | 193800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240731 | 193700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240731 | 193600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240731 | 193500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240731 | 193400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240731 | 193300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240731 | 193200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240731 | 193100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240731 | 193000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240731 | 192900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 93 | 20240731 | 192800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240731 | 192700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240731 | 192600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240731 | 192500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240731 | 192400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240731 | 192300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240731 | 192200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240731 | 192100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240731 | 192000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240731 | 191900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240731 | 191800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240731 | 191700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240731 | 191600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240731 | 191500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240731 | 191400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240731 | 191300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240731 | 191200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240731 | 191100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240731 | 191000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240731 | 190900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240731 | 190800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240731 | 190700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240731 | 190600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240731 | 190500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240731 | 190400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240731 | 190300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240731 | 190200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240731 | 190100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240731 | 190000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240731 | 185900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 123 | 20240731 | 185800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240731 | 185700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240731 | 185600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240731 | 185500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240731 | 185400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240731 | 185300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240731 | 185200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240731 | 185100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240731 | 185000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240731 | 184900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240731 | 184800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240731 | 184700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240731 | 184600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240731 | 184500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240731 | 184400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240731 | 184300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240731 | 184200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240731 | 184100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240731 | 184000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240731 | 183900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240731 | 183800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240731 | 183700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240731 | 183600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240731 | 183500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240731 | 183400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240731 | 183300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240731 | 183200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240731 | 183100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240731 | 183000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240731 | 182900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 153 | 20240731 | 182800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240731 | 182700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240731 | 182600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240731 | 182500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240731 | 182400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240731 | 182300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240731 | 182200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240731 | 182100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240731 | 182000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240731 | 181900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240731 | 181800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240731 | 181700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240731 | 181600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240731 | 181500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240731 | 181400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240731 | 181300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240731 | 181200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240731 | 181100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240731 | 181000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240731 | 180900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240731 | 180800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240731 | 180700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240731 | 180600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240731 | 180500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240731 | 180400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240731 | 180300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240731 | 180200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240731 | 180100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240731 | 180000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240731 | 175900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 183 | 20240731 | 175800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240731 | 175700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240731 | 175600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240731 | 175500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240731 | 175400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240731 | 175300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240731 | 175200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240731 | 175100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240731 | 175000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240731 | 174900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240731 | 174800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240731 | 174700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240731 | 174600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240731 | 174500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240731 | 174400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240731 | 174300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240731 | 174200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240731 | 174100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240731 | 174000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240731 | 173900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240731 | 173800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240731 | 173700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240731 | 173600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240731 | 173500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240731 | 173400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240731 | 173300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240731 | 173200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240731 | 173100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240731 | 173000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240731 | 172900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 213 | 20240731 | 172800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240731 | 172700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240731 | 172600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240731 | 172500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240731 | 172400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240731 | 172300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240731 | 172200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240731 | 172100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240731 | 172000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240731 | 171900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240731 | 171800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240731 | 171700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240731 | 171600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240731 | 171500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240731 | 171400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240731 | 171300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240731 | 171200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240731 | 171100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240731 | 171000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240731 | 170900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240731 | 170800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240731 | 170700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240731 | 170600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240731 | 170500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240731 | 170400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240731 | 170300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240731 | 170200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240731 | 170100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240731 | 170000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240731 | 165900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 243 | 20240731 | 165800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240731 | 165700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240731 | 165600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240731 | 165500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240731 | 165400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240731 | 165300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240731 | 165200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240731 | 165100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240731 | 165000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240731 | 164900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240731 | 164800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240731 | 164700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240731 | 164600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240731 | 164500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240731 | 164400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240731 | 164300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240731 | 164200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240731 | 164100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240731 | 164000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240731 | 163900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240731 | 163800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240731 | 163700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240731 | 163600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240731 | 163500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240731 | 163400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240731 | 163300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240731 | 163200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240731 | 163100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240731 | 163000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240731 | 162900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 273 | 20240731 | 162800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240731 | 162700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240731 | 162600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240731 | 162500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240731 | 162400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240731 | 162300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240731 | 162200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240731 | 162100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240731 | 162000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240731 | 161900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240731 | 161800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240731 | 161700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240731 | 161600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240731 | 161500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240731 | 161400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240731 | 161300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240731 | 161200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240731 | 161100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240731 | 161000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240731 | 160900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240731 | 160800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240731 | 160700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240731 | 160600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240731 | 160500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240731 | 160400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240731 | 160300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240731 | 160200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240731 | 160100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240731 | 160000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240731 | 155900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 303 | 20240731 | 155800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240731 | 155700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240731 | 155600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240731 | 155500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240731 | 155400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240731 | 155300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240731 | 155200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240731 | 155100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240731 | 155000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240731 | 154900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240731 | 154800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240731 | 154700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240731 | 154600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240731 | 154500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240731 | 154400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240731 | 154300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240731 | 154200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240731 | 154100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240731 | 154000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240731 | 153900 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240731 | 153800 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240731 | 153700 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240731 | 153600 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240731 | 153500 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240731 | 153400 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240731 | 153300 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240731 | 153200 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240731 | 153100 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240731 | 153000 | 17021279025 | 3970 | 3970 | 3970 | 3970 | 24879 |
| 332 | 20240731 | 152900 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 333 | 20240731 | 152800 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 334 | 20240731 | 152700 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 335 | 20240731 | 152600 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 336 | 20240731 | 152500 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 337 | 20240731 | 152400 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 338 | 20240731 | 152300 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20240731 | 152200 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 340 | 20240731 | 152100 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 341 | 20240731 | 152000 | 16922509395 | 3955 | 3955 | 3955 | 3955 | 0 |
| 342 | 20240731 | 151900 | 16922509395 | 3955 | 3960 | 3975 | 3950 | 2740 |
| 343 | 20240731 | 151800 | 16911659230 | 3960 | 3975 | 3980 | 3950 | 4417 |
| 344 | 20240731 | 151700 | 16894141845 | 3975 | 3960 | 3980 | 3960 | 3112 |
| 345 | 20240731 | 151600 | 16881777270 | 3965 | 3980 | 3980 | 3950 | 4410 |
| 346 | 20240731 | 151500 | 16864262920 | 3980 | 3975 | 3985 | 3975 | 1731 |
| 347 | 20240731 | 151400 | 16857367235 | 3975 | 3965 | 3975 | 3955 | 1364 |
| 348 | 20240731 | 151300 | 16851958230 | 3970 | 3980 | 3985 | 3960 | 3727 |
| 349 | 20240731 | 151200 | 16837146250 | 3980 | 3985 | 3995 | 3975 | 3368 |
| 350 | 20240731 | 151100 | 16823694195 | 3995 | 3960 | 3995 | 3960 | 2395 |
| 351 | 20240731 | 151000 | 16814157600 | 3960 | 3945 | 3960 | 3945 | 2155 |
| 352 | 20240731 | 150900 | 16805641965 | 3945 | 3950 | 3960 | 3935 | 7629 |
| 353 | 20240731 | 150800 | 16775530660 | 3950 | 3970 | 3975 | 3930 | 11416 |
| 354 | 20240731 | 150700 | 16730376320 | 3970 | 3985 | 3990 | 3965 | 5555 |
| 355 | 20240731 | 150600 | 16708290100 | 3975 | 3970 | 3990 | 3965 | 1963 |
| 356 | 20240731 | 150500 | 16700495275 | 3965 | 3995 | 3995 | 3965 | 4139 |
| 357 | 20240731 | 150400 | 16684066665 | 3995 | 3990 | 3995 | 3975 | 5631 |
| 358 | 20240731 | 150300 | 16661645315 | 3985 | 4005 | 4015 | 3985 | 4962 |
| 359 | 20240731 | 150200 | 16641800715 | 4005 | 4000 | 4005 | 4000 | 266 |
| 360 | 20240731 | 150100 | 16640736425 | 4000 | 4000 | 4000 | 4000 | 2151 |
| 361 | 20240731 | 150000 | 16632132425 | 4000 | 3990 | 4005 | 3990 | 554 |
| 362 | 20240731 | 145900 | 16629916930 | 3990 | 4010 | 4010 | 3990 | 914 |
| 363 | 20240731 | 145800 | 16626261045 | 4010 | 4005 | 4010 | 3990 | 3951 |
| 364 | 20240731 | 145700 | 16610471930 | 4005 | 4010 | 4010 | 4005 | 38 |
| 365 | 20240731 | 145600 | 16610319560 | 4010 | 4010 | 4010 | 3980 | 888 |
| 366 | 20240731 | 145500 | 16606771070 | 4010 | 4000 | 4010 | 4000 | 1865 |
| 367 | 20240731 | 145400 | 16599297440 | 4000 | 4000 | 4000 | 3980 | 856 |
| 368 | 20240731 | 145300 | 16595889500 | 3980 | 4015 | 4015 | 3975 | 1484 |
| 369 | 20240731 | 145200 | 16589974890 | 4005 | 4040 | 4040 | 3985 | 76 |
| 370 | 20240731 | 145100 | 16589668390 | 4040 | 4040 | 4040 | 3970 | 2575 |
| 371 | 20240731 | 145000 | 16579360355 | 4040 | 4045 | 4045 | 4040 | 24 |
| 372 | 20240731 | 144900 | 16579263385 | 4045 | 4045 | 4045 | 3990 | 1021 |
| 373 | 20240731 | 144800 | 16575148420 | 4030 | 4015 | 4045 | 4015 | 540 |
| 374 | 20240731 | 144700 | 16572965130 | 4015 | 4005 | 4030 | 4005 | 1158 |
| 375 | 20240731 | 144600 | 16568311330 | 4005 | 3980 | 4005 | 3970 | 1555 |
| 376 | 20240731 | 144500 | 16562115955 | 3980 | 3985 | 3985 | 3980 | 264 |
| 377 | 20240731 | 144400 | 16561064355 | 3990 | 3975 | 3990 | 3965 | 2934 |
| 378 | 20240731 | 144300 | 16549412220 | 3970 | 3990 | 3995 | 3965 | 4620 |
| 379 | 20240731 | 144200 | 16530994125 | 3990 | 3995 | 3995 | 3990 | 1777 |
| 380 | 20240731 | 144100 | 16523896300 | 3995 | 3990 | 4000 | 3990 | 1349 |
| 381 | 20240731 | 144000 | 16518506980 | 3995 | 3995 | 4000 | 3995 | 1834 |
| 382 | 20240731 | 143900 | 16511180145 | 4000 | 4005 | 4010 | 4000 | 1549 |
| 383 | 20240731 | 143800 | 16504971890 | 4000 | 4000 | 4000 | 3995 | 1724 |
| 384 | 20240731 | 143700 | 16498078790 | 4000 | 3995 | 4000 | 3995 | 706 |
| 385 | 20240731 | 143600 | 16495258265 | 3995 | 3995 | 3995 | 3990 | 4630 |
| 386 | 20240731 | 143500 | 16476761800 | 3995 | 4000 | 4010 | 3995 | 2960 |
| 387 | 20240731 | 143400 | 16464912300 | 4005 | 4015 | 4015 | 4000 | 1657 |
| 388 | 20240731 | 143300 | 16458280590 | 4005 | 4010 | 4015 | 4005 | 3251 |
| 389 | 20240731 | 143200 | 16445257515 | 4015 | 4035 | 4035 | 4015 | 1042 |
| 390 | 20240731 | 143100 | 16441072590 | 4040 | 4020 | 4045 | 4010 | 372 |
| 391 | 20240731 | 143000 | 16439578305 | 4010 | 4020 | 4020 | 4005 | 6320 |
| 392 | 20240731 | 142900 | 16414222995 | 4020 | 4030 | 4030 | 4020 | 1486 |
| 393 | 20240731 | 142800 | 16408238870 | 4030 | 4025 | 4030 | 4025 | 1335 |
| 394 | 20240731 | 142700 | 16402862235 | 4025 | 4030 | 4030 | 4025 | 1579 |
| 395 | 20240731 | 142600 | 16396501630 | 4035 | 4025 | 4035 | 4025 | 312 |
| 396 | 20240731 | 142500 | 16395243545 | 4025 | 4025 | 4025 | 4015 | 8000 |
| 397 | 20240731 | 142400 | 16363079365 | 4025 | 4050 | 4050 | 4025 | 2584 |
| 398 | 20240731 | 142300 | 16352640120 | 4050 | 4055 | 4055 | 4050 | 378 |
| 399 | 20240731 | 142200 | 16351108590 | 4055 | 4045 | 4060 | 4045 | 992 |
| 400 | 20240731 | 142100 | 16347088595 | 4050 | 4030 | 4050 | 4030 | 1894 |
| 401 | 20240731 | 142000 | 16339425755 | 4030 | 4030 | 4030 | 4030 | 263 |
| 402 | 20240731 | 141900 | 16338365865 | 4025 | 4020 | 4030 | 4020 | 748 |
| 403 | 20240731 | 141800 | 16335356160 | 4025 | 4025 | 4025 | 4020 | 1245 |
| 404 | 20240731 | 141700 | 16330350970 | 4025 | 4035 | 4035 | 4025 | 514 |
| 405 | 20240731 | 141600 | 16328279900 | 4035 | 4040 | 4040 | 4030 | 795 |
| 406 | 20240731 | 141500 | 16325071750 | 4040 | 4035 | 4040 | 4035 | 180 |
| 407 | 20240731 | 141400 | 16324345145 | 4070 | 4045 | 4070 | 4045 | 700 |
| 408 | 20240731 | 141300 | 16321510300 | 4050 | 4015 | 4050 | 4015 | 1493 |
| 409 | 20240731 | 141200 | 16315503775 | 4005 | 4000 | 4005 | 4000 | 682 |
| 410 | 20240731 | 141100 | 16312775525 | 3995 | 4005 | 4025 | 3990 | 5127 |
| 411 | 20240731 | 141000 | 16292189750 | 4005 | 4020 | 4020 | 4005 | 558 |
| 412 | 20240731 | 140900 | 16289952235 | 4005 | 4005 | 4015 | 4005 | 321 |
| 413 | 20240731 | 140800 | 16288664785 | 4000 | 3995 | 4005 | 3990 | 4263 |
| 414 | 20240731 | 140700 | 16271625815 | 3995 | 3995 | 4000 | 3995 | 1338 |
| 415 | 20240731 | 140600 | 16266278455 | 4005 | 4015 | 4015 | 3995 | 2137 |
| 416 | 20240731 | 140500 | 16257721435 | 4010 | 4020 | 4020 | 4005 | 5600 |
| 417 | 20240731 | 140400 | 16235277280 | 4020 | 4025 | 4025 | 4020 | 1201 |
| 418 | 20240731 | 140300 | 16230446755 | 4025 | 4030 | 4030 | 4025 | 1735 |
| 419 | 20240731 | 140200 | 16223455650 | 4050 | 4045 | 4050 | 4025 | 3620 |
| 420 | 20240731 | 140100 | 16208860240 | 4050 | 4055 | 4055 | 4050 | 482 |
| 421 | 20240731 | 140000 | 16206906235 | 4055 | 4055 | 4060 | 4055 | 422 |
| 422 | 20240731 | 135900 | 16205194485 | 4055 | 4055 | 4070 | 4055 | 248 |
| 423 | 20240731 | 135800 | 16204185245 | 4055 | 4070 | 4075 | 4055 | 2132 |
| 424 | 20240731 | 135700 | 16195526070 | 4075 | 4070 | 4075 | 4070 | 1802 |
| 425 | 20240731 | 135600 | 16188189840 | 4065 | 4070 | 4095 | 4065 | 5505 |
| 426 | 20240731 | 135500 | 16165719360 | 4055 | 4030 | 4055 | 4030 | 1981 |
| 427 | 20240731 | 135400 | 16157701765 | 4025 | 4025 | 4025 | 4020 | 661 |
| 428 | 20240731 | 135300 | 16155043355 | 4025 | 4025 | 4030 | 4020 | 114 |
| 429 | 20240731 | 135200 | 16154584975 | 4015 | 4020 | 4030 | 4015 | 890 |
| 430 | 20240731 | 135100 | 16151005195 | 4015 | 4020 | 4020 | 4015 | 50 |
| 431 | 20240731 | 135000 | 16150804440 | 4020 | 4030 | 4030 | 4015 | 1715 |
| 432 | 20240731 | 134900 | 16143899510 | 4030 | 4025 | 4030 | 4010 | 363 |
| 433 | 20240731 | 134800 | 16142438500 | 4030 | 4005 | 4030 | 4005 | 1583 |
| 434 | 20240731 | 134700 | 16136067390 | 4010 | 4000 | 4010 | 4000 | 1681 |
| 435 | 20240731 | 134600 | 16129338910 | 4000 | 4025 | 4030 | 3995 | 13433 |
| 436 | 20240731 | 134500 | 16075481725 | 4025 | 4035 | 4035 | 4025 | 4944 |
| 437 | 20240731 | 134400 | 16055570125 | 4035 | 4040 | 4040 | 4035 | 496 |
| 438 | 20240731 | 134300 | 16053567545 | 4040 | 4035 | 4055 | 4035 | 87 |
| 439 | 20240731 | 134200 | 16053216210 | 4040 | 4040 | 4040 | 4040 | 1824 |
| 440 | 20240731 | 134100 | 16045847250 | 4040 | 4025 | 4055 | 4025 | 1502 |
| 441 | 20240731 | 134000 | 16039771045 | 4025 | 4060 | 4060 | 4025 | 1882 |
| 442 | 20240731 | 133900 | 16032180145 | 4060 | 4060 | 4060 | 4030 | 531 |
| 443 | 20240731 | 133800 | 16030024390 | 4055 | 4055 | 4060 | 4015 | 4739 |
| 444 | 20240731 | 133700 | 16010925330 | 4070 | 4055 | 4075 | 4045 | 2597 |
| 445 | 20240731 | 133600 | 16000408360 | 4055 | 4050 | 4075 | 4050 | 329 |
| 446 | 20240731 | 133500 | 15999074355 | 4050 | 4075 | 4075 | 4050 | 5375 |
| 447 | 20240731 | 133400 | 15977236590 | 4080 | 4095 | 4100 | 4080 | 565 |
| 448 | 20240731 | 133300 | 15974926295 | 4090 | 4085 | 4095 | 4085 | 1198 |
| 449 | 20240731 | 133200 | 15970031520 | 4085 | 4105 | 4105 | 4080 | 155 |
| 450 | 20240731 | 133100 | 15969397160 | 4105 | 4075 | 4105 | 4075 | 3306 |
| 451 | 20240731 | 133000 | 15955882425 | 4075 | 4110 | 4110 | 4075 | 2195 |
| 452 | 20240731 | 132900 | 15946907355 | 4115 | 4085 | 4115 | 4085 | 836 |
| 453 | 20240731 | 132800 | 15943484260 | 4080 | 4100 | 4100 | 4080 | 8915 |
| 454 | 20240731 | 132700 | 15906998820 | 4100 | 4095 | 4110 | 4095 | 2165 |
| 455 | 20240731 | 132600 | 15898121825 | 4105 | 4080 | 4105 | 4065 | 4340 |
| 456 | 20240731 | 132500 | 15880421970 | 4080 | 4095 | 4115 | 4065 | 5153 |
| 457 | 20240731 | 132400 | 15859322465 | 4085 | 4100 | 4175 | 4050 | 14800 |
| 458 | 20240731 | 132300 | 15798400350 | 4100 | 4060 | 4125 | 4020 | 15939 |
| 459 | 20240731 | 132200 | 15733231235 | 4050 | 4015 | 4050 | 4015 | 2476 |
| 460 | 20240731 | 132100 | 15723220730 | 4015 | 4020 | 4020 | 4015 | 924 |
| 461 | 20240731 | 132000 | 15719508320 | 4015 | 4060 | 4060 | 4015 | 1997 |
| 462 | 20240731 | 131900 | 15711429385 | 4060 | 4065 | 4070 | 4055 | 2618 |
| 463 | 20240731 | 131800 | 15700790800 | 4065 | 4065 | 4070 | 4055 | 896 |
| 464 | 20240731 | 131700 | 15697148035 | 4070 | 4060 | 4070 | 4050 | 3821 |
| 465 | 20240731 | 131600 | 15681618060 | 4065 | 4060 | 4075 | 4035 | 5568 |
| 466 | 20240731 | 131500 | 15659025390 | 4050 | 4010 | 4080 | 4010 | 4608 |
| 467 | 20240731 | 131400 | 15640402370 | 4005 | 4015 | 4030 | 4005 | 6241 |
| 468 | 20240731 | 131300 | 15615317710 | 4025 | 3975 | 4025 | 3975 | 5753 |
| 469 | 20240731 | 131200 | 15592313195 | 3965 | 3945 | 3970 | 3945 | 3487 |
| 470 | 20240731 | 131100 | 15578506635 | 3950 | 3945 | 3955 | 3945 | 1237 |
| 471 | 20240731 | 131000 | 15573618645 | 3945 | 3960 | 3960 | 3940 | 4047 |
| 472 | 20240731 | 130900 | 15557650870 | 3945 | 3935 | 3950 | 3935 | 1349 |
| 473 | 20240731 | 130800 | 15552329540 | 3935 | 3940 | 3945 | 3925 | 23421 |
| 474 | 20240731 | 130700 | 15460312670 | 3940 | 3970 | 3970 | 3935 | 18384 |
| 475 | 20240731 | 130600 | 15387670245 | 3970 | 3990 | 3990 | 3965 | 11943 |
| 476 | 20240731 | 130500 | 15340247880 | 3990 | 3990 | 4010 | 3990 | 3151 |
| 477 | 20240731 | 130400 | 15327656360 | 3990 | 4010 | 4010 | 3965 | 30455 |
| 478 | 20240731 | 130300 | 15206328065 | 4010 | 4025 | 4025 | 4005 | 5119 |
| 479 | 20240731 | 130200 | 15185792960 | 4025 | 4025 | 4025 | 4015 | 6421 |
| 480 | 20240731 | 130100 | 15159990240 | 4020 | 4020 | 4050 | 4015 | 10504 |
| 481 | 20240731 | 130000 | 15117715615 | 4020 | 4025 | 4025 | 4020 | 1631 |
| 482 | 20240731 | 125900 | 15111158445 | 4020 | 4020 | 4025 | 4015 | 8688 |
| 483 | 20240731 | 125800 | 15076247635 | 4025 | 4030 | 4035 | 4025 | 4396 |
| 484 | 20240731 | 125700 | 15058550710 | 4030 | 4035 | 4035 | 4030 | 4700 |
| 485 | 20240731 | 125600 | 15039609545 | 4030 | 4030 | 4040 | 4030 | 1675 |
| 486 | 20240731 | 125500 | 15032859160 | 4035 | 4030 | 4045 | 4030 | 649 |
| 487 | 20240731 | 125400 | 15030240510 | 4035 | 4030 | 4035 | 4030 | 614 |
| 488 | 20240731 | 125300 | 15027765415 | 4035 | 4035 | 4045 | 4035 | 1071 |
| 489 | 20240731 | 125200 | 15023442450 | 4035 | 4035 | 4045 | 4030 | 2680 |
| 490 | 20240731 | 125100 | 15012639610 | 4030 | 4030 | 4035 | 4030 | 2133 |
| 491 | 20240731 | 125000 | 15004037580 | 4035 | 4030 | 4035 | 4030 | 1466 |
| 492 | 20240731 | 124900 | 14998128125 | 4035 | 4035 | 4035 | 4030 | 1110 |
| 493 | 20240731 | 124800 | 14993654685 | 4035 | 4035 | 4050 | 4030 | 1698 |
| 494 | 20240731 | 124700 | 14986806390 | 4035 | 4040 | 4050 | 4035 | 2567 |
| 495 | 20240731 | 124600 | 14976442945 | 4040 | 4065 | 4065 | 4040 | 37 |
| 496 | 20240731 | 124500 | 14976293190 | 4045 | 4050 | 4075 | 4040 | 1453 |
| 497 | 20240731 | 124400 | 14970416335 | 4080 | 4055 | 4085 | 4050 | 1985 |
| 498 | 20240731 | 124300 | 14962354990 | 4055 | 4075 | 4085 | 4055 | 1897 |
| 499 | 20240731 | 124200 | 14954618600 | 4080 | 4075 | 4080 | 4065 | 2022 |
| 500 | 20240731 | 124100 | 14946378585 | 4075 | 4065 | 4075 | 4050 | 1745 |
| 501 | 20240731 | 124000 | 14939292100 | 4065 | 4055 | 4065 | 4055 | 63 |
| 502 | 20240731 | 123900 | 14939036555 | 4055 | 4080 | 4080 | 4055 | 1902 |
| 503 | 20240731 | 123800 | 14931312930 | 4080 | 4065 | 4080 | 4065 | 3223 |
| 504 | 20240731 | 123700 | 14918198350 | 4070 | 4045 | 4070 | 4045 | 1499 |
| 505 | 20240731 | 123600 | 14912112260 | 4045 | 4045 | 4045 | 4040 | 897 |
| 506 | 20240731 | 123500 | 14908486095 | 4045 | 4045 | 4045 | 4035 | 1647 |
| 507 | 20240731 | 123400 | 14901838425 | 4045 | 4035 | 4045 | 4030 | 1636 |
| 508 | 20240731 | 123300 | 14895237085 | 4035 | 4025 | 4035 | 4020 | 616 |
| 509 | 20240731 | 123200 | 14892760175 | 4035 | 4030 | 4035 | 4020 | 3849 |
| 510 | 20240731 | 123100 | 14877274520 | 4030 | 4015 | 4035 | 4015 | 2371 |
| 511 | 20240731 | 123000 | 14867747060 | 4020 | 4035 | 4035 | 4015 | 5076 |
| 512 | 20240731 | 122900 | 14847333130 | 4025 | 4025 | 4045 | 4025 | 456 |
| 513 | 20240731 | 122800 | 14845496480 | 4020 | 4035 | 4035 | 4020 | 4214 |
| 514 | 20240731 | 122700 | 14828542630 | 4030 | 4065 | 4065 | 4030 | 11761 |
| 515 | 20240731 | 122600 | 14780958795 | 4065 | 4080 | 4080 | 4065 | 1137 |
| 516 | 20240731 | 122500 | 14776329865 | 4080 | 4070 | 4080 | 4065 | 3716 |
| 517 | 20240731 | 122400 | 14761215735 | 4070 | 4085 | 4085 | 4070 | 2168 |
| 518 | 20240731 | 122300 | 14752390330 | 4075 | 4085 | 4085 | 4075 | 2154 |
| 519 | 20240731 | 122200 | 14743612000 | 4085 | 4080 | 4085 | 4075 | 565 |
| 520 | 20240731 | 122100 | 14741306810 | 4090 | 4085 | 4090 | 4080 | 1466 |
| 521 | 20240731 | 122000 | 14735324840 | 4080 | 4080 | 4090 | 4080 | 510 |
| 522 | 20240731 | 121900 | 14733243660 | 4090 | 4100 | 4100 | 4080 | 4543 |
| 523 | 20240731 | 121800 | 14714671795 | 4095 | 4095 | 4100 | 4090 | 906 |
| 524 | 20240731 | 121700 | 14710962970 | 4095 | 4100 | 4100 | 4090 | 3039 |
| 525 | 20240731 | 121600 | 14698512055 | 4100 | 4110 | 4110 | 4100 | 647 |
| 526 | 20240731 | 121500 | 14695854380 | 4110 | 4105 | 4110 | 4100 | 1150 |
| 527 | 20240731 | 121400 | 14691133155 | 4105 | 4090 | 4105 | 4090 | 373 |
| 528 | 20240731 | 121300 | 14689606885 | 4090 | 4105 | 4105 | 4090 | 291 |
| 529 | 20240731 | 121200 | 14688416600 | 4085 | 4100 | 4105 | 4085 | 1926 |
| 530 | 20240731 | 121100 | 14680548115 | 4105 | 4075 | 4105 | 4075 | 1826 |
| 531 | 20240731 | 121000 | 14673091990 | 4090 | 4080 | 4090 | 4075 | 1471 |
| 532 | 20240731 | 120900 | 14667091200 | 4080 | 4080 | 4090 | 4080 | 1037 |
| 533 | 20240731 | 120800 | 14662857690 | 4080 | 4090 | 4100 | 4080 | 524 |
| 534 | 20240731 | 120700 | 14660715575 | 4090 | 4090 | 4090 | 4070 | 3263 |
| 535 | 20240731 | 120600 | 14647422085 | 4090 | 4080 | 4090 | 4075 | 996 |
| 536 | 20240731 | 120500 | 14643357515 | 4085 | 4090 | 4090 | 4080 | 1746 |
| 537 | 20240731 | 120400 | 14636229585 | 4090 | 4105 | 4105 | 4085 | 1002 |
| 538 | 20240731 | 120300 | 14632136035 | 4090 | 4095 | 4105 | 4090 | 886 |
| 539 | 20240731 | 120200 | 14628510815 | 4105 | 4105 | 4105 | 4105 | 6 |
| 540 | 20240731 | 120100 | 14628486185 | 4110 | 4105 | 4110 | 4080 | 1281 |
| 541 | 20240731 | 120000 | 14623235660 | 4105 | 4110 | 4110 | 4105 | 148 |
| 542 | 20240731 | 115900 | 14622627570 | 4120 | 4110 | 4120 | 4105 | 429 |
| 543 | 20240731 | 115800 | 14620864585 | 4110 | 4115 | 4120 | 4110 | 21 |
| 544 | 20240731 | 115700 | 14620778260 | 4110 | 4110 | 4110 | 4100 | 807 |
| 545 | 20240731 | 115600 | 14617466295 | 4110 | 4080 | 4110 | 4080 | 1143 |
| 546 | 20240731 | 115500 | 14612790700 | 4085 | 4100 | 4100 | 4085 | 310 |
| 547 | 20240731 | 115400 | 14611524320 | 4105 | 4110 | 4110 | 4080 | 178 |
| 548 | 20240731 | 115300 | 14610797485 | 4075 | 4105 | 4110 | 4075 | 3654 |
| 549 | 20240731 | 115200 | 14595853125 | 4110 | 4115 | 4115 | 4110 | 103 |
| 550 | 20240731 | 115100 | 14595429790 | 4115 | 4100 | 4120 | 4100 | 955 |
| 551 | 20240731 | 115000 | 14591511745 | 4125 | 4120 | 4125 | 4100 | 831 |
| 552 | 20240731 | 114900 | 14588099980 | 4120 | 4115 | 4120 | 4110 | 764 |
| 553 | 20240731 | 114800 | 14584954585 | 4095 | 4090 | 4095 | 4090 | 1469 |
| 554 | 20240731 | 114700 | 14578941230 | 4090 | 4095 | 4095 | 4090 | 1840 |
| 555 | 20240731 | 114600 | 14571409035 | 4095 | 4100 | 4105 | 4095 | 1377 |
| 556 | 20240731 | 114500 | 14565763140 | 4100 | 4110 | 4110 | 4100 | 3872 |
| 557 | 20240731 | 114400 | 14549865640 | 4120 | 4120 | 4125 | 4110 | 1586 |
| 558 | 20240731 | 114300 | 14543340970 | 4120 | 4110 | 4120 | 4110 | 864 |
| 559 | 20240731 | 114200 | 14539787975 | 4110 | 4130 | 4130 | 4110 | 37 |
| 560 | 20240731 | 114100 | 14539635885 | 4135 | 4135 | 4140 | 4100 | 1470 |
| 561 | 20240731 | 114000 | 14533592075 | 4120 | 4115 | 4150 | 4090 | 9306 |
| 562 | 20240731 | 113900 | 14495309825 | 4115 | 4155 | 4155 | 4115 | 6350 |
| 563 | 20240731 | 113800 | 14469079250 | 4155 | 4175 | 4175 | 4155 | 2971 |
| 564 | 20240731 | 113700 | 14456691085 | 4170 | 4155 | 4185 | 4150 | 2451 |
| 565 | 20240731 | 113600 | 14446472390 | 4155 | 4150 | 4155 | 4150 | 261 |
| 566 | 20240731 | 113500 | 14445389235 | 4150 | 4150 | 4155 | 4150 | 336 |
| 567 | 20240731 | 113400 | 14443993390 | 4155 | 4125 | 4160 | 4120 | 991 |
| 568 | 20240731 | 113300 | 14439885160 | 4130 | 4135 | 4135 | 4130 | 416 |
| 569 | 20240731 | 113200 | 14438165525 | 4135 | 4145 | 4150 | 4135 | 2611 |
| 570 | 20240731 | 113100 | 14427347350 | 4135 | 4135 | 4150 | 4135 | 1745 |
| 571 | 20240731 | 113000 | 14420131565 | 4135 | 4140 | 4165 | 4120 | 2553 |
| 572 | 20240731 | 112900 | 14409589215 | 4145 | 4135 | 4185 | 4135 | 1565 |
| 573 | 20240731 | 112800 | 14403098865 | 4140 | 4125 | 4140 | 4120 | 1218 |
| 574 | 20240731 | 112700 | 14398076195 | 4125 | 4190 | 4195 | 4125 | 12697 |
| 575 | 20240731 | 112600 | 14345327040 | 4160 | 4215 | 4215 | 4145 | 11252 |
| 576 | 20240731 | 112500 | 14298366030 | 4215 | 4255 | 4270 | 4185 | 16677 |
| 577 | 20240731 | 112400 | 14227763315 | 4235 | 4135 | 4280 | 4120 | 40135 |
| 578 | 20240731 | 112300 | 14058036225 | 4125 | 4075 | 4140 | 4075 | 4318 |
| 579 | 20240731 | 112200 | 14040316845 | 4080 | 4090 | 4090 | 4080 | 2689 |
| 580 | 20240731 | 112100 | 14029338185 | 4090 | 4090 | 4090 | 4085 | 895 |
| 581 | 20240731 | 112000 | 14025681600 | 4085 | 4090 | 4115 | 4085 | 465 |
| 582 | 20240731 | 111900 | 14023781110 | 4090 | 4105 | 4110 | 4090 | 3606 |
| 583 | 20240731 | 111800 | 14008995030 | 4105 | 4110 | 4110 | 4105 | 2956 |
| 584 | 20240731 | 111700 | 13996845925 | 4110 | 4100 | 4110 | 4100 | 372 |
| 585 | 20240731 | 111600 | 13995318085 | 4100 | 4115 | 4130 | 4100 | 1725 |
| 586 | 20240731 | 111500 | 13988224365 | 4115 | 4115 | 4120 | 4115 | 266 |
| 587 | 20240731 | 111400 | 13987129605 | 4115 | 4135 | 4145 | 4115 | 2295 |
| 588 | 20240731 | 111300 | 13977646600 | 4135 | 4120 | 4135 | 4100 | 2140 |
| 589 | 20240731 | 111200 | 13968804965 | 4120 | 4110 | 4120 | 4100 | 1794 |
| 590 | 20240731 | 111100 | 13961429665 | 4100 | 4095 | 4110 | 4095 | 2077 |
| 591 | 20240731 | 111000 | 13952901835 | 4095 | 4100 | 4110 | 4095 | 1674 |
| 592 | 20240731 | 110900 | 13946037190 | 4095 | 4085 | 4110 | 4080 | 2664 |
| 593 | 20240731 | 110800 | 13935117290 | 4080 | 4085 | 4095 | 4080 | 1718 |
| 594 | 20240731 | 110700 | 13928104645 | 4085 | 4090 | 4090 | 4085 | 179 |
| 595 | 20240731 | 110600 | 13927373375 | 4090 | 4085 | 4090 | 4085 | 711 |
| 596 | 20240731 | 110500 | 13924468220 | 4080 | 4095 | 4100 | 4080 | 190 |
| 597 | 20240731 | 110400 | 13923689980 | 4080 | 4080 | 4095 | 4070 | 12933 |
| 598 | 20240731 | 110300 | 13870994725 | 4075 | 4110 | 4110 | 4070 | 4935 |
| 599 | 20240731 | 110200 | 13850851980 | 4110 | 4085 | 4110 | 4085 | 1609 |
| 600 | 20240731 | 110100 | 13844258485 | 4095 | 4070 | 4095 | 4065 | 2759 |
| 601 | 20240731 | 110000 | 13833009695 | 4070 | 4085 | 4090 | 4055 | 7305 |
| 602 | 20240731 | 105900 | 13803264065 | 4085 | 4100 | 4105 | 4080 | 3765 |
| 603 | 20240731 | 105800 | 13787872375 | 4100 | 4125 | 4125 | 4100 | 1131 |
| 604 | 20240731 | 105700 | 13783224140 | 4125 | 4080 | 4125 | 4065 | 4203 |
| 605 | 20240731 | 105600 | 13766012680 | 4060 | 4090 | 4100 | 4045 | 11345 |
| 606 | 20240731 | 105500 | 13719792245 | 4105 | 4145 | 4145 | 4095 | 8916 |
| 607 | 20240731 | 105400 | 13683122300 | 4145 | 4160 | 4175 | 4140 | 5181 |
| 608 | 20240731 | 105300 | 13661631220 | 4160 | 4165 | 4195 | 4160 | 1894 |
| 609 | 20240731 | 105200 | 13653738135 | 4175 | 4200 | 4215 | 4170 | 2839 |
| 610 | 20240731 | 105100 | 13641857445 | 4215 | 4220 | 4240 | 4195 | 4168 |
| 611 | 20240731 | 105000 | 13624285040 | 4235 | 4185 | 4245 | 4185 | 4665 |
| 612 | 20240731 | 104900 | 13604636415 | 4195 | 4170 | 4200 | 4150 | 2004 |
| 613 | 20240731 | 104800 | 13596263850 | 4170 | 4190 | 4190 | 4150 | 1053 |
| 614 | 20240731 | 104700 | 13591878200 | 4190 | 4200 | 4205 | 4160 | 2189 |
| 615 | 20240731 | 104600 | 13582745705 | 4200 | 4195 | 4200 | 4155 | 1336 |
| 616 | 20240731 | 104500 | 13577165690 | 4195 | 4195 | 4205 | 4155 | 1388 |
| 617 | 20240731 | 104400 | 13571364055 | 4195 | 4125 | 4195 | 4125 | 1981 |
| 618 | 20240731 | 104300 | 13563131140 | 4155 | 4170 | 4170 | 4100 | 8021 |
| 619 | 20240731 | 104200 | 13529938385 | 4170 | 4165 | 4210 | 4160 | 5413 |
| 620 | 20240731 | 104100 | 13507315995 | 4165 | 4205 | 4205 | 4150 | 5984 |
| 621 | 20240731 | 104000 | 13482305855 | 4205 | 4195 | 4205 | 4195 | 264 |
| 622 | 20240731 | 103900 | 13481195930 | 4195 | 4195 | 4215 | 4195 | 791 |
| 623 | 20240731 | 103800 | 13477873180 | 4195 | 4220 | 4220 | 4160 | 5058 |
| 624 | 20240731 | 103700 | 13456708985 | 4220 | 4215 | 4235 | 4210 | 2569 |
| 625 | 20240731 | 103600 | 13445878250 | 4245 | 4180 | 4250 | 4180 | 4147 |
| 626 | 20240731 | 103500 | 13428401425 | 4180 | 4205 | 4205 | 4160 | 9794 |
| 627 | 20240731 | 103400 | 13387396090 | 4205 | 4225 | 4225 | 4205 | 4589 |
| 628 | 20240731 | 103300 | 13368041565 | 4225 | 4240 | 4240 | 4225 | 2410 |
| 629 | 20240731 | 103200 | 13357845820 | 4240 | 4240 | 4260 | 4240 | 2504 |
| 630 | 20240731 | 103100 | 13347195515 | 4240 | 4275 | 4275 | 4240 | 4767 |
| 631 | 20240731 | 103000 | 13326914835 | 4280 | 4235 | 4295 | 4235 | 16391 |
| 632 | 20240731 | 102900 | 13256909260 | 4225 | 4230 | 4250 | 4225 | 1963 |
| 633 | 20240731 | 102800 | 13248593055 | 4230 | 4245 | 4250 | 4210 | 1322 |
| 634 | 20240731 | 102700 | 13242992515 | 4225 | 4210 | 4245 | 4210 | 5464 |
| 635 | 20240731 | 102600 | 13219917770 | 4210 | 4215 | 4215 | 4210 | 1333 |
| 636 | 20240731 | 102500 | 13214304720 | 4215 | 4225 | 4230 | 4210 | 2694 |
| 637 | 20240731 | 102400 | 13202940555 | 4225 | 4205 | 4235 | 4200 | 4405 |
| 638 | 20240731 | 102300 | 13184402955 | 4210 | 4250 | 4265 | 4210 | 7813 |
| 639 | 20240731 | 102200 | 13151299980 | 4250 | 4270 | 4270 | 4220 | 15772 |
| 640 | 20240731 | 102100 | 13084249825 | 4270 | 4220 | 4275 | 4190 | 27987 |
| 641 | 20240731 | 102000 | 12965358805 | 4220 | 4175 | 4220 | 4155 | 11899 |
| 642 | 20240731 | 101900 | 12915496915 | 4175 | 4155 | 4175 | 4140 | 5493 |
| 643 | 20240731 | 101800 | 12892686550 | 4155 | 4155 | 4160 | 4150 | 3040 |
| 644 | 20240731 | 101700 | 12880057515 | 4160 | 4170 | 4175 | 4155 | 5318 |
| 645 | 20240731 | 101600 | 12857931170 | 4170 | 4165 | 4175 | 4160 | 2305 |
| 646 | 20240731 | 101500 | 12848325405 | 4160 | 4170 | 4170 | 4155 | 6756 |
| 647 | 20240731 | 101400 | 12820190290 | 4175 | 4175 | 4185 | 4165 | 19634 |
| 648 | 20240731 | 101300 | 12738247850 | 4190 | 4115 | 4200 | 4110 | 22743 |
| 649 | 20240731 | 101200 | 12643553775 | 4120 | 4085 | 4120 | 4070 | 12141 |
| 650 | 20240731 | 101100 | 12593913135 | 4085 | 4050 | 4090 | 4040 | 17865 |
| 651 | 20240731 | 101000 | 12521274245 | 4035 | 4075 | 4080 | 4015 | 28870 |
| 652 | 20240731 | 100900 | 12404589010 | 4065 | 4175 | 4175 | 4020 | 48442 |
| 653 | 20240731 | 100800 | 12205021140 | 4175 | 4190 | 4200 | 4175 | 28691 |
| 654 | 20240731 | 100700 | 12085054830 | 4190 | 4175 | 4195 | 4170 | 11396 |
| 655 | 20240731 | 100600 | 12037446265 | 4170 | 4170 | 4170 | 4170 | 0 |
| 656 | 20240731 | 100500 | 12037446265 | 4170 | 4225 | 4225 | 4170 | 20037 |
| 657 | 20240731 | 100400 | 11953272030 | 4230 | 4275 | 4275 | 4225 | 30330 |
| 658 | 20240731 | 100300 | 11824425185 | 4265 | 4305 | 4310 | 4265 | 21111 |
| 659 | 20240731 | 100200 | 11733989485 | 4305 | 4310 | 4325 | 4285 | 2943 |
| 660 | 20240731 | 100100 | 11721351995 | 4300 | 4315 | 4335 | 4300 | 14711 |
| 661 | 20240731 | 100000 | 11657825340 | 4310 | 4300 | 4325 | 4295 | 18328 |
| 662 | 20240731 | 095900 | 11578987150 | 4295 | 4280 | 4300 | 4280 | 5643 |
| 663 | 20240731 | 095800 | 11554788345 | 4280 | 4325 | 4325 | 4280 | 26861 |
| 664 | 20240731 | 095700 | 11439399510 | 4325 | 4315 | 4335 | 4315 | 8444 |
| 665 | 20240731 | 095600 | 11402896455 | 4315 | 4375 | 4380 | 4315 | 11185 |
| 666 | 20240731 | 095500 | 11354246380 | 4380 | 4345 | 4380 | 4340 | 7780 |
| 667 | 20240731 | 095400 | 11320258635 | 4345 | 4320 | 4345 | 4310 | 4925 |
| 668 | 20240731 | 095300 | 11298993025 | 4320 | 4345 | 4350 | 4320 | 20127 |
| 669 | 20240731 | 095200 | 11211822430 | 4345 | 4350 | 4375 | 4340 | 2543 |
| 670 | 20240731 | 095100 | 11200754225 | 4340 | 4365 | 4365 | 4335 | 3356 |
| 671 | 20240731 | 095000 | 11186188655 | 4340 | 4350 | 4370 | 4335 | 12378 |
| 672 | 20240731 | 094900 | 11132415795 | 4350 | 4370 | 4370 | 4350 | 6366 |
| 673 | 20240731 | 094800 | 11104695355 | 4355 | 4400 | 4400 | 4350 | 3567 |
| 674 | 20240731 | 094700 | 11089131415 | 4385 | 4340 | 4415 | 4320 | 8606 |
| 675 | 20240731 | 094600 | 11051690160 | 4345 | 4410 | 4435 | 4345 | 23041 |
| 676 | 20240731 | 094500 | 10950435440 | 4420 | 4370 | 4445 | 4350 | 28787 |
| 677 | 20240731 | 094400 | 10823339375 | 4370 | 4390 | 4390 | 4350 | 12634 |
| 678 | 20240731 | 094300 | 10768024505 | 4360 | 4390 | 4395 | 4360 | 14509 |
| 679 | 20240731 | 094200 | 10704469050 | 4390 | 4345 | 4400 | 4315 | 19354 |
| 680 | 20240731 | 094100 | 10619866835 | 4345 | 4335 | 4345 | 4310 | 6818 |
| 681 | 20240731 | 094000 | 10590344915 | 4325 | 4330 | 4355 | 4300 | 7441 |
| 682 | 20240731 | 093900 | 10558190390 | 4305 | 4345 | 4355 | 4300 | 6682 |
| 683 | 20240731 | 093800 | 10529385875 | 4350 | 4355 | 4390 | 4340 | 21381 |
| 684 | 20240731 | 093700 | 10436249260 | 4390 | 4300 | 4395 | 4295 | 14277 |
| 685 | 20240731 | 093600 | 10374332990 | 4300 | 4300 | 4350 | 4295 | 11352 |
| 686 | 20240731 | 093500 | 10325422760 | 4300 | 4285 | 4305 | 4265 | 14652 |
| 687 | 20240731 | 093400 | 10262643060 | 4285 | 4355 | 4370 | 4260 | 56282 |
| 688 | 20240731 | 093300 | 10019971315 | 4355 | 4395 | 4395 | 4350 | 14275 |
| 689 | 20240731 | 093200 | 9957654270 | 4395 | 4405 | 4425 | 4370 | 13021 |
| 690 | 20240731 | 093100 | 9900461335 | 4410 | 4350 | 4425 | 4350 | 16310 |
| 691 | 20240731 | 093000 | 9828968105 | 4350 | 4390 | 4390 | 4350 | 38525 |
| 692 | 20240731 | 092900 | 9660928070 | 4390 | 4410 | 4440 | 4375 | 24740 |
| 693 | 20240731 | 092800 | 9552156730 | 4410 | 4460 | 4500 | 4400 | 92150 |
| 694 | 20240731 | 092700 | 9140882100 | 4460 | 4405 | 4460 | 4390 | 40783 |
| 695 | 20240731 | 092600 | 8959667365 | 4405 | 4360 | 4425 | 4355 | 23389 |
| 696 | 20240731 | 092500 | 8856845960 | 4360 | 4390 | 4395 | 4355 | 18175 |
| 697 | 20240731 | 092400 | 8777333235 | 4395 | 4350 | 4415 | 4350 | 26077 |
| 698 | 20240731 | 092300 | 8662966830 | 4355 | 4385 | 4400 | 4355 | 27246 |
| 699 | 20240731 | 092200 | 8543995705 | 4405 | 4405 | 4405 | 4355 | 24667 |
| 700 | 20240731 | 092100 | 8436108755 | 4395 | 4490 | 4495 | 4380 | 53315 |
| 701 | 20240731 | 092000 | 8200075965 | 4490 | 4355 | 4540 | 4355 | 93642 |
| 702 | 20240731 | 091900 | 7783754815 | 4360 | 4330 | 4490 | 4320 | 140737 |
| 703 | 20240731 | 091800 | 7160723990 | 4325 | 4310 | 4335 | 4310 | 12535 |
| 704 | 20240731 | 091700 | 7106463715 | 4310 | 4330 | 4330 | 4305 | 10960 |
| 705 | 20240731 | 091600 | 7059188085 | 4330 | 4320 | 4340 | 4300 | 25820 |
| 706 | 20240731 | 091500 | 6947594750 | 4320 | 4285 | 4335 | 4265 | 19265 |
| 707 | 20240731 | 091400 | 6864495655 | 4285 | 4305 | 4325 | 4250 | 39018 |
| 708 | 20240731 | 091300 | 6697532450 | 4305 | 4320 | 4350 | 4305 | 31721 |
| 709 | 20240731 | 091200 | 6560075335 | 4330 | 4275 | 4340 | 4265 | 16385 |
| 710 | 20240731 | 091100 | 6489537880 | 4275 | 4300 | 4305 | 4240 | 62940 |
| 711 | 20240731 | 091000 | 6220955700 | 4300 | 4375 | 4385 | 4285 | 67916 |
| 712 | 20240731 | 090900 | 5927042665 | 4385 | 4315 | 4385 | 4305 | 46464 |
| 713 | 20240731 | 090800 | 5725263945 | 4310 | 4275 | 4340 | 4260 | 31889 |
| 714 | 20240731 | 090700 | 5588689640 | 4275 | 4285 | 4335 | 4260 | 47967 |
| 715 | 20240731 | 090600 | 5383050390 | 4290 | 4410 | 4415 | 4265 | 80644 |
| 716 | 20240731 | 090500 | 5034209285 | 4415 | 4255 | 4435 | 4200 | 142122 |
| 717 | 20240731 | 090400 | 4415190710 | 4255 | 4505 | 4530 | 4200 | 230520 |
| 718 | 20240731 | 090300 | 3406628730 | 4505 | 4630 | 4740 | 4435 | 393792 |
| 719 | 20240731 | 090200 | 1593412740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 720 | 20240731 | 090100 | 1593412740 | 4625 | 4625 | 4625 | 4625 | 0 |
| 721 | 20240731 | 090000 | 1593412740 | 4625 | 4205 | 4625 | 4130 | 363820 |