35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 3 | 20240819 | 205700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240819 | 205600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240819 | 205500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240819 | 205400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240819 | 205300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240819 | 205200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240819 | 205100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240819 | 205000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240819 | 204900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240819 | 204800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240819 | 204700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240819 | 204600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240819 | 204500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240819 | 204400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240819 | 204300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240819 | 204200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240819 | 204100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240819 | 204000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240819 | 203900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240819 | 203800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240819 | 203700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240819 | 203600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240819 | 203500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240819 | 203400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240819 | 203300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240819 | 203200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240819 | 203100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240819 | 203000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240819 | 202900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240819 | 202800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 33 | 20240819 | 202700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240819 | 202600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240819 | 202500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240819 | 202400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240819 | 202300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240819 | 202200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240819 | 202100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240819 | 202000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240819 | 201900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240819 | 201800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240819 | 201700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240819 | 201600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240819 | 201500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240819 | 201400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240819 | 201300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240819 | 201200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240819 | 201100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240819 | 201000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240819 | 200900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240819 | 200800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240819 | 200700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240819 | 200600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240819 | 200500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240819 | 200400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240819 | 200300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240819 | 200200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240819 | 200100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240819 | 200000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240819 | 195900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240819 | 195800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 63 | 20240819 | 195700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240819 | 195600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240819 | 195500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240819 | 195400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240819 | 195300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240819 | 195200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240819 | 195100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240819 | 195000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240819 | 194900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240819 | 194800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240819 | 194700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240819 | 194600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240819 | 194500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240819 | 194400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240819 | 194300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240819 | 194200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240819 | 194100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240819 | 194000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240819 | 193900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240819 | 193800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240819 | 193700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240819 | 193600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240819 | 193500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240819 | 193400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240819 | 193300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240819 | 193200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240819 | 193100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240819 | 193000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240819 | 192900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240819 | 192800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 93 | 20240819 | 192700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240819 | 192600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240819 | 192500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240819 | 192400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240819 | 192300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240819 | 192200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240819 | 192100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240819 | 192000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240819 | 191900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240819 | 191800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240819 | 191700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240819 | 191600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240819 | 191500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240819 | 191400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240819 | 191300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240819 | 191200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240819 | 191100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240819 | 191000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240819 | 190900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240819 | 190800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240819 | 190700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240819 | 190600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240819 | 190500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240819 | 190400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240819 | 190300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240819 | 190200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240819 | 190100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240819 | 190000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240819 | 185900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240819 | 185800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 123 | 20240819 | 185700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240819 | 185600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240819 | 185500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240819 | 185400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240819 | 185300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240819 | 185200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240819 | 185100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240819 | 185000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240819 | 184900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240819 | 184800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240819 | 184700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240819 | 184600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240819 | 184500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240819 | 184400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240819 | 184300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240819 | 184200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240819 | 184100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240819 | 184000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240819 | 183900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240819 | 183800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240819 | 183700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240819 | 183600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240819 | 183500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240819 | 183400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240819 | 183300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240819 | 183200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240819 | 183100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240819 | 183000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240819 | 182900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240819 | 182800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 153 | 20240819 | 182700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240819 | 182600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240819 | 182500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240819 | 182400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240819 | 182300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240819 | 182200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240819 | 182100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240819 | 182000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240819 | 181900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240819 | 181800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240819 | 181700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240819 | 181600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240819 | 181500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240819 | 181400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240819 | 181300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240819 | 181200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240819 | 181100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240819 | 181000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240819 | 180900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240819 | 180800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240819 | 180700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240819 | 180600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240819 | 180500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240819 | 180400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240819 | 180300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240819 | 180200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240819 | 180100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240819 | 180000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240819 | 175900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240819 | 175800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 183 | 20240819 | 175700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240819 | 175600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240819 | 175500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240819 | 175400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240819 | 175300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240819 | 175200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240819 | 175100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240819 | 175000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240819 | 174900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240819 | 174800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240819 | 174700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240819 | 174600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240819 | 174500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240819 | 174400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240819 | 174300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240819 | 174200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240819 | 174100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240819 | 174000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240819 | 173900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240819 | 173800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240819 | 173700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240819 | 173600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240819 | 173500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240819 | 173400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240819 | 173300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240819 | 173200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240819 | 173100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240819 | 173000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240819 | 172900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240819 | 172800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 213 | 20240819 | 172700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240819 | 172600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240819 | 172500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240819 | 172400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240819 | 172300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240819 | 172200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240819 | 172100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240819 | 172000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240819 | 171900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240819 | 171800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240819 | 171700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240819 | 171600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240819 | 171500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240819 | 171400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240819 | 171300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240819 | 171200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20240819 | 171100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20240819 | 171000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20240819 | 170900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20240819 | 170800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 233 | 20240819 | 170700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 234 | 20240819 | 170600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 235 | 20240819 | 170500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 236 | 20240819 | 170400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 237 | 20240819 | 170300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 238 | 20240819 | 170200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 239 | 20240819 | 170100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 240 | 20240819 | 170000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 241 | 20240819 | 165900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 242 | 20240819 | 165800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 243 | 20240819 | 165700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20240819 | 165600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240819 | 165500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20240819 | 165400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20240819 | 165300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20240819 | 165200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20240819 | 165100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20240819 | 165000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20240819 | 164900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20240819 | 164800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20240819 | 164700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 254 | 20240819 | 164600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 255 | 20240819 | 164500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 256 | 20240819 | 164400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 257 | 20240819 | 164300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 258 | 20240819 | 164200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 259 | 20240819 | 164100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 260 | 20240819 | 164000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 261 | 20240819 | 163900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 262 | 20240819 | 163800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 263 | 20240819 | 163700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 264 | 20240819 | 163600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 265 | 20240819 | 163500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 266 | 20240819 | 163400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 267 | 20240819 | 163300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 268 | 20240819 | 163200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 269 | 20240819 | 163100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 270 | 20240819 | 163000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 271 | 20240819 | 162900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 272 | 20240819 | 162800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 273 | 20240819 | 162700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 274 | 20240819 | 162600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 275 | 20240819 | 162500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 276 | 20240819 | 162400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 277 | 20240819 | 162300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 278 | 20240819 | 162200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 279 | 20240819 | 162100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 280 | 20240819 | 162000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 281 | 20240819 | 161900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 282 | 20240819 | 161800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 283 | 20240819 | 161700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 284 | 20240819 | 161600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 285 | 20240819 | 161500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 286 | 20240819 | 161400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 287 | 20240819 | 161300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 288 | 20240819 | 161200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 289 | 20240819 | 161100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 290 | 20240819 | 161000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 291 | 20240819 | 160900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 292 | 20240819 | 160800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 293 | 20240819 | 160700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 294 | 20240819 | 160600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 295 | 20240819 | 160500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20240819 | 160400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20240819 | 160300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20240819 | 160200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 299 | 20240819 | 160100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20240819 | 160000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20240819 | 155900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20240819 | 155800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 303 | 20240819 | 155700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 304 | 20240819 | 155600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 305 | 20240819 | 155500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 306 | 20240819 | 155400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 307 | 20240819 | 155300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 308 | 20240819 | 155200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 309 | 20240819 | 155100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 310 | 20240819 | 155000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 311 | 20240819 | 154900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 312 | 20240819 | 154800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 313 | 20240819 | 154700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20240819 | 154600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 315 | 20240819 | 154500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 316 | 20240819 | 154400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 317 | 20240819 | 154300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 318 | 20240819 | 154200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 319 | 20240819 | 154100 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 320 | 20240819 | 154000 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 321 | 20240819 | 153900 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 322 | 20240819 | 153800 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 323 | 20240819 | 153700 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 324 | 20240819 | 153600 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 325 | 20240819 | 153500 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 326 | 20240819 | 153400 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 327 | 20240819 | 153300 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 0 |
| 328 | 20240819 | 153200 | 4943437100 | 4110 | 4110 | 4110 | 4110 | 22735 |
| 329 | 20240819 | 153100 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 330 | 20240819 | 153000 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20240819 | 152900 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 332 | 20240819 | 152800 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 333 | 20240819 | 152700 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20240819 | 152600 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 335 | 20240819 | 152500 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 336 | 20240819 | 152400 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 337 | 20240819 | 152300 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 338 | 20240819 | 152200 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 339 | 20240819 | 152100 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 340 | 20240819 | 152000 | 4849996250 | 4070 | 4070 | 4070 | 4070 | 0 |
| 341 | 20240819 | 151900 | 4849996250 | 4070 | 4025 | 4080 | 4000 | 12245 |
| 342 | 20240819 | 151800 | 4800551730 | 4050 | 4020 | 4080 | 4020 | 13728 |
| 343 | 20240819 | 151700 | 4744979860 | 4030 | 4025 | 4035 | 4020 | 3716 |
| 344 | 20240819 | 151600 | 4730008385 | 4025 | 4010 | 4035 | 4010 | 5808 |
| 345 | 20240819 | 151500 | 4706665430 | 4010 | 4000 | 4010 | 3985 | 3528 |
| 346 | 20240819 | 151400 | 4692535185 | 3980 | 3980 | 3995 | 3975 | 2603 |
| 347 | 20240819 | 151300 | 4682169255 | 3980 | 3995 | 4000 | 3975 | 5153 |
| 348 | 20240819 | 151200 | 4661591765 | 3990 | 3975 | 3990 | 3960 | 2902 |
| 349 | 20240819 | 151100 | 4650028205 | 3975 | 3975 | 3975 | 3960 | 908 |
| 350 | 20240819 | 151000 | 4646419510 | 3970 | 3975 | 3975 | 3945 | 3062 |
| 351 | 20240819 | 150900 | 4634257360 | 3945 | 3990 | 3990 | 3940 | 3163 |
| 352 | 20240819 | 150800 | 4621717515 | 3990 | 3980 | 3990 | 3965 | 3729 |
| 353 | 20240819 | 150700 | 4606854220 | 3985 | 3960 | 3985 | 3955 | 7294 |
| 354 | 20240819 | 150600 | 4577907605 | 3955 | 3935 | 3955 | 3935 | 1768 |
| 355 | 20240819 | 150500 | 4570922580 | 3935 | 3935 | 3940 | 3930 | 1240 |
| 356 | 20240819 | 150400 | 4566043145 | 3935 | 3940 | 3955 | 3935 | 2191 |
| 357 | 20240819 | 150300 | 4557398720 | 3940 | 3925 | 3940 | 3925 | 708 |
| 358 | 20240819 | 150200 | 4554614015 | 3915 | 3905 | 3925 | 3905 | 1534 |
| 359 | 20240819 | 150100 | 4548605245 | 3905 | 3905 | 3905 | 3900 | 146 |
| 360 | 20240819 | 150000 | 4548035175 | 3905 | 3905 | 3905 | 3905 | 60 |
| 361 | 20240819 | 145900 | 4547800875 | 3905 | 3905 | 3905 | 3905 | 24 |
| 362 | 20240819 | 145800 | 4547707155 | 3905 | 3905 | 3910 | 3905 | 962 |
| 363 | 20240819 | 145700 | 4543949040 | 3905 | 3915 | 3915 | 3900 | 1668 |
| 364 | 20240819 | 145600 | 4537438580 | 3915 | 3915 | 3915 | 3915 | 37 |
| 365 | 20240819 | 145500 | 4537293725 | 3915 | 3925 | 3925 | 3915 | 25 |
| 366 | 20240819 | 145400 | 4537195830 | 3925 | 3925 | 3925 | 3925 | 1361 |
| 367 | 20240819 | 145300 | 4531853905 | 3925 | 3895 | 3925 | 3890 | 1354 |
| 368 | 20240819 | 145200 | 4526583175 | 3890 | 3895 | 3895 | 3890 | 800 |
| 369 | 20240819 | 145100 | 4523469995 | 3895 | 3910 | 3910 | 3890 | 480 |
| 370 | 20240819 | 145000 | 4521598420 | 3910 | 3890 | 3910 | 3880 | 621 |
| 371 | 20240819 | 144900 | 4519177505 | 3890 | 3910 | 3910 | 3890 | 502 |
| 372 | 20240819 | 144800 | 4517223125 | 3910 | 3915 | 3915 | 3910 | 138 |
| 373 | 20240819 | 144700 | 4516683485 | 3915 | 3915 | 3915 | 3915 | 24 |
| 374 | 20240819 | 144600 | 4516589525 | 3925 | 3895 | 3925 | 3895 | 506 |
| 375 | 20240819 | 144500 | 4514610405 | 3880 | 3880 | 3900 | 3880 | 596 |
| 376 | 20240819 | 144400 | 4512297725 | 3880 | 3900 | 3900 | 3880 | 23 |
| 377 | 20240819 | 144300 | 4512208225 | 3900 | 3875 | 3900 | 3875 | 22 |
| 378 | 20240819 | 144200 | 4512122700 | 3875 | 3880 | 3880 | 3875 | 20 |
| 379 | 20240819 | 144100 | 4512045195 | 3860 | 3875 | 3875 | 3855 | 496 |
| 380 | 20240819 | 144000 | 4510130645 | 3855 | 3885 | 3905 | 3855 | 2499 |
| 381 | 20240819 | 143900 | 4500441530 | 3905 | 3905 | 3905 | 3905 | 0 |
| 382 | 20240819 | 143800 | 4500441530 | 3905 | 3895 | 3905 | 3885 | 305 |
| 383 | 20240819 | 143700 | 4499253565 | 3895 | 3895 | 3895 | 3895 | 2 |
| 384 | 20240819 | 143600 | 4499245775 | 3895 | 3890 | 3895 | 3890 | 54 |
| 385 | 20240819 | 143500 | 4499035465 | 3915 | 3935 | 3935 | 3915 | 1859 |
| 386 | 20240819 | 143400 | 4491750960 | 3935 | 3920 | 3935 | 3915 | 545 |
| 387 | 20240819 | 143300 | 4489613455 | 3920 | 3915 | 3920 | 3915 | 34 |
| 388 | 20240819 | 143200 | 4489480340 | 3915 | 3885 | 3915 | 3880 | 2433 |
| 389 | 20240819 | 143100 | 4479996465 | 3885 | 3910 | 3910 | 3885 | 786 |
| 390 | 20240819 | 143000 | 4476929855 | 3925 | 3920 | 3935 | 3910 | 306 |
| 391 | 20240819 | 142900 | 4475729930 | 3920 | 3950 | 3950 | 3915 | 6572 |
| 392 | 20240819 | 142800 | 4449897545 | 3950 | 3940 | 3950 | 3930 | 4062 |
| 393 | 20240819 | 142700 | 4433908470 | 3940 | 3935 | 3960 | 3935 | 493 |
| 394 | 20240819 | 142600 | 4431960780 | 3935 | 3930 | 3970 | 3930 | 5314 |
| 395 | 20240819 | 142500 | 4411021565 | 3930 | 3900 | 3930 | 3900 | 423 |
| 396 | 20240819 | 142400 | 4409359605 | 3900 | 3935 | 3935 | 3900 | 2503 |
| 397 | 20240819 | 142300 | 4399560040 | 3935 | 3910 | 3935 | 3905 | 5412 |
| 398 | 20240819 | 142200 | 4378392265 | 3905 | 3905 | 3910 | 3870 | 1491 |
| 399 | 20240819 | 142100 | 4372581035 | 3905 | 3875 | 3910 | 3875 | 2578 |
| 400 | 20240819 | 142000 | 4362543020 | 3865 | 3870 | 3875 | 3835 | 915 |
| 401 | 20240819 | 141900 | 4359010975 | 3865 | 3835 | 3865 | 3835 | 3606 |
| 402 | 20240819 | 141800 | 4345106195 | 3835 | 3810 | 3840 | 3810 | 509 |
| 403 | 20240819 | 141700 | 4343157685 | 3805 | 3825 | 3825 | 3805 | 1504 |
| 404 | 20240819 | 141600 | 4337419180 | 3825 | 3860 | 3865 | 3825 | 2063 |
| 405 | 20240819 | 141500 | 4329501390 | 3850 | 3850 | 3865 | 3845 | 655 |
| 406 | 20240819 | 141400 | 4326980090 | 3845 | 3870 | 3875 | 3845 | 828 |
| 407 | 20240819 | 141300 | 4323783690 | 3875 | 3845 | 3875 | 3845 | 6630 |
| 408 | 20240819 | 141200 | 4298141730 | 3845 | 3820 | 3845 | 3820 | 2004 |
| 409 | 20240819 | 141100 | 4290437375 | 3820 | 3820 | 3820 | 3820 | 2 |
| 410 | 20240819 | 141000 | 4290429735 | 3820 | 3815 | 3820 | 3815 | 71 |
| 411 | 20240819 | 140900 | 4290158520 | 3800 | 3810 | 3815 | 3800 | 4188 |
| 412 | 20240819 | 140800 | 4274240465 | 3810 | 3860 | 3860 | 3805 | 1594 |
| 413 | 20240819 | 140700 | 4268130355 | 3865 | 3860 | 3865 | 3860 | 456 |
| 414 | 20240819 | 140600 | 4266368330 | 3840 | 3860 | 3865 | 3840 | 6530 |
| 415 | 20240819 | 140500 | 4241227930 | 3855 | 3820 | 3855 | 3820 | 5408 |
| 416 | 20240819 | 140400 | 4220486135 | 3820 | 3820 | 3820 | 3820 | 184 |
| 417 | 20240819 | 140300 | 4219783255 | 3820 | 3800 | 3820 | 3800 | 811 |
| 418 | 20240819 | 140200 | 4216691635 | 3800 | 3800 | 3800 | 3800 | 717 |
| 419 | 20240819 | 140100 | 4213967035 | 3800 | 3790 | 3800 | 3790 | 532 |
| 420 | 20240819 | 140000 | 4211950015 | 3790 | 3790 | 3790 | 3790 | 0 |
| 421 | 20240819 | 135900 | 4211950015 | 3790 | 3790 | 3790 | 3790 | 2445 |
| 422 | 20240819 | 135800 | 4202683465 | 3790 | 3790 | 3790 | 3790 | 0 |
| 423 | 20240819 | 135700 | 4202683465 | 3790 | 3815 | 3815 | 3790 | 16 |
| 424 | 20240819 | 135600 | 4202622725 | 3815 | 3790 | 3815 | 3790 | 152 |
| 425 | 20240819 | 135500 | 4202046520 | 3790 | 3800 | 3800 | 3790 | 1693 |
| 426 | 20240819 | 135400 | 4195618270 | 3805 | 3825 | 3825 | 3805 | 455 |
| 427 | 20240819 | 135300 | 4193886750 | 3825 | 3825 | 3825 | 3825 | 498 |
| 428 | 20240819 | 135200 | 4191981900 | 3815 | 3825 | 3825 | 3815 | 660 |
| 429 | 20240819 | 135100 | 4189460590 | 3820 | 3820 | 3820 | 3820 | 20 |
| 430 | 20240819 | 135000 | 4189384190 | 3805 | 3835 | 3835 | 3805 | 293 |
| 431 | 20240819 | 134900 | 4188269205 | 3835 | 3835 | 3835 | 3825 | 83 |
| 432 | 20240819 | 134800 | 4187951430 | 3825 | 3850 | 3850 | 3825 | 2948 |
| 433 | 20240819 | 134700 | 4176640210 | 3850 | 3825 | 3850 | 3825 | 2423 |
| 434 | 20240819 | 134600 | 4167331375 | 3825 | 3810 | 3825 | 3810 | 1461 |
| 435 | 20240819 | 134500 | 4161746910 | 3800 | 3790 | 3810 | 3790 | 255 |
| 436 | 20240819 | 134400 | 4160779950 | 3810 | 3805 | 3810 | 3805 | 580 |
| 437 | 20240819 | 134300 | 4158571520 | 3805 | 3805 | 3805 | 3805 | 2 |
| 438 | 20240819 | 134200 | 4158563910 | 3785 | 3805 | 3805 | 3785 | 103 |
| 439 | 20240819 | 134100 | 4158173340 | 3805 | 3785 | 3805 | 3780 | 860 |
| 440 | 20240819 | 134000 | 4154906800 | 3800 | 3775 | 3800 | 3775 | 261 |
| 441 | 20240819 | 133900 | 4153919285 | 3775 | 3775 | 3775 | 3775 | 0 |
| 442 | 20240819 | 133800 | 4153919285 | 3775 | 3780 | 3780 | 3775 | 197 |
| 443 | 20240819 | 133700 | 4153174845 | 3780 | 3815 | 3815 | 3780 | 360 |
| 444 | 20240819 | 133600 | 4151813125 | 3815 | 3785 | 3815 | 3785 | 65 |
| 445 | 20240819 | 133500 | 4151565870 | 3785 | 3825 | 3825 | 3785 | 194 |
| 446 | 20240819 | 133400 | 4150830065 | 3825 | 3770 | 3825 | 3770 | 1473 |
| 447 | 20240819 | 133300 | 4145240335 | 3765 | 3765 | 3765 | 3765 | 8 |
| 448 | 20240819 | 133200 | 4145210215 | 3780 | 3775 | 3780 | 3775 | 535 |
| 449 | 20240819 | 133100 | 4143188415 | 3765 | 3765 | 3765 | 3760 | 1497 |
| 450 | 20240819 | 133000 | 4137557385 | 3765 | 3770 | 3770 | 3765 | 275 |
| 451 | 20240819 | 132900 | 4136522005 | 3765 | 3770 | 3780 | 3765 | 846 |
| 452 | 20240819 | 132800 | 4133335540 | 3780 | 3780 | 3780 | 3780 | 25 |
| 453 | 20240819 | 132700 | 4133241040 | 3780 | 3780 | 3780 | 3775 | 3 |
| 454 | 20240819 | 132600 | 4133229705 | 3765 | 3785 | 3785 | 3765 | 215 |
| 455 | 20240819 | 132500 | 4132418290 | 3785 | 3780 | 3785 | 3780 | 32 |
| 456 | 20240819 | 132400 | 4132297280 | 3780 | 3780 | 3785 | 3760 | 114 |
| 457 | 20240819 | 132300 | 4131867245 | 3760 | 3800 | 3800 | 3755 | 494 |
| 458 | 20240819 | 132200 | 4130005145 | 3800 | 3800 | 3800 | 3780 | 29 |
| 459 | 20240819 | 132100 | 4129894965 | 3800 | 3790 | 3800 | 3785 | 353 |
| 460 | 20240819 | 132000 | 4128557020 | 3790 | 3765 | 3790 | 3760 | 1679 |
| 461 | 20240819 | 131900 | 4122237720 | 3760 | 3790 | 3790 | 3760 | 1224 |
| 462 | 20240819 | 131800 | 4117619015 | 3790 | 3795 | 3795 | 3790 | 74 |
| 463 | 20240819 | 131700 | 4117338270 | 3795 | 3810 | 3810 | 3795 | 115 |
| 464 | 20240819 | 131600 | 4116901430 | 3815 | 3815 | 3815 | 3795 | 416 |
| 465 | 20240819 | 131500 | 4115321970 | 3815 | 3790 | 3815 | 3790 | 831 |
| 466 | 20240819 | 131400 | 4112171735 | 3785 | 3795 | 3795 | 3785 | 168 |
| 467 | 20240819 | 131300 | 4111535135 | 3795 | 3810 | 3820 | 3795 | 1085 |
| 468 | 20240819 | 131200 | 4107402115 | 3810 | 3810 | 3810 | 3810 | 6 |
| 469 | 20240819 | 131100 | 4107379255 | 3790 | 3810 | 3810 | 3790 | 1966 |
| 470 | 20240819 | 131000 | 4099928075 | 3810 | 3810 | 3810 | 3810 | 13 |
| 471 | 20240819 | 130900 | 4099878545 | 3810 | 3790 | 3810 | 3780 | 683 |
| 472 | 20240819 | 130800 | 4097285805 | 3790 | 3795 | 3795 | 3790 | 143 |
| 473 | 20240819 | 130700 | 4096743270 | 3795 | 3790 | 3795 | 3790 | 270 |
| 474 | 20240819 | 130600 | 4095718635 | 3790 | 3790 | 3790 | 3785 | 299 |
| 475 | 20240819 | 130500 | 4094585925 | 3775 | 3790 | 3790 | 3775 | 23 |
| 476 | 20240819 | 130400 | 4094498950 | 3775 | 3780 | 3780 | 3775 | 288 |
| 477 | 20240819 | 130300 | 4093410580 | 3780 | 3780 | 3780 | 3780 | 125 |
| 478 | 20240819 | 130200 | 4092938080 | 3780 | 3795 | 3795 | 3780 | 818 |
| 479 | 20240819 | 130100 | 4089843370 | 3795 | 3775 | 3795 | 3775 | 4345 |
| 480 | 20240819 | 130000 | 4073416315 | 3775 | 3785 | 3785 | 3755 | 4870 |
| 481 | 20240819 | 125900 | 4055037815 | 3785 | 3810 | 3810 | 3785 | 2823 |
| 482 | 20240819 | 125800 | 4044344530 | 3810 | 3810 | 3810 | 3810 | 31 |
| 483 | 20240819 | 125700 | 4044226420 | 3790 | 3795 | 3810 | 3785 | 904 |
| 484 | 20240819 | 125600 | 4040797035 | 3785 | 3785 | 3795 | 3780 | 4894 |
| 485 | 20240819 | 125500 | 4022269030 | 3785 | 3785 | 3785 | 3780 | 8 |
| 486 | 20240819 | 125400 | 4022238755 | 3780 | 3795 | 3795 | 3780 | 339 |
| 487 | 20240819 | 125300 | 4020955880 | 3790 | 3790 | 3795 | 3780 | 1710 |
| 488 | 20240819 | 125200 | 4014482380 | 3790 | 3790 | 3795 | 3785 | 964 |
| 489 | 20240819 | 125100 | 4010831980 | 3780 | 3785 | 3800 | 3780 | 901 |
| 490 | 20240819 | 125000 | 4007421880 | 3785 | 3795 | 3795 | 3780 | 1004 |
| 491 | 20240819 | 124900 | 4003622215 | 3790 | 3805 | 3805 | 3790 | 2552 |
| 492 | 20240819 | 124800 | 3993925370 | 3805 | 3815 | 3825 | 3805 | 1299 |
| 493 | 20240819 | 124700 | 3988976250 | 3815 | 3830 | 3830 | 3815 | 644 |
| 494 | 20240819 | 124600 | 3986514200 | 3830 | 3830 | 3850 | 3830 | 582 |
| 495 | 20240819 | 124500 | 3984284720 | 3830 | 3850 | 3850 | 3830 | 411 |
| 496 | 20240819 | 124400 | 3982706590 | 3830 | 3850 | 3850 | 3830 | 108 |
| 497 | 20240819 | 124300 | 3982290950 | 3830 | 3845 | 3850 | 3830 | 1038 |
| 498 | 20240819 | 124200 | 3978301840 | 3845 | 3845 | 3845 | 3845 | 3 |
| 499 | 20240819 | 124100 | 3978290305 | 3835 | 3835 | 3845 | 3835 | 122 |
| 500 | 20240819 | 124000 | 3977822425 | 3835 | 3800 | 3835 | 3800 | 5913 |
| 501 | 20240819 | 123900 | 3955266300 | 3800 | 3825 | 3825 | 3785 | 1875 |
| 502 | 20240819 | 123800 | 3948142590 | 3820 | 3845 | 3845 | 3820 | 3454 |
| 503 | 20240819 | 123700 | 3934921120 | 3850 | 3850 | 3850 | 3835 | 298 |
| 504 | 20240819 | 123600 | 3933776010 | 3850 | 3850 | 3850 | 3850 | 2 |
| 505 | 20240819 | 123500 | 3933768310 | 3850 | 3850 | 3850 | 3835 | 789 |
| 506 | 20240819 | 123400 | 3930736800 | 3850 | 3880 | 3880 | 3850 | 1484 |
| 507 | 20240819 | 123300 | 3925003535 | 3880 | 3875 | 3880 | 3875 | 166 |
| 508 | 20240819 | 123200 | 3924359565 | 3865 | 3875 | 3880 | 3865 | 994 |
| 509 | 20240819 | 123100 | 3920512660 | 3870 | 3865 | 3880 | 3865 | 2361 |
| 510 | 20240819 | 123000 | 3911377780 | 3860 | 3860 | 3860 | 3845 | 1759 |
| 511 | 20240819 | 122900 | 3904596435 | 3860 | 3860 | 3860 | 3860 | 2 |
| 512 | 20240819 | 122800 | 3904588715 | 3840 | 3840 | 3850 | 3840 | 1295 |
| 513 | 20240819 | 122700 | 3899613595 | 3820 | 3840 | 3845 | 3820 | 1318 |
| 514 | 20240819 | 122600 | 3894552045 | 3840 | 3855 | 3855 | 3815 | 1700 |
| 515 | 20240819 | 122500 | 3888022715 | 3850 | 3800 | 3850 | 3795 | 4592 |
| 516 | 20240819 | 122400 | 3870471975 | 3800 | 3820 | 3820 | 3800 | 553 |
| 517 | 20240819 | 122300 | 3868366530 | 3820 | 3800 | 3830 | 3800 | 661 |
| 518 | 20240819 | 122200 | 3865837675 | 3800 | 3820 | 3820 | 3800 | 791 |
| 519 | 20240819 | 122100 | 3862825580 | 3815 | 3820 | 3830 | 3795 | 1509 |
| 520 | 20240819 | 122000 | 3857058590 | 3810 | 3790 | 3810 | 3780 | 2768 |
| 521 | 20240819 | 121900 | 3846539080 | 3785 | 3845 | 3845 | 3785 | 14563 |
| 522 | 20240819 | 121800 | 3790928050 | 3830 | 3765 | 3845 | 3760 | 29098 |
| 523 | 20240819 | 121700 | 3680317475 | 3765 | 3710 | 3780 | 3710 | 19561 |
| 524 | 20240819 | 121600 | 3607353760 | 3735 | 3735 | 3735 | 3735 | 0 |
| 525 | 20240819 | 121500 | 3607353760 | 3735 | 3825 | 3830 | 3735 | 22786 |
| 526 | 20240819 | 121400 | 3521362075 | 3820 | 3820 | 3830 | 3820 | 3954 |
| 527 | 20240819 | 121300 | 3506235445 | 3825 | 3855 | 3855 | 3815 | 7801 |
| 528 | 20240819 | 121200 | 3476323220 | 3845 | 3835 | 3865 | 3810 | 10589 |
| 529 | 20240819 | 121100 | 3435702230 | 3835 | 3880 | 3890 | 3810 | 15773 |
| 530 | 20240819 | 121000 | 3374943715 | 3875 | 3965 | 3965 | 3840 | 23327 |
| 531 | 20240819 | 120900 | 3284275585 | 3965 | 4020 | 4020 | 3950 | 22439 |
| 532 | 20240819 | 120800 | 3194965700 | 4010 | 4025 | 4025 | 3990 | 6220 |
| 533 | 20240819 | 120700 | 3170037250 | 4015 | 4065 | 4085 | 4015 | 4291 |
| 534 | 20240819 | 120600 | 3152690435 | 4065 | 4075 | 4110 | 4050 | 6553 |
| 535 | 20240819 | 120500 | 3126002785 | 4060 | 3990 | 4150 | 3990 | 33037 |
| 536 | 20240819 | 120400 | 2990987800 | 3990 | 4000 | 4000 | 3990 | 729 |
| 537 | 20240819 | 120300 | 2988079040 | 4000 | 3990 | 4000 | 3990 | 355 |
| 538 | 20240819 | 120200 | 2986661590 | 3990 | 3990 | 3995 | 3990 | 2069 |
| 539 | 20240819 | 120100 | 2978406125 | 3990 | 3990 | 4000 | 3990 | 3963 |
| 540 | 20240819 | 120000 | 2962590735 | 3995 | 3990 | 4000 | 3990 | 358 |
| 541 | 20240819 | 115900 | 2961160545 | 3990 | 4000 | 4000 | 3990 | 1764 |
| 542 | 20240819 | 115800 | 2954120655 | 4000 | 3990 | 4000 | 3980 | 5989 |
| 543 | 20240819 | 115700 | 2930266675 | 3985 | 4035 | 4035 | 3980 | 7883 |
| 544 | 20240819 | 115600 | 2898742580 | 4035 | 4015 | 4035 | 4010 | 1415 |
| 545 | 20240819 | 115500 | 2893049360 | 4020 | 4015 | 4025 | 4010 | 2089 |
| 546 | 20240819 | 115400 | 2884659245 | 4030 | 4015 | 4035 | 4010 | 1562 |
| 547 | 20240819 | 115300 | 2878386950 | 4015 | 4035 | 4035 | 4015 | 3805 |
| 548 | 20240819 | 115200 | 2863101270 | 4055 | 4020 | 4055 | 4020 | 1037 |
| 549 | 20240819 | 115100 | 2858929760 | 4020 | 4020 | 4030 | 4020 | 2054 |
| 550 | 20240819 | 115000 | 2850667520 | 4025 | 4050 | 4060 | 4020 | 10018 |
| 551 | 20240819 | 114900 | 2810333310 | 4050 | 4060 | 4065 | 4050 | 2675 |
| 552 | 20240819 | 114800 | 2799491430 | 4060 | 4060 | 4060 | 4055 | 693 |
| 553 | 20240819 | 114700 | 2796679625 | 4055 | 4055 | 4055 | 4050 | 1291 |
| 554 | 20240819 | 114600 | 2791444670 | 4060 | 4045 | 4060 | 4035 | 2028 |
| 555 | 20240819 | 114500 | 2783237545 | 4045 | 4040 | 4045 | 4030 | 783 |
| 556 | 20240819 | 114400 | 2780071670 | 4030 | 4040 | 4045 | 4030 | 264 |
| 557 | 20240819 | 114300 | 2779007495 | 4030 | 4030 | 4050 | 4020 | 1144 |
| 558 | 20240819 | 114200 | 2774398965 | 4030 | 4030 | 4040 | 4025 | 8335 |
| 559 | 20240819 | 114100 | 2740808385 | 4030 | 4040 | 4040 | 4030 | 1833 |
| 560 | 20240819 | 114000 | 2733420490 | 4040 | 4050 | 4090 | 4040 | 3232 |
| 561 | 20240819 | 113900 | 2720320420 | 4050 | 4040 | 4055 | 4020 | 3407 |
| 562 | 20240819 | 113800 | 2706533655 | 4015 | 4080 | 4095 | 4010 | 22129 |
| 563 | 20240819 | 113700 | 2617162985 | 4100 | 4070 | 4110 | 4070 | 4941 |
| 564 | 20240819 | 113600 | 2596986400 | 4070 | 4075 | 4100 | 4070 | 4353 |
| 565 | 20240819 | 113500 | 2579205060 | 4070 | 4070 | 4100 | 4070 | 8723 |
| 566 | 20240819 | 113400 | 2543627955 | 4090 | 4080 | 4090 | 4065 | 4420 |
| 567 | 20240819 | 113300 | 2525612380 | 4075 | 4100 | 4115 | 4075 | 6855 |
| 568 | 20240819 | 113200 | 2497562190 | 4100 | 4095 | 4115 | 4090 | 2466 |
| 569 | 20240819 | 113100 | 2487443590 | 4110 | 4110 | 4140 | 4070 | 13806 |
| 570 | 20240819 | 113000 | 2430748155 | 4110 | 4145 | 4145 | 4110 | 11623 |
| 571 | 20240819 | 112900 | 2382690885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 572 | 20240819 | 112800 | 2382690885 | 4145 | 4130 | 4145 | 4115 | 10412 |
| 573 | 20240819 | 112700 | 2339614775 | 4130 | 4060 | 4135 | 4045 | 12975 |
| 574 | 20240819 | 112600 | 2286503455 | 4075 | 4090 | 4100 | 4015 | 18699 |
| 575 | 20240819 | 112500 | 2210249570 | 4100 | 4035 | 4100 | 4020 | 21336 |
| 576 | 20240819 | 112400 | 2123399410 | 4005 | 4015 | 4045 | 3985 | 15670 |
| 577 | 20240819 | 112300 | 2060327485 | 3985 | 4010 | 4010 | 3985 | 536 |
| 578 | 20240819 | 112200 | 2058179090 | 4010 | 4000 | 4020 | 3975 | 2999 |
| 579 | 20240819 | 112100 | 2046163785 | 3995 | 3965 | 4000 | 3960 | 2496 |
| 580 | 20240819 | 112000 | 2036219315 | 3965 | 3960 | 3990 | 3955 | 6177 |
| 581 | 20240819 | 111900 | 2011766600 | 3955 | 4025 | 4025 | 3945 | 15179 |
| 582 | 20240819 | 111800 | 1951332225 | 3990 | 4010 | 4030 | 3985 | 13433 |
| 583 | 20240819 | 111700 | 1897516500 | 4020 | 4005 | 4025 | 3985 | 2843 |
| 584 | 20240819 | 111600 | 1886143795 | 3990 | 4060 | 4060 | 3990 | 18649 |
| 585 | 20240819 | 111500 | 1811108955 | 4050 | 3995 | 4060 | 3985 | 11955 |
| 586 | 20240819 | 111400 | 1762958610 | 4000 | 4020 | 4040 | 3985 | 11093 |
| 587 | 20240819 | 111300 | 1718479380 | 4010 | 3990 | 4015 | 3980 | 16291 |
| 588 | 20240819 | 111200 | 1653366915 | 3995 | 3980 | 4000 | 3960 | 11693 |
| 589 | 20240819 | 111100 | 1606728940 | 3985 | 3985 | 3990 | 3940 | 9549 |
| 590 | 20240819 | 111000 | 1568660900 | 3990 | 3915 | 3990 | 3915 | 17904 |
| 591 | 20240819 | 110900 | 1497969125 | 3915 | 3895 | 3915 | 3895 | 109 |
| 592 | 20240819 | 110800 | 1497544530 | 3885 | 3905 | 3905 | 3885 | 586 |
| 593 | 20240819 | 110700 | 1495266420 | 3885 | 3880 | 3905 | 3880 | 1778 |
| 594 | 20240819 | 110600 | 1488337110 | 3905 | 3935 | 3935 | 3885 | 4369 |
| 595 | 20240819 | 110500 | 1471266970 | 3935 | 3885 | 3940 | 3880 | 4651 |
| 596 | 20240819 | 110400 | 1453053370 | 3880 | 3915 | 3915 | 3790 | 12121 |
| 597 | 20240819 | 110300 | 1406199915 | 3915 | 3945 | 3945 | 3915 | 2752 |
| 598 | 20240819 | 110200 | 1395361645 | 3945 | 3880 | 3945 | 3880 | 8453 |
| 599 | 20240819 | 110100 | 1362125885 | 3880 | 3930 | 3950 | 3880 | 16124 |
| 600 | 20240819 | 110000 | 1298774585 | 3940 | 3915 | 3940 | 3880 | 10403 |
| 601 | 20240819 | 105900 | 1258105560 | 3910 | 3865 | 3910 | 3865 | 18728 |
| 602 | 20240819 | 105800 | 1185233360 | 3865 | 3845 | 3870 | 3845 | 4316 |
| 603 | 20240819 | 105700 | 1168557295 | 3850 | 3840 | 3865 | 3840 | 3001 |
| 604 | 20240819 | 105600 | 1156994130 | 3840 | 3830 | 3840 | 3825 | 2330 |
| 605 | 20240819 | 105500 | 1148059275 | 3805 | 3800 | 3835 | 3800 | 2472 |
| 606 | 20240819 | 105400 | 1138610170 | 3825 | 3825 | 3825 | 3825 | 658 |
| 607 | 20240819 | 105300 | 1136093320 | 3825 | 3805 | 3825 | 3790 | 134 |
| 608 | 20240819 | 105200 | 1135583615 | 3830 | 3830 | 3830 | 3830 | 1 |
| 609 | 20240819 | 105100 | 1135579785 | 3830 | 3825 | 3830 | 3795 | 250 |
| 610 | 20240819 | 105000 | 1134630820 | 3795 | 3835 | 3835 | 3795 | 2350 |
| 611 | 20240819 | 104900 | 1125673665 | 3840 | 3820 | 3840 | 3820 | 1617 |
| 612 | 20240819 | 104800 | 1119493015 | 3820 | 3805 | 3840 | 3800 | 468 |
| 613 | 20240819 | 104700 | 1117703580 | 3840 | 3800 | 3840 | 3800 | 423 |
| 614 | 20240819 | 104600 | 1116093920 | 3810 | 3785 | 3810 | 3785 | 233 |
| 615 | 20240819 | 104500 | 1115210385 | 3785 | 3790 | 3790 | 3785 | 498 |
| 616 | 20240819 | 104400 | 1113323885 | 3795 | 3790 | 3795 | 3790 | 2 |
| 617 | 20240819 | 104300 | 1113316300 | 3790 | 3790 | 3790 | 3790 | 298 |
| 618 | 20240819 | 104200 | 1112186880 | 3795 | 3795 | 3810 | 3790 | 472 |
| 619 | 20240819 | 104100 | 1110395675 | 3810 | 3840 | 3840 | 3810 | 850 |
| 620 | 20240819 | 104000 | 1107146855 | 3840 | 3810 | 3840 | 3795 | 363 |
| 621 | 20240819 | 103900 | 1105766825 | 3810 | 3840 | 3850 | 3810 | 1187 |
| 622 | 20240819 | 103800 | 1101207530 | 3840 | 3790 | 3840 | 3790 | 1158 |
| 623 | 20240819 | 103700 | 1096800620 | 3790 | 3790 | 3790 | 3785 | 63 |
| 624 | 20240819 | 103600 | 1096561885 | 3790 | 3800 | 3800 | 3790 | 448 |
| 625 | 20240819 | 103500 | 1094859495 | 3800 | 3830 | 3830 | 3800 | 2305 |
| 626 | 20240819 | 103400 | 1086072755 | 3830 | 3835 | 3835 | 3830 | 1363 |
| 627 | 20240819 | 103300 | 1080850325 | 3835 | 3845 | 3845 | 3835 | 252 |
| 628 | 20240819 | 103200 | 1079882385 | 3845 | 3830 | 3850 | 3815 | 1632 |
| 629 | 20240819 | 103100 | 1073616650 | 3845 | 3850 | 3850 | 3830 | 5268 |
| 630 | 20240819 | 103000 | 1053390875 | 3830 | 3770 | 3850 | 3765 | 4153 |
| 631 | 20240819 | 102900 | 1037583985 | 3770 | 3790 | 3790 | 3765 | 66 |
| 632 | 20240819 | 102800 | 1037335145 | 3790 | 3755 | 3790 | 3755 | 3897 |
| 633 | 20240819 | 102700 | 1022615870 | 3750 | 3810 | 3810 | 3750 | 6589 |
| 634 | 20240819 | 102600 | 997720800 | 3830 | 3830 | 3830 | 3820 | 540 |
| 635 | 20240819 | 102500 | 995657800 | 3810 | 3815 | 3815 | 3810 | 2451 |
| 636 | 20240819 | 102400 | 986311990 | 3810 | 3850 | 3860 | 3810 | 4615 |
| 637 | 20240819 | 102300 | 968572450 | 3850 | 3865 | 3875 | 3840 | 7568 |
| 638 | 20240819 | 102200 | 939355095 | 3865 | 3850 | 3870 | 3830 | 8730 |
| 639 | 20240819 | 102100 | 905793860 | 3850 | 3845 | 3880 | 3835 | 11800 |
| 640 | 20240819 | 102000 | 860277335 | 3840 | 3795 | 3855 | 3780 | 11826 |
| 641 | 20240819 | 101900 | 814949190 | 3780 | 3805 | 3825 | 3780 | 4524 |
| 642 | 20240819 | 101800 | 797746900 | 3795 | 3805 | 3805 | 3765 | 4890 |
| 643 | 20240819 | 101700 | 779261620 | 3805 | 3775 | 3805 | 3765 | 5886 |
| 644 | 20240819 | 101600 | 756954845 | 3800 | 3715 | 3850 | 3715 | 32796 |
| 645 | 20240819 | 101500 | 632796595 | 3720 | 3680 | 3720 | 3680 | 5053 |
| 646 | 20240819 | 101400 | 614072130 | 3680 | 3685 | 3685 | 3680 | 90 |
| 647 | 20240819 | 101300 | 613740655 | 3685 | 3685 | 3685 | 3680 | 57 |
| 648 | 20240819 | 101200 | 613530795 | 3675 | 3675 | 3675 | 3675 | 0 |
| 649 | 20240819 | 101100 | 613530795 | 3675 | 3700 | 3700 | 3675 | 445 |
| 650 | 20240819 | 101000 | 611884320 | 3670 | 3680 | 3680 | 3670 | 602 |
| 651 | 20240819 | 100900 | 609668990 | 3680 | 3690 | 3690 | 3680 | 382 |
| 652 | 20240819 | 100800 | 608260430 | 3680 | 3700 | 3700 | 3680 | 1790 |
| 653 | 20240819 | 100700 | 601647230 | 3695 | 3705 | 3705 | 3695 | 594 |
| 654 | 20240819 | 100600 | 599451665 | 3705 | 3705 | 3705 | 3705 | 99 |
| 655 | 20240819 | 100500 | 599084870 | 3705 | 3710 | 3715 | 3705 | 3709 |
| 656 | 20240819 | 100400 | 585325940 | 3705 | 3690 | 3705 | 3690 | 1119 |
| 657 | 20240819 | 100300 | 581189640 | 3690 | 3705 | 3730 | 3660 | 4387 |
| 658 | 20240819 | 100200 | 565011265 | 3705 | 3710 | 3725 | 3700 | 652 |
| 659 | 20240819 | 100100 | 562588105 | 3710 | 3700 | 3710 | 3700 | 1847 |
| 660 | 20240819 | 100000 | 555750505 | 3700 | 3685 | 3700 | 3685 | 1012 |
| 661 | 20240819 | 095900 | 552006960 | 3685 | 3680 | 3695 | 3680 | 1585 |
| 662 | 20240819 | 095800 | 546162125 | 3680 | 3670 | 3680 | 3660 | 2003 |
| 663 | 20240819 | 095700 | 538815605 | 3690 | 3690 | 3690 | 3690 | 243 |
| 664 | 20240819 | 095600 | 537918935 | 3695 | 3675 | 3695 | 3665 | 2750 |
| 665 | 20240819 | 095500 | 527808660 | 3690 | 3690 | 3690 | 3665 | 1756 |
| 666 | 20240819 | 095400 | 521347165 | 3690 | 3690 | 3690 | 3680 | 262 |
| 667 | 20240819 | 095300 | 520380400 | 3690 | 3690 | 3700 | 3660 | 3476 |
| 668 | 20240819 | 095200 | 507631840 | 3695 | 3700 | 3710 | 3695 | 1294 |
| 669 | 20240819 | 095100 | 502841135 | 3705 | 3710 | 3710 | 3705 | 1264 |
| 670 | 20240819 | 095000 | 498152620 | 3705 | 3705 | 3710 | 3700 | 455 |
| 671 | 20240819 | 094900 | 496467015 | 3705 | 3710 | 3710 | 3705 | 11 |
| 672 | 20240819 | 094800 | 496426210 | 3700 | 3675 | 3705 | 3675 | 6813 |
| 673 | 20240819 | 094700 | 471383960 | 3675 | 3700 | 3720 | 3655 | 5460 |
| 674 | 20240819 | 094600 | 451308890 | 3710 | 3755 | 3755 | 3710 | 2867 |
| 675 | 20240819 | 094500 | 440656615 | 3760 | 3770 | 3770 | 3720 | 10671 |
| 676 | 20240819 | 094400 | 400543290 | 3760 | 3760 | 3760 | 3760 | 0 |
| 677 | 20240819 | 094300 | 400543290 | 3760 | 3740 | 3765 | 3740 | 12419 |
| 678 | 20240819 | 094200 | 353906510 | 3740 | 3730 | 3745 | 3715 | 5791 |
| 679 | 20240819 | 094100 | 332270980 | 3730 | 3755 | 3755 | 3700 | 3772 |
| 680 | 20240819 | 094000 | 318219645 | 3750 | 3705 | 3755 | 3705 | 8872 |
| 681 | 20240819 | 093900 | 284969705 | 3705 | 3715 | 3750 | 3690 | 5478 |
| 682 | 20240819 | 093800 | 264544595 | 3715 | 3675 | 3720 | 3665 | 8108 |
| 683 | 20240819 | 093700 | 234580595 | 3655 | 3610 | 3670 | 3610 | 10585 |
| 684 | 20240819 | 093600 | 196113215 | 3605 | 3590 | 3605 | 3570 | 2479 |
| 685 | 20240819 | 093500 | 187222995 | 3590 | 3580 | 3590 | 3570 | 1342 |
| 686 | 20240819 | 093400 | 182426930 | 3575 | 3575 | 3575 | 3565 | 2167 |
| 687 | 20240819 | 093300 | 174683645 | 3575 | 3595 | 3595 | 3570 | 1217 |
| 688 | 20240819 | 093200 | 170316975 | 3600 | 3620 | 3620 | 3600 | 1951 |
| 689 | 20240819 | 093100 | 163282010 | 3625 | 3585 | 3630 | 3585 | 8256 |
| 690 | 20240819 | 093000 | 133483960 | 3585 | 3585 | 3585 | 3585 | 1 |
| 691 | 20240819 | 092900 | 133480375 | 3570 | 3570 | 3570 | 3565 | 2783 |
| 692 | 20240819 | 092800 | 123546780 | 3575 | 3575 | 3590 | 3575 | 1282 |
| 693 | 20240819 | 092700 | 118959430 | 3605 | 3550 | 3605 | 3550 | 5714 |
| 694 | 20240819 | 092600 | 98502720 | 3580 | 3570 | 3580 | 3550 | 6274 |
| 695 | 20240819 | 092500 | 76089935 | 3570 | 3565 | 3570 | 3565 | 586 |
| 696 | 20240819 | 092400 | 73997955 | 3570 | 3555 | 3575 | 3520 | 2209 |
| 697 | 20240819 | 092300 | 66114340 | 3540 | 3540 | 3540 | 3540 | 808 |
| 698 | 20240819 | 092200 | 63254020 | 3555 | 3505 | 3555 | 3505 | 3401 |
| 699 | 20240819 | 092100 | 51222850 | 3505 | 3530 | 3530 | 3505 | 7 |
| 700 | 20240819 | 092000 | 51198165 | 3520 | 3520 | 3520 | 3520 | 584 |
| 701 | 20240819 | 091900 | 49142485 | 3535 | 3530 | 3535 | 3530 | 2125 |
| 702 | 20240819 | 091800 | 41632110 | 3535 | 3535 | 3535 | 3530 | 635 |
| 703 | 20240819 | 091700 | 39388885 | 3530 | 3530 | 3530 | 3530 | 521 |
| 704 | 20240819 | 091600 | 37549755 | 3500 | 3505 | 3505 | 3500 | 2340 |
| 705 | 20240819 | 091500 | 29359180 | 3530 | 3500 | 3530 | 3500 | 156 |
| 706 | 20240819 | 091400 | 28811500 | 3520 | 3500 | 3520 | 3500 | 87 |
| 707 | 20240819 | 091300 | 28506260 | 3500 | 3495 | 3520 | 3495 | 1180 |
| 708 | 20240819 | 091200 | 24368245 | 3495 | 3460 | 3495 | 3445 | 1937 |
| 709 | 20240819 | 091100 | 17631580 | 3435 | 3435 | 3435 | 3435 | 26 |
| 710 | 20240819 | 091000 | 17542270 | 3460 | 3460 | 3460 | 3450 | 139 |
| 711 | 20240819 | 090900 | 17062320 | 3460 | 3460 | 3460 | 3460 | 1 |
| 712 | 20240819 | 090800 | 17058860 | 3425 | 3425 | 3425 | 3425 | 0 |
| 713 | 20240819 | 090700 | 17058860 | 3425 | 3430 | 3430 | 3425 | 521 |
| 714 | 20240819 | 090600 | 15274240 | 3465 | 3470 | 3475 | 3465 | 129 |
| 715 | 20240819 | 090500 | 14827130 | 3465 | 3450 | 3465 | 3450 | 49 |
| 716 | 20240819 | 090400 | 14657790 | 3450 | 3425 | 3450 | 3425 | 115 |
| 717 | 20240819 | 090300 | 14261415 | 3450 | 3450 | 3450 | 3450 | 820 |
| 718 | 20240819 | 090200 | 11432415 | 3450 | 3400 | 3450 | 3400 | 324 |
| 719 | 20240819 | 090100 | 10316305 | 3450 | 3450 | 3450 | 3450 | 1022 |
| 720 | 20240819 | 090000 | 6790405 | 3450 | 3425 | 3450 | 3405 | 1983 |