36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 3 | 20240119 | 210300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240119 | 210200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240119 | 210100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240119 | 210000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240119 | 205900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240119 | 205800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240119 | 205700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240119 | 205600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240119 | 205500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240119 | 205400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240119 | 205300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240119 | 205200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240119 | 205100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240119 | 205000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240119 | 204900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240119 | 204800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240119 | 204700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240119 | 204600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240119 | 204500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240119 | 204400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240119 | 204300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240119 | 204200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240119 | 204100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240119 | 204000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240119 | 203900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240119 | 203800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240119 | 203700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240119 | 203600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240119 | 203500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240119 | 203400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 33 | 20240119 | 203300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240119 | 203200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240119 | 203100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240119 | 203000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240119 | 202900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240119 | 202800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240119 | 202700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240119 | 202600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240119 | 202500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240119 | 202400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240119 | 202300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240119 | 202200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240119 | 202100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240119 | 202000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240119 | 201900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240119 | 201800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240119 | 201700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240119 | 201600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240119 | 201500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240119 | 201400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240119 | 201300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240119 | 201200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240119 | 201100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240119 | 201000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240119 | 200900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240119 | 200800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240119 | 200700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240119 | 200600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240119 | 200500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240119 | 200400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 63 | 20240119 | 200300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240119 | 200200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240119 | 200100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240119 | 200000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240119 | 195900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240119 | 195800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240119 | 195700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240119 | 195600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240119 | 195500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240119 | 195400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240119 | 195300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240119 | 195200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240119 | 195100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240119 | 195000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240119 | 194900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240119 | 194800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240119 | 194700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240119 | 194600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240119 | 194500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240119 | 194400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240119 | 194300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240119 | 194200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240119 | 194100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240119 | 194000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240119 | 193900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240119 | 193800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240119 | 193700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240119 | 193600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240119 | 193500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240119 | 193400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 93 | 20240119 | 193300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240119 | 193200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240119 | 193100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240119 | 193000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240119 | 192900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240119 | 192800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240119 | 192700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240119 | 192600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240119 | 192500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240119 | 192400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240119 | 192300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240119 | 192200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240119 | 192100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240119 | 192000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240119 | 191900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240119 | 191800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240119 | 191700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240119 | 191600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240119 | 191500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240119 | 191400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240119 | 191300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240119 | 191200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240119 | 191100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240119 | 191000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240119 | 190900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240119 | 190800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240119 | 190700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240119 | 190600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240119 | 190500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240119 | 190400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 123 | 20240119 | 190300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240119 | 190200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240119 | 190100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240119 | 190000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240119 | 185900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240119 | 185800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240119 | 185700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240119 | 185600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240119 | 185500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240119 | 185400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240119 | 185300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240119 | 185200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240119 | 185100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240119 | 185000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240119 | 184900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240119 | 184800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240119 | 184700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240119 | 184600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240119 | 184500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240119 | 184400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240119 | 184300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240119 | 184200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240119 | 184100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240119 | 184000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240119 | 183900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240119 | 183800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240119 | 183700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240119 | 183600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240119 | 183500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240119 | 183400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 153 | 20240119 | 183300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240119 | 183200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240119 | 183100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240119 | 183000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240119 | 182900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240119 | 182800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240119 | 182700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240119 | 182600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240119 | 182500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240119 | 182400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240119 | 182300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240119 | 182200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240119 | 182100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240119 | 182000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240119 | 181900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240119 | 181800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240119 | 181700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240119 | 181600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240119 | 181500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240119 | 181400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240119 | 181300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240119 | 181200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240119 | 181100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240119 | 181000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240119 | 180900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240119 | 180800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240119 | 180700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240119 | 180600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240119 | 180500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240119 | 180400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 183 | 20240119 | 180300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240119 | 180200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240119 | 180100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240119 | 180000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240119 | 175900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240119 | 175800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240119 | 175700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240119 | 175600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240119 | 175500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240119 | 175400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240119 | 175300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240119 | 175200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240119 | 175100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240119 | 175000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240119 | 174900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240119 | 174800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240119 | 174700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240119 | 174600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240119 | 174500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240119 | 174400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240119 | 174300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240119 | 174200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240119 | 174100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240119 | 174000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240119 | 173900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240119 | 173800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240119 | 173700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240119 | 173600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240119 | 173500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240119 | 173400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 213 | 20240119 | 173300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240119 | 173200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240119 | 173100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240119 | 173000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240119 | 172900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240119 | 172800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240119 | 172700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240119 | 172600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240119 | 172500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240119 | 172400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240119 | 172300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240119 | 172200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240119 | 172100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240119 | 172000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240119 | 171900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240119 | 171800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240119 | 171700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240119 | 171600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240119 | 171500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240119 | 171400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240119 | 171300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240119 | 171200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240119 | 171100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240119 | 171000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240119 | 170900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240119 | 170800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240119 | 170700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240119 | 170600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240119 | 170500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240119 | 170400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 243 | 20240119 | 170300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240119 | 170200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240119 | 170100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240119 | 170000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240119 | 165900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240119 | 165800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240119 | 165700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240119 | 165600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240119 | 165500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240119 | 165400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240119 | 165300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240119 | 165200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240119 | 165100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240119 | 165000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240119 | 164900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240119 | 164800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240119 | 164700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240119 | 164600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240119 | 164500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240119 | 164400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240119 | 164300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240119 | 164200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240119 | 164100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240119 | 164000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240119 | 163900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240119 | 163800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240119 | 163700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20240119 | 163600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20240119 | 163500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20240119 | 163400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 273 | 20240119 | 163300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20240119 | 163200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20240119 | 163100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20240119 | 163000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20240119 | 162900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20240119 | 162800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20240119 | 162700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20240119 | 162600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20240119 | 162500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20240119 | 162400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20240119 | 162300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20240119 | 162200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20240119 | 162100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240119 | 162000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240119 | 161900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20240119 | 161800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20240119 | 161700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20240119 | 161600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20240119 | 161500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240119 | 161400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20240119 | 161300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240119 | 161200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20240119 | 161100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20240119 | 161000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20240119 | 160900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20240119 | 160800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20240119 | 160700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20240119 | 160600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20240119 | 160500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20240119 | 160400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 303 | 20240119 | 160300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20240119 | 160200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20240119 | 160100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20240119 | 160000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240119 | 155900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20240119 | 155800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20240119 | 155700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20240119 | 155600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20240119 | 155500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240119 | 155400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240119 | 155300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20240119 | 155200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20240119 | 155100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20240119 | 155000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240119 | 154900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240119 | 154800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240119 | 154700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240119 | 154600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240119 | 154500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240119 | 154400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240119 | 154300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240119 | 154200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240119 | 154100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240119 | 154000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240119 | 153900 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240119 | 153800 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240119 | 153700 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20240119 | 153600 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20240119 | 153500 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20240119 | 153400 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 333 | 20240119 | 153300 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20240119 | 153200 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20240119 | 153100 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20240119 | 153000 | 8639451805 | 4295 | 4295 | 4295 | 4295 | 53856 |
| 337 | 20240119 | 152900 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240119 | 152800 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240119 | 152700 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20240119 | 152600 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20240119 | 152500 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20240119 | 152400 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20240119 | 152300 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20240119 | 152200 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20240119 | 152100 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20240119 | 152000 | 8408140285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20240119 | 151900 | 8408140285 | 4290 | 4280 | 4290 | 4280 | 5433 |
| 348 | 20240119 | 151800 | 8384862500 | 4285 | 4285 | 4290 | 4280 | 7018 |
| 349 | 20240119 | 151700 | 8354783245 | 4285 | 4280 | 4285 | 4280 | 3011 |
| 350 | 20240119 | 151600 | 8341888705 | 4285 | 4280 | 4285 | 4270 | 3653 |
| 351 | 20240119 | 151500 | 8326260985 | 4285 | 4285 | 4285 | 4280 | 1303 |
| 352 | 20240119 | 151400 | 8320677780 | 4280 | 4280 | 4285 | 4275 | 3082 |
| 353 | 20240119 | 151300 | 8307488880 | 4280 | 4290 | 4295 | 4270 | 5501 |
| 354 | 20240119 | 151200 | 8283928165 | 4290 | 4295 | 4300 | 4280 | 5957 |
| 355 | 20240119 | 151100 | 8258365595 | 4295 | 4295 | 4300 | 4280 | 7626 |
| 356 | 20240119 | 151000 | 8225640825 | 4295 | 4290 | 4295 | 4280 | 3517 |
| 357 | 20240119 | 150900 | 8210555820 | 4290 | 4275 | 4290 | 4270 | 11631 |
| 358 | 20240119 | 150800 | 8160713090 | 4275 | 4265 | 4275 | 4260 | 5149 |
| 359 | 20240119 | 150700 | 8138729980 | 4265 | 4260 | 4265 | 4260 | 2192 |
| 360 | 20240119 | 150600 | 8129391505 | 4255 | 4260 | 4265 | 4250 | 4361 |
| 361 | 20240119 | 150500 | 8110836735 | 4260 | 4265 | 4265 | 4255 | 2915 |
| 362 | 20240119 | 150400 | 8098424950 | 4260 | 4265 | 4270 | 4260 | 1909 |
| 363 | 20240119 | 150300 | 8090288915 | 4265 | 4265 | 4270 | 4265 | 7989 |
| 364 | 20240119 | 150200 | 8056209925 | 4260 | 4265 | 4265 | 4260 | 835 |
| 365 | 20240119 | 150100 | 8052650990 | 4260 | 4260 | 4265 | 4255 | 3199 |
| 366 | 20240119 | 150000 | 8039027365 | 4260 | 4265 | 4265 | 4260 | 5373 |
| 367 | 20240119 | 145900 | 8016134995 | 4265 | 4265 | 4265 | 4260 | 4187 |
| 368 | 20240119 | 145800 | 7998285045 | 4260 | 4270 | 4270 | 4260 | 2806 |
| 369 | 20240119 | 145700 | 7986316255 | 4270 | 4275 | 4275 | 4265 | 2321 |
| 370 | 20240119 | 145600 | 7976407920 | 4275 | 4265 | 4275 | 4265 | 7058 |
| 371 | 20240119 | 145500 | 7946269500 | 4265 | 4270 | 4275 | 4265 | 6497 |
| 372 | 20240119 | 145400 | 7918537110 | 4270 | 4260 | 4270 | 4260 | 3658 |
| 373 | 20240119 | 145300 | 7902939145 | 4260 | 4255 | 4260 | 4250 | 622 |
| 374 | 20240119 | 145200 | 7900292640 | 4260 | 4255 | 4260 | 4255 | 1048 |
| 375 | 20240119 | 145100 | 7895829760 | 4250 | 4260 | 4260 | 4250 | 670 |
| 376 | 20240119 | 145000 | 7892977195 | 4255 | 4260 | 4265 | 4255 | 3344 |
| 377 | 20240119 | 144900 | 7878732940 | 4260 | 4260 | 4260 | 4220 | 13207 |
| 378 | 20240119 | 144800 | 7822749975 | 4265 | 4265 | 4265 | 4260 | 2006 |
| 379 | 20240119 | 144700 | 7814197415 | 4260 | 4265 | 4265 | 4250 | 2869 |
| 380 | 20240119 | 144600 | 7801970890 | 4265 | 4270 | 4275 | 4265 | 4837 |
| 381 | 20240119 | 144500 | 7781330080 | 4270 | 4255 | 4270 | 4255 | 3525 |
| 382 | 20240119 | 144400 | 7766320300 | 4255 | 4240 | 4255 | 4240 | 2378 |
| 383 | 20240119 | 144300 | 7756219115 | 4240 | 4245 | 4245 | 4240 | 2098 |
| 384 | 20240119 | 144200 | 7747320535 | 4245 | 4235 | 4245 | 4235 | 2215 |
| 385 | 20240119 | 144100 | 7737927910 | 4235 | 4240 | 4240 | 4235 | 1856 |
| 386 | 20240119 | 144000 | 7730066335 | 4235 | 4240 | 4240 | 4210 | 12977 |
| 387 | 20240119 | 143900 | 7675259925 | 4235 | 4230 | 4235 | 4225 | 1556 |
| 388 | 20240119 | 143800 | 7668678175 | 4235 | 4235 | 4240 | 4235 | 832 |
| 389 | 20240119 | 143700 | 7665152060 | 4235 | 4235 | 4240 | 4235 | 1133 |
| 390 | 20240119 | 143600 | 7660349745 | 4240 | 4235 | 4240 | 4235 | 262 |
| 391 | 20240119 | 143500 | 7659239150 | 4235 | 4235 | 4240 | 4235 | 1466 |
| 392 | 20240119 | 143400 | 7653029485 | 4240 | 4230 | 4240 | 4230 | 1192 |
| 393 | 20240119 | 143300 | 7647980145 | 4230 | 4240 | 4245 | 4230 | 6687 |
| 394 | 20240119 | 143200 | 7619651615 | 4245 | 4255 | 4255 | 4245 | 511 |
| 395 | 20240119 | 143100 | 7617480085 | 4250 | 4250 | 4255 | 4245 | 1640 |
| 396 | 20240119 | 143000 | 7610511305 | 4250 | 4250 | 4250 | 4245 | 465 |
| 397 | 20240119 | 142900 | 7608535355 | 4250 | 4250 | 4250 | 4240 | 965 |
| 398 | 20240119 | 142800 | 7604441610 | 4250 | 4255 | 4255 | 4250 | 713 |
| 399 | 20240119 | 142700 | 7601409145 | 4255 | 4250 | 4255 | 4250 | 1296 |
| 400 | 20240119 | 142600 | 7595896015 | 4250 | 4250 | 4255 | 4235 | 2412 |
| 401 | 20240119 | 142500 | 7585656250 | 4250 | 4240 | 4250 | 4240 | 2046 |
| 402 | 20240119 | 142400 | 7576963150 | 4240 | 4240 | 4240 | 4235 | 2436 |
| 403 | 20240119 | 142300 | 7566636820 | 4240 | 4235 | 4240 | 4230 | 1846 |
| 404 | 20240119 | 142200 | 7558817925 | 4235 | 4245 | 4245 | 4225 | 2799 |
| 405 | 20240119 | 142100 | 7546943665 | 4240 | 4225 | 4240 | 4220 | 4923 |
| 406 | 20240119 | 142000 | 7526108725 | 4225 | 4220 | 4225 | 4220 | 706 |
| 407 | 20240119 | 141900 | 7523127585 | 4220 | 4235 | 4235 | 4220 | 2804 |
| 408 | 20240119 | 141800 | 7511278210 | 4225 | 4230 | 4235 | 4225 | 845 |
| 409 | 20240119 | 141700 | 7507704185 | 4230 | 4240 | 4240 | 4230 | 825 |
| 410 | 20240119 | 141600 | 7504211555 | 4235 | 4240 | 4240 | 4235 | 1149 |
| 411 | 20240119 | 141500 | 7499343275 | 4240 | 4240 | 4240 | 4235 | 567 |
| 412 | 20240119 | 141400 | 7496939250 | 4235 | 4230 | 4250 | 4230 | 4620 |
| 413 | 20240119 | 141300 | 7477320510 | 4225 | 4240 | 4250 | 4225 | 8281 |
| 414 | 20240119 | 141200 | 7442260980 | 4240 | 4245 | 4245 | 4235 | 4959 |
| 415 | 20240119 | 141100 | 7421227710 | 4240 | 4220 | 4240 | 4215 | 3490 |
| 416 | 20240119 | 141000 | 7406476340 | 4220 | 4225 | 4225 | 4220 | 4465 |
| 417 | 20240119 | 140900 | 7387619015 | 4220 | 4200 | 4220 | 4200 | 4370 |
| 418 | 20240119 | 140800 | 7369220430 | 4200 | 4210 | 4220 | 4195 | 5195 |
| 419 | 20240119 | 140700 | 7347369130 | 4210 | 4230 | 4235 | 4170 | 44331 |
| 420 | 20240119 | 140600 | 7161393320 | 4230 | 4240 | 4240 | 4230 | 6626 |
| 421 | 20240119 | 140500 | 7133353430 | 4240 | 4235 | 4240 | 4235 | 3506 |
| 422 | 20240119 | 140400 | 7118498515 | 4240 | 4235 | 4240 | 4235 | 780 |
| 423 | 20240119 | 140300 | 7115191950 | 4235 | 4240 | 4245 | 4230 | 12542 |
| 424 | 20240119 | 140200 | 7062104830 | 4245 | 4245 | 4250 | 4235 | 5427 |
| 425 | 20240119 | 140100 | 7039089315 | 4250 | 4250 | 4255 | 4245 | 2591 |
| 426 | 20240119 | 140000 | 7028083005 | 4250 | 4250 | 4255 | 4245 | 2063 |
| 427 | 20240119 | 135900 | 7019321360 | 4250 | 4265 | 4265 | 4245 | 17060 |
| 428 | 20240119 | 135800 | 6946708960 | 4265 | 4265 | 4270 | 4260 | 8780 |
| 429 | 20240119 | 135700 | 6909288955 | 4270 | 4275 | 4280 | 4265 | 1236 |
| 430 | 20240119 | 135600 | 6904005420 | 4270 | 4270 | 4280 | 4270 | 2338 |
| 431 | 20240119 | 135500 | 6894015905 | 4270 | 4280 | 4285 | 4270 | 6442 |
| 432 | 20240119 | 135400 | 6866456685 | 4280 | 4280 | 4285 | 4280 | 3002 |
| 433 | 20240119 | 135300 | 6853607315 | 4280 | 4275 | 4280 | 4270 | 1015 |
| 434 | 20240119 | 135200 | 6849268240 | 4270 | 4275 | 4275 | 4270 | 1247 |
| 435 | 20240119 | 135100 | 6843938950 | 4275 | 4275 | 4280 | 4265 | 9677 |
| 436 | 20240119 | 135000 | 6802612270 | 4280 | 4285 | 4290 | 4280 | 3945 |
| 437 | 20240119 | 134900 | 6785724030 | 4290 | 4290 | 4290 | 4280 | 6834 |
| 438 | 20240119 | 134800 | 6756440975 | 4290 | 4310 | 4310 | 4285 | 7623 |
| 439 | 20240119 | 134700 | 6723749620 | 4310 | 4305 | 4310 | 4300 | 1354 |
| 440 | 20240119 | 134600 | 6717921390 | 4310 | 4305 | 4310 | 4300 | 2112 |
| 441 | 20240119 | 134500 | 6708829765 | 4305 | 4315 | 4315 | 4305 | 685 |
| 442 | 20240119 | 134400 | 6705876825 | 4315 | 4300 | 4315 | 4295 | 1298 |
| 443 | 20240119 | 134300 | 6700289200 | 4300 | 4300 | 4300 | 4295 | 1008 |
| 444 | 20240119 | 134200 | 6695955050 | 4300 | 4300 | 4300 | 4295 | 620 |
| 445 | 20240119 | 134100 | 6693290825 | 4300 | 4300 | 4305 | 4295 | 1031 |
| 446 | 20240119 | 134000 | 6688859905 | 4300 | 4305 | 4310 | 4300 | 7348 |
| 447 | 20240119 | 133900 | 6657261915 | 4305 | 4310 | 4320 | 4305 | 2070 |
| 448 | 20240119 | 133800 | 6648346595 | 4310 | 4310 | 4320 | 4305 | 1192 |
| 449 | 20240119 | 133700 | 6643211180 | 4310 | 4315 | 4330 | 4305 | 1685 |
| 450 | 20240119 | 133600 | 6635950735 | 4315 | 4325 | 4330 | 4305 | 10646 |
| 451 | 20240119 | 133500 | 6590022090 | 4325 | 4330 | 4330 | 4325 | 275 |
| 452 | 20240119 | 133400 | 6588831595 | 4325 | 4335 | 4335 | 4325 | 630 |
| 453 | 20240119 | 133300 | 6586104375 | 4325 | 4335 | 4335 | 4315 | 4247 |
| 454 | 20240119 | 133200 | 6567747425 | 4335 | 4340 | 4340 | 4330 | 2277 |
| 455 | 20240119 | 133100 | 6557882745 | 4340 | 4335 | 4340 | 4335 | 574 |
| 456 | 20240119 | 133000 | 6555393675 | 4335 | 4330 | 4340 | 4330 | 1580 |
| 457 | 20240119 | 132900 | 6548543855 | 4330 | 4345 | 4345 | 4330 | 2109 |
| 458 | 20240119 | 132800 | 6539396045 | 4345 | 4340 | 4345 | 4335 | 1898 |
| 459 | 20240119 | 132700 | 6531158600 | 4340 | 4330 | 4340 | 4320 | 1557 |
| 460 | 20240119 | 132600 | 6524411055 | 4330 | 4330 | 4330 | 4315 | 2039 |
| 461 | 20240119 | 132500 | 6515598670 | 4330 | 4340 | 4340 | 4325 | 4182 |
| 462 | 20240119 | 132400 | 6497475200 | 4345 | 4335 | 4345 | 4335 | 5109 |
| 463 | 20240119 | 132300 | 6475301745 | 4335 | 4335 | 4340 | 4330 | 5373 |
| 464 | 20240119 | 132200 | 6452026230 | 4335 | 4330 | 4340 | 4330 | 7473 |
| 465 | 20240119 | 132100 | 6419655510 | 4325 | 4320 | 4330 | 4320 | 4968 |
| 466 | 20240119 | 132000 | 6398160445 | 4325 | 4320 | 4325 | 4315 | 7702 |
| 467 | 20240119 | 131900 | 6364888570 | 4320 | 4320 | 4320 | 4315 | 470 |
| 468 | 20240119 | 131800 | 6362858360 | 4320 | 4320 | 4320 | 4315 | 363 |
| 469 | 20240119 | 131700 | 6361291020 | 4315 | 4320 | 4320 | 4310 | 3096 |
| 470 | 20240119 | 131600 | 6347926465 | 4320 | 4320 | 4320 | 4315 | 1527 |
| 471 | 20240119 | 131500 | 6341334720 | 4315 | 4320 | 4320 | 4315 | 1041 |
| 472 | 20240119 | 131400 | 6336839940 | 4320 | 4310 | 4320 | 4310 | 988 |
| 473 | 20240119 | 131300 | 6332572785 | 4315 | 4320 | 4320 | 4310 | 1985 |
| 474 | 20240119 | 131200 | 6324006835 | 4320 | 4320 | 4320 | 4315 | 894 |
| 475 | 20240119 | 131100 | 6320146640 | 4320 | 4315 | 4320 | 4310 | 2523 |
| 476 | 20240119 | 131000 | 6309263735 | 4315 | 4320 | 4320 | 4310 | 1114 |
| 477 | 20240119 | 130900 | 6304460715 | 4320 | 4320 | 4320 | 4305 | 4469 |
| 478 | 20240119 | 130800 | 6285201350 | 4320 | 4320 | 4320 | 4315 | 3305 |
| 479 | 20240119 | 130700 | 6270927075 | 4310 | 4315 | 4315 | 4310 | 2484 |
| 480 | 20240119 | 130600 | 6260217470 | 4310 | 4310 | 4315 | 4310 | 586 |
| 481 | 20240119 | 130500 | 6257689590 | 4310 | 4315 | 4320 | 4310 | 1723 |
| 482 | 20240119 | 130400 | 6250252305 | 4310 | 4320 | 4325 | 4310 | 3265 |
| 483 | 20240119 | 130300 | 6236147525 | 4320 | 4325 | 4325 | 4315 | 640 |
| 484 | 20240119 | 130200 | 6233383185 | 4325 | 4320 | 4325 | 4315 | 4578 |
| 485 | 20240119 | 130100 | 6213615410 | 4320 | 4315 | 4320 | 4310 | 1157 |
| 486 | 20240119 | 130000 | 6208622725 | 4315 | 4305 | 4315 | 4300 | 4232 |
| 487 | 20240119 | 125900 | 6190388710 | 4305 | 4315 | 4315 | 4305 | 1235 |
| 488 | 20240119 | 125800 | 6185066040 | 4315 | 4315 | 4315 | 4315 | 776 |
| 489 | 20240119 | 125700 | 6181717600 | 4315 | 4315 | 4320 | 4315 | 1902 |
| 490 | 20240119 | 125600 | 6173505305 | 4315 | 4315 | 4320 | 4315 | 804 |
| 491 | 20240119 | 125500 | 6170034085 | 4315 | 4310 | 4315 | 4310 | 1729 |
| 492 | 20240119 | 125400 | 6162581145 | 4310 | 4310 | 4310 | 4310 | 574 |
| 493 | 20240119 | 125300 | 6160107205 | 4310 | 4305 | 4310 | 4300 | 1186 |
| 494 | 20240119 | 125200 | 6155002085 | 4300 | 4300 | 4305 | 4300 | 420 |
| 495 | 20240119 | 125100 | 6153195790 | 4300 | 4300 | 4305 | 4300 | 3397 |
| 496 | 20240119 | 125000 | 6138584085 | 4300 | 4295 | 4300 | 4295 | 1178 |
| 497 | 20240119 | 124900 | 6133523240 | 4290 | 4295 | 4295 | 4290 | 744 |
| 498 | 20240119 | 124800 | 6130328845 | 4295 | 4295 | 4295 | 4295 | 793 |
| 499 | 20240119 | 124700 | 6126922910 | 4295 | 4300 | 4305 | 4295 | 2060 |
| 500 | 20240119 | 124600 | 6118064665 | 4300 | 4295 | 4300 | 4295 | 798 |
| 501 | 20240119 | 124500 | 6114633290 | 4300 | 4295 | 4300 | 4290 | 352 |
| 502 | 20240119 | 124400 | 6113120815 | 4295 | 4305 | 4305 | 4295 | 599 |
| 503 | 20240119 | 124300 | 6110547410 | 4300 | 4295 | 4305 | 4295 | 1478 |
| 504 | 20240119 | 124200 | 6104191485 | 4295 | 4305 | 4305 | 4295 | 2731 |
| 505 | 20240119 | 124100 | 6092452380 | 4305 | 4305 | 4305 | 4300 | 563 |
| 506 | 20240119 | 124000 | 6090029665 | 4305 | 4300 | 4305 | 4300 | 971 |
| 507 | 20240119 | 123900 | 6085853405 | 4300 | 4305 | 4305 | 4300 | 1444 |
| 508 | 20240119 | 123800 | 6079642705 | 4305 | 4310 | 4310 | 4305 | 1027 |
| 509 | 20240119 | 123700 | 6075220015 | 4310 | 4310 | 4310 | 4310 | 1452 |
| 510 | 20240119 | 123600 | 6068961895 | 4310 | 4310 | 4310 | 4310 | 1760 |
| 511 | 20240119 | 123500 | 6061376295 | 4310 | 4310 | 4310 | 4305 | 738 |
| 512 | 20240119 | 123400 | 6058195565 | 4305 | 4310 | 4310 | 4305 | 504 |
| 513 | 20240119 | 123300 | 6056024390 | 4310 | 4310 | 4310 | 4305 | 2768 |
| 514 | 20240119 | 123200 | 6044094325 | 4310 | 4300 | 4310 | 4300 | 1576 |
| 515 | 20240119 | 123100 | 6037311200 | 4305 | 4310 | 4310 | 4300 | 567 |
| 516 | 20240119 | 123000 | 6034870575 | 4310 | 4305 | 4315 | 4305 | 2073 |
| 517 | 20240119 | 122900 | 6025938215 | 4305 | 4305 | 4305 | 4295 | 311 |
| 518 | 20240119 | 122800 | 6024599805 | 4300 | 4295 | 4300 | 4285 | 1203 |
| 519 | 20240119 | 122700 | 6019433310 | 4295 | 4290 | 4295 | 4285 | 6679 |
| 520 | 20240119 | 122600 | 5990781395 | 4290 | 4295 | 4295 | 4285 | 1499 |
| 521 | 20240119 | 122500 | 5984348595 | 4295 | 4300 | 4300 | 4295 | 886 |
| 522 | 20240119 | 122400 | 5980540965 | 4285 | 4290 | 4290 | 4280 | 7786 |
| 523 | 20240119 | 122300 | 5947192885 | 4290 | 4305 | 4305 | 4290 | 1605 |
| 524 | 20240119 | 122200 | 5940299155 | 4305 | 4300 | 4305 | 4290 | 539 |
| 525 | 20240119 | 122100 | 5937980450 | 4300 | 4285 | 4300 | 4285 | 1074 |
| 526 | 20240119 | 122000 | 5933375635 | 4285 | 4290 | 4300 | 4270 | 9715 |
| 527 | 20240119 | 121900 | 5891759805 | 4290 | 4310 | 4310 | 4290 | 3531 |
| 528 | 20240119 | 121800 | 5876585160 | 4310 | 4310 | 4310 | 4300 | 1157 |
| 529 | 20240119 | 121700 | 5871604440 | 4305 | 4310 | 4310 | 4305 | 613 |
| 530 | 20240119 | 121600 | 5868962660 | 4310 | 4300 | 4310 | 4295 | 1047 |
| 531 | 20240119 | 121500 | 5864457425 | 4300 | 4295 | 4300 | 4290 | 1849 |
| 532 | 20240119 | 121400 | 5856516480 | 4295 | 4305 | 4305 | 4285 | 2062 |
| 533 | 20240119 | 121300 | 5847658050 | 4305 | 4305 | 4310 | 4305 | 1005 |
| 534 | 20240119 | 121200 | 5843331105 | 4300 | 4310 | 4310 | 4300 | 2312 |
| 535 | 20240119 | 121100 | 5833380315 | 4305 | 4310 | 4310 | 4305 | 71 |
| 536 | 20240119 | 121000 | 5833074395 | 4310 | 4310 | 4315 | 4310 | 506 |
| 537 | 20240119 | 120900 | 5830893015 | 4310 | 4315 | 4315 | 4310 | 566 |
| 538 | 20240119 | 120800 | 5828452545 | 4315 | 4320 | 4320 | 4310 | 811 |
| 539 | 20240119 | 120700 | 5824952010 | 4320 | 4310 | 4320 | 4310 | 2100 |
| 540 | 20240119 | 120600 | 5815886990 | 4310 | 4310 | 4310 | 4310 | 315 |
| 541 | 20240119 | 120500 | 5814529340 | 4310 | 4310 | 4310 | 4310 | 486 |
| 542 | 20240119 | 120400 | 5812434680 | 4310 | 4300 | 4310 | 4300 | 4582 |
| 543 | 20240119 | 120300 | 5792729170 | 4295 | 4300 | 4300 | 4285 | 4707 |
| 544 | 20240119 | 120200 | 5772527685 | 4305 | 4305 | 4305 | 4300 | 757 |
| 545 | 20240119 | 120100 | 5769269685 | 4310 | 4305 | 4310 | 4300 | 2074 |
| 546 | 20240119 | 120000 | 5760345770 | 4310 | 4305 | 4310 | 4300 | 1095 |
| 547 | 20240119 | 115900 | 5755628355 | 4305 | 4310 | 4310 | 4300 | 442 |
| 548 | 20240119 | 115800 | 5753725150 | 4310 | 4315 | 4315 | 4305 | 2160 |
| 549 | 20240119 | 115700 | 5744405480 | 4285 | 4315 | 4320 | 4285 | 6596 |
| 550 | 20240119 | 115600 | 5716081625 | 4315 | 4305 | 4315 | 4300 | 5946 |
| 551 | 20240119 | 115500 | 5690503895 | 4305 | 4310 | 4315 | 4305 | 1085 |
| 552 | 20240119 | 115400 | 5685830590 | 4310 | 4300 | 4315 | 4300 | 1251 |
| 553 | 20240119 | 115300 | 5680436935 | 4300 | 4315 | 4315 | 4300 | 2182 |
| 554 | 20240119 | 115200 | 5671035115 | 4305 | 4310 | 4315 | 4305 | 741 |
| 555 | 20240119 | 115100 | 5667841805 | 4310 | 4315 | 4315 | 4310 | 235 |
| 556 | 20240119 | 115000 | 5666828285 | 4315 | 4310 | 4320 | 4310 | 749 |
| 557 | 20240119 | 114900 | 5663596295 | 4300 | 4305 | 4310 | 4300 | 765 |
| 558 | 20240119 | 114800 | 5660304845 | 4305 | 4315 | 4315 | 4285 | 10287 |
| 559 | 20240119 | 114700 | 5616094135 | 4315 | 4325 | 4330 | 4310 | 1445 |
| 560 | 20240119 | 114600 | 5609852470 | 4320 | 4330 | 4330 | 4315 | 1925 |
| 561 | 20240119 | 114500 | 5601531770 | 4330 | 4335 | 4335 | 4320 | 1190 |
| 562 | 20240119 | 114400 | 5596385625 | 4335 | 4340 | 4340 | 4330 | 1193 |
| 563 | 20240119 | 114300 | 5591213865 | 4340 | 4335 | 4340 | 4325 | 4639 |
| 564 | 20240119 | 114200 | 5571087450 | 4330 | 4325 | 4330 | 4325 | 5331 |
| 565 | 20240119 | 114100 | 5548011625 | 4330 | 4335 | 4335 | 4325 | 765 |
| 566 | 20240119 | 114000 | 5544698190 | 4330 | 4335 | 4335 | 4330 | 241 |
| 567 | 20240119 | 113900 | 5543653580 | 4330 | 4330 | 4335 | 4330 | 692 |
| 568 | 20240119 | 113800 | 5540655955 | 4330 | 4335 | 4335 | 4320 | 1218 |
| 569 | 20240119 | 113700 | 5535385730 | 4335 | 4335 | 4335 | 4335 | 136 |
| 570 | 20240119 | 113600 | 5534796170 | 4335 | 4325 | 4335 | 4320 | 811 |
| 571 | 20240119 | 113500 | 5531287715 | 4325 | 4335 | 4335 | 4320 | 3049 |
| 572 | 20240119 | 113400 | 5518093520 | 4335 | 4335 | 4340 | 4330 | 831 |
| 573 | 20240119 | 113300 | 5514492610 | 4330 | 4340 | 4340 | 4330 | 1395 |
| 574 | 20240119 | 113200 | 5508447150 | 4340 | 4340 | 4340 | 4335 | 3214 |
| 575 | 20240119 | 113100 | 5494498665 | 4340 | 4340 | 4350 | 4335 | 2403 |
| 576 | 20240119 | 113000 | 5484069270 | 4340 | 4350 | 4350 | 4335 | 1679 |
| 577 | 20240119 | 112900 | 5476780580 | 4350 | 4350 | 4355 | 4345 | 4947 |
| 578 | 20240119 | 112800 | 5455261000 | 4350 | 4345 | 4350 | 4340 | 3529 |
| 579 | 20240119 | 112700 | 5439915530 | 4350 | 4350 | 4350 | 4345 | 1458 |
| 580 | 20240119 | 112600 | 5433573240 | 4350 | 4350 | 4355 | 4350 | 5659 |
| 581 | 20240119 | 112500 | 5408956445 | 4345 | 4345 | 4350 | 4340 | 1547 |
| 582 | 20240119 | 112400 | 5402234620 | 4340 | 4350 | 4350 | 4340 | 1714 |
| 583 | 20240119 | 112300 | 5394788775 | 4345 | 4350 | 4350 | 4345 | 8067 |
| 584 | 20240119 | 112200 | 5359704975 | 4355 | 4345 | 4355 | 4340 | 3412 |
| 585 | 20240119 | 112100 | 5344857865 | 4345 | 4335 | 4350 | 4335 | 16296 |
| 586 | 20240119 | 112000 | 5274074815 | 4335 | 4335 | 4335 | 4330 | 339 |
| 587 | 20240119 | 111900 | 5272605875 | 4335 | 4325 | 4335 | 4320 | 3218 |
| 588 | 20240119 | 111800 | 5258677330 | 4325 | 4325 | 4325 | 4320 | 953 |
| 589 | 20240119 | 111700 | 5254557360 | 4320 | 4325 | 4330 | 4320 | 9146 |
| 590 | 20240119 | 111600 | 5214996635 | 4330 | 4325 | 4330 | 4325 | 2896 |
| 591 | 20240119 | 111500 | 5202459475 | 4325 | 4330 | 4330 | 4325 | 596 |
| 592 | 20240119 | 111400 | 5199880435 | 4330 | 4335 | 4335 | 4315 | 1493 |
| 593 | 20240119 | 111300 | 5193413875 | 4335 | 4335 | 4335 | 4330 | 1893 |
| 594 | 20240119 | 111200 | 5185211175 | 4335 | 4335 | 4335 | 4330 | 1935 |
| 595 | 20240119 | 111100 | 5176825380 | 4335 | 4340 | 4340 | 4320 | 2450 |
| 596 | 20240119 | 111000 | 5166208135 | 4340 | 4330 | 4340 | 4315 | 7151 |
| 597 | 20240119 | 110900 | 5135229375 | 4330 | 4330 | 4330 | 4325 | 1662 |
| 598 | 20240119 | 110800 | 5128037930 | 4325 | 4325 | 4330 | 4325 | 584 |
| 599 | 20240119 | 110700 | 5125510395 | 4325 | 4325 | 4330 | 4310 | 2721 |
| 600 | 20240119 | 110600 | 5113753985 | 4330 | 4320 | 4330 | 4320 | 4897 |
| 601 | 20240119 | 110500 | 5092564615 | 4320 | 4320 | 4325 | 4315 | 3373 |
| 602 | 20240119 | 110400 | 5077983365 | 4320 | 4315 | 4320 | 4310 | 2744 |
| 603 | 20240119 | 110300 | 5066139880 | 4315 | 4305 | 4315 | 4305 | 3449 |
| 604 | 20240119 | 110200 | 5051274115 | 4300 | 4300 | 4300 | 4295 | 1879 |
| 605 | 20240119 | 110100 | 5043194440 | 4295 | 4295 | 4295 | 4295 | 1656 |
| 606 | 20240119 | 110000 | 5036081920 | 4295 | 4285 | 4295 | 4285 | 1306 |
| 607 | 20240119 | 105900 | 5030479865 | 4285 | 4295 | 4295 | 4285 | 856 |
| 608 | 20240119 | 105800 | 5026807000 | 4290 | 4280 | 4295 | 4280 | 3370 |
| 609 | 20240119 | 105700 | 5012361910 | 4280 | 4265 | 4280 | 4265 | 4010 |
| 610 | 20240119 | 105600 | 4995241030 | 4265 | 4265 | 4265 | 4255 | 832 |
| 611 | 20240119 | 105500 | 4991695565 | 4265 | 4260 | 4265 | 4250 | 5985 |
| 612 | 20240119 | 105400 | 4966230445 | 4260 | 4250 | 4265 | 4250 | 2525 |
| 613 | 20240119 | 105300 | 4955488050 | 4245 | 4245 | 4260 | 4240 | 8486 |
| 614 | 20240119 | 105200 | 4919477220 | 4245 | 4265 | 4265 | 4245 | 16581 |
| 615 | 20240119 | 105100 | 4848976645 | 4270 | 4270 | 4270 | 4265 | 2541 |
| 616 | 20240119 | 105000 | 4838136760 | 4265 | 4275 | 4275 | 4265 | 6465 |
| 617 | 20240119 | 104900 | 4810531650 | 4275 | 4270 | 4275 | 4265 | 4241 |
| 618 | 20240119 | 104800 | 4792423940 | 4270 | 4285 | 4285 | 4270 | 8633 |
| 619 | 20240119 | 104700 | 4755493105 | 4280 | 4295 | 4300 | 4280 | 11311 |
| 620 | 20240119 | 104600 | 4707012955 | 4290 | 4295 | 4295 | 4290 | 5061 |
| 621 | 20240119 | 104500 | 4685292990 | 4300 | 4300 | 4305 | 4285 | 4201 |
| 622 | 20240119 | 104400 | 4667248335 | 4300 | 4300 | 4305 | 4295 | 668 |
| 623 | 20240119 | 104300 | 4664375860 | 4300 | 4300 | 4300 | 4295 | 1554 |
| 624 | 20240119 | 104200 | 4657697320 | 4300 | 4300 | 4300 | 4295 | 3033 |
| 625 | 20240119 | 104100 | 4644667235 | 4300 | 4310 | 4315 | 4300 | 2667 |
| 626 | 20240119 | 104000 | 4633185815 | 4310 | 4340 | 4345 | 4310 | 2462 |
| 627 | 20240119 | 103900 | 4622514420 | 4335 | 4345 | 4345 | 4335 | 606 |
| 628 | 20240119 | 103800 | 4619884325 | 4335 | 4340 | 4340 | 4335 | 3491 |
| 629 | 20240119 | 103700 | 4604744350 | 4340 | 4340 | 4340 | 4335 | 866 |
| 630 | 20240119 | 103600 | 4600988500 | 4340 | 4335 | 4345 | 4335 | 4646 |
| 631 | 20240119 | 103500 | 4580834865 | 4340 | 4330 | 4340 | 4300 | 3282 |
| 632 | 20240119 | 103400 | 4566654025 | 4330 | 4320 | 4330 | 4295 | 3978 |
| 633 | 20240119 | 103300 | 4549486440 | 4320 | 4310 | 4325 | 4295 | 2888 |
| 634 | 20240119 | 103200 | 4537046720 | 4310 | 4300 | 4310 | 4295 | 4222 |
| 635 | 20240119 | 103100 | 4518885065 | 4300 | 4310 | 4315 | 4295 | 10867 |
| 636 | 20240119 | 103000 | 4472114135 | 4310 | 4315 | 4325 | 4310 | 7599 |
| 637 | 20240119 | 102900 | 4439322465 | 4315 | 4320 | 4330 | 4315 | 2429 |
| 638 | 20240119 | 102800 | 4428824910 | 4325 | 4330 | 4330 | 4315 | 3902 |
| 639 | 20240119 | 102700 | 4411955405 | 4330 | 4340 | 4345 | 4325 | 2802 |
| 640 | 20240119 | 102600 | 4399800850 | 4340 | 4355 | 4355 | 4340 | 9549 |
| 641 | 20240119 | 102500 | 4358252305 | 4350 | 4350 | 4355 | 4350 | 8678 |
| 642 | 20240119 | 102400 | 4320485430 | 4355 | 4360 | 4360 | 4350 | 5956 |
| 643 | 20240119 | 102300 | 4294549895 | 4360 | 4345 | 4360 | 4345 | 13384 |
| 644 | 20240119 | 102200 | 4236287925 | 4345 | 4345 | 4350 | 4330 | 10478 |
| 645 | 20240119 | 102100 | 4190747920 | 4345 | 4330 | 4345 | 4325 | 6247 |
| 646 | 20240119 | 102000 | 4163648760 | 4335 | 4340 | 4340 | 4310 | 8871 |
| 647 | 20240119 | 101900 | 4125240710 | 4335 | 4330 | 4340 | 4325 | 4620 |
| 648 | 20240119 | 101800 | 4105234870 | 4335 | 4335 | 4335 | 4330 | 5037 |
| 649 | 20240119 | 101700 | 4083412645 | 4335 | 4340 | 4340 | 4330 | 2619 |
| 650 | 20240119 | 101600 | 4072050990 | 4330 | 4340 | 4350 | 4325 | 10618 |
| 651 | 20240119 | 101500 | 4026032955 | 4340 | 4350 | 4355 | 4340 | 19476 |
| 652 | 20240119 | 101400 | 3941305085 | 4345 | 4335 | 4345 | 4330 | 5839 |
| 653 | 20240119 | 101300 | 3915964375 | 4335 | 4340 | 4340 | 4330 | 1432 |
| 654 | 20240119 | 101200 | 3909754275 | 4335 | 4345 | 4345 | 4335 | 2099 |
| 655 | 20240119 | 101100 | 3900643260 | 4340 | 4320 | 4345 | 4310 | 9729 |
| 656 | 20240119 | 101000 | 3858475335 | 4310 | 4320 | 4330 | 4310 | 4188 |
| 657 | 20240119 | 100900 | 3840383210 | 4325 | 4325 | 4330 | 4325 | 1884 |
| 658 | 20240119 | 100800 | 3832231495 | 4325 | 4330 | 4330 | 4320 | 1708 |
| 659 | 20240119 | 100700 | 3824846100 | 4325 | 4325 | 4340 | 4325 | 6515 |
| 660 | 20240119 | 100600 | 3796600725 | 4320 | 4340 | 4340 | 4320 | 3055 |
| 661 | 20240119 | 100500 | 3783360925 | 4335 | 4325 | 4340 | 4315 | 4389 |
| 662 | 20240119 | 100400 | 3764343590 | 4335 | 4355 | 4355 | 4320 | 5589 |
| 663 | 20240119 | 100300 | 3740071290 | 4355 | 4355 | 4360 | 4350 | 10967 |
| 664 | 20240119 | 100200 | 3692306145 | 4360 | 4350 | 4360 | 4345 | 25371 |
| 665 | 20240119 | 100100 | 3581912600 | 4345 | 4315 | 4350 | 4315 | 29908 |
| 666 | 20240119 | 100000 | 3452173425 | 4315 | 4330 | 4335 | 4310 | 7210 |
| 667 | 20240119 | 095900 | 3421027455 | 4330 | 4335 | 4340 | 4325 | 5024 |
| 668 | 20240119 | 095800 | 3399253935 | 4335 | 4320 | 4340 | 4315 | 6724 |
| 669 | 20240119 | 095700 | 3370174035 | 4320 | 4320 | 4320 | 4315 | 1768 |
| 670 | 20240119 | 095600 | 3362541135 | 4320 | 4330 | 4330 | 4305 | 5832 |
| 671 | 20240119 | 095500 | 3337383490 | 4330 | 4335 | 4345 | 4315 | 17549 |
| 672 | 20240119 | 095400 | 3261335225 | 4335 | 4320 | 4335 | 4320 | 6635 |
| 673 | 20240119 | 095300 | 3232623330 | 4320 | 4325 | 4330 | 4315 | 10486 |
| 674 | 20240119 | 095200 | 3187300315 | 4325 | 4325 | 4325 | 4315 | 1497 |
| 675 | 20240119 | 095100 | 3180831940 | 4320 | 4330 | 4330 | 4320 | 1849 |
| 676 | 20240119 | 095000 | 3172837900 | 4330 | 4335 | 4340 | 4325 | 10265 |
| 677 | 20240119 | 094900 | 3128357860 | 4335 | 4340 | 4345 | 4335 | 12099 |
| 678 | 20240119 | 094800 | 3075854635 | 4340 | 4325 | 4345 | 4325 | 12287 |
| 679 | 20240119 | 094700 | 3022595945 | 4325 | 4315 | 4330 | 4305 | 15203 |
| 680 | 20240119 | 094600 | 2956882115 | 4315 | 4305 | 4320 | 4300 | 6781 |
| 681 | 20240119 | 094500 | 2927640600 | 4305 | 4290 | 4305 | 4275 | 3078 |
| 682 | 20240119 | 094400 | 2914429350 | 4285 | 4280 | 4290 | 4280 | 3088 |
| 683 | 20240119 | 094300 | 2901203870 | 4275 | 4290 | 4290 | 4275 | 9843 |
| 684 | 20240119 | 094200 | 2859028245 | 4295 | 4290 | 4295 | 4275 | 2386 |
| 685 | 20240119 | 094100 | 2848815595 | 4275 | 4275 | 4275 | 4265 | 1750 |
| 686 | 20240119 | 094000 | 2841342530 | 4275 | 4290 | 4300 | 4275 | 1682 |
| 687 | 20240119 | 093900 | 2834133780 | 4300 | 4300 | 4300 | 4285 | 1895 |
| 688 | 20240119 | 093800 | 2825986200 | 4300 | 4260 | 4310 | 4255 | 5648 |
| 689 | 20240119 | 093700 | 2801827335 | 4255 | 4270 | 4270 | 4250 | 11829 |
| 690 | 20240119 | 093600 | 2751464825 | 4270 | 4260 | 4270 | 4260 | 4962 |
| 691 | 20240119 | 093500 | 2730310110 | 4260 | 4275 | 4280 | 4260 | 15188 |
| 692 | 20240119 | 093400 | 2665459590 | 4275 | 4315 | 4315 | 4275 | 9694 |
| 693 | 20240119 | 093300 | 2623891440 | 4290 | 4325 | 4325 | 4290 | 10849 |
| 694 | 20240119 | 093200 | 2577174940 | 4320 | 4315 | 4335 | 4315 | 6096 |
| 695 | 20240119 | 093100 | 2550831595 | 4320 | 4335 | 4340 | 4315 | 10780 |
| 696 | 20240119 | 093000 | 2504145775 | 4330 | 4320 | 4330 | 4295 | 12653 |
| 697 | 20240119 | 092900 | 2449530855 | 4315 | 4315 | 4325 | 4315 | 2609 |
| 698 | 20240119 | 092800 | 2438260265 | 4320 | 4330 | 4340 | 4320 | 11291 |
| 699 | 20240119 | 092700 | 2389347210 | 4330 | 4340 | 4350 | 4330 | 19233 |
| 700 | 20240119 | 092600 | 2305936625 | 4345 | 4325 | 4345 | 4320 | 28007 |
| 701 | 20240119 | 092500 | 2184560630 | 4325 | 4330 | 4335 | 4315 | 12311 |
| 702 | 20240119 | 092400 | 2131242120 | 4330 | 4290 | 4335 | 4290 | 29335 |
| 703 | 20240119 | 092300 | 2004546675 | 4290 | 4300 | 4300 | 4285 | 8546 |
| 704 | 20240119 | 092200 | 1967876030 | 4290 | 4305 | 4305 | 4290 | 4518 |
| 705 | 20240119 | 092100 | 1948463975 | 4305 | 4310 | 4310 | 4295 | 8461 |
| 706 | 20240119 | 092000 | 1912056215 | 4310 | 4305 | 4320 | 4295 | 14030 |
| 707 | 20240119 | 091900 | 1851702070 | 4320 | 4330 | 4340 | 4300 | 35483 |
| 708 | 20240119 | 091800 | 1698325265 | 4325 | 4320 | 4330 | 4310 | 16239 |
| 709 | 20240119 | 091700 | 1628156505 | 4320 | 4310 | 4320 | 4295 | 11293 |
| 710 | 20240119 | 091600 | 1579437170 | 4300 | 4315 | 4330 | 4285 | 21672 |
| 711 | 20240119 | 091500 | 1486032965 | 4320 | 4290 | 4320 | 4250 | 49454 |
| 712 | 20240119 | 091400 | 1273501595 | 4290 | 4280 | 4290 | 4250 | 16079 |
| 713 | 20240119 | 091300 | 1204620805 | 4265 | 4255 | 4275 | 4250 | 16442 |
| 714 | 20240119 | 091200 | 1134597420 | 4260 | 4240 | 4260 | 4235 | 10129 |
| 715 | 20240119 | 091100 | 1091550770 | 4240 | 4270 | 4270 | 4240 | 8852 |
| 716 | 20240119 | 091000 | 1053884100 | 4275 | 4255 | 4275 | 4250 | 23216 |
| 717 | 20240119 | 090900 | 954942600 | 4265 | 4295 | 4295 | 4255 | 18706 |
| 718 | 20240119 | 090800 | 874895010 | 4295 | 4285 | 4305 | 4285 | 24278 |
| 719 | 20240119 | 090700 | 770595810 | 4285 | 4250 | 4285 | 4250 | 28077 |
| 720 | 20240119 | 090600 | 650742305 | 4255 | 4265 | 4270 | 4245 | 8666 |
| 721 | 20240119 | 090500 | 613872410 | 4255 | 4270 | 4280 | 4255 | 15450 |
| 722 | 20240119 | 090400 | 547859190 | 4270 | 4245 | 4275 | 4230 | 30499 |
| 723 | 20240119 | 090300 | 418062475 | 4240 | 4240 | 4255 | 4210 | 25643 |
| 724 | 20240119 | 090200 | 309464100 | 4230 | 4190 | 4240 | 4190 | 13779 |
| 725 | 20240119 | 090100 | 251278445 | 4185 | 4225 | 4235 | 4180 | 10654 |
| 726 | 20240119 | 090000 | 206607730 | 4200 | 4160 | 4235 | 4160 | 49454 |