37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 3 | 20240717 | 210600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20240717 | 210500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20240717 | 210400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20240717 | 210300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20240717 | 210200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20240717 | 210100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20240717 | 210000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20240717 | 205900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20240717 | 205800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20240717 | 205700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20240717 | 205600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20240717 | 205500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20240717 | 205400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20240717 | 205300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20240717 | 205200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20240717 | 205100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20240717 | 205000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20240717 | 204900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20240717 | 204800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20240717 | 204700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20240717 | 204600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20240717 | 204500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20240717 | 204400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20240717 | 204300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20240717 | 204200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20240717 | 204100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20240717 | 204000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20240717 | 203900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20240717 | 203800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20240717 | 203700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 33 | 20240717 | 203600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20240717 | 203500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20240717 | 203400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20240717 | 203300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20240717 | 203200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20240717 | 203100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20240717 | 203000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20240717 | 202900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20240717 | 202800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20240717 | 202700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20240717 | 202600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20240717 | 202500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20240717 | 202400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20240717 | 202300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20240717 | 202200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20240717 | 202100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20240717 | 202000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20240717 | 201900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20240717 | 201800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20240717 | 201700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20240717 | 201600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20240717 | 201500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20240717 | 201400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20240717 | 201300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20240717 | 201200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20240717 | 201100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20240717 | 201000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20240717 | 200900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20240717 | 200800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20240717 | 200700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 63 | 20240717 | 200600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20240717 | 200500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20240717 | 200400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20240717 | 200300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20240717 | 200200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20240717 | 200100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20240717 | 200000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20240717 | 195900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20240717 | 195800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20240717 | 195700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20240717 | 195600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20240717 | 195500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20240717 | 195400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20240717 | 195300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20240717 | 195200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20240717 | 195100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20240717 | 195000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20240717 | 194900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20240717 | 194800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20240717 | 194700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20240717 | 194600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20240717 | 194500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20240717 | 194400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20240717 | 194300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20240717 | 194200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20240717 | 194100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20240717 | 194000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20240717 | 193900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20240717 | 193800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20240717 | 193700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 93 | 20240717 | 193600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20240717 | 193500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20240717 | 193400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20240717 | 193300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20240717 | 193200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20240717 | 193100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20240717 | 193000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20240717 | 192900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20240717 | 192800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20240717 | 192700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20240717 | 192600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20240717 | 192500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20240717 | 192400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20240717 | 192300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20240717 | 192200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20240717 | 192100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20240717 | 192000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20240717 | 191900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20240717 | 191800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20240717 | 191700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20240717 | 191600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20240717 | 191500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20240717 | 191400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20240717 | 191300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20240717 | 191200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20240717 | 191100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20240717 | 191000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20240717 | 190900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20240717 | 190800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20240717 | 190700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 123 | 20240717 | 190600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20240717 | 190500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20240717 | 190400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20240717 | 190300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20240717 | 190200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20240717 | 190100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20240717 | 190000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20240717 | 185900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20240717 | 185800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20240717 | 185700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20240717 | 185600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20240717 | 185500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20240717 | 185400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20240717 | 185300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20240717 | 185200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20240717 | 185100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20240717 | 185000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20240717 | 184900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20240717 | 184800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20240717 | 184700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20240717 | 184600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20240717 | 184500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20240717 | 184400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20240717 | 184300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20240717 | 184200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20240717 | 184100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20240717 | 184000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20240717 | 183900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20240717 | 183800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20240717 | 183700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 153 | 20240717 | 183600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20240717 | 183500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20240717 | 183400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20240717 | 183300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20240717 | 183200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20240717 | 183100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20240717 | 183000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20240717 | 182900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20240717 | 182800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20240717 | 182700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20240717 | 182600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20240717 | 182500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20240717 | 182400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20240717 | 182300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20240717 | 182200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20240717 | 182100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20240717 | 182000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20240717 | 181900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20240717 | 181800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20240717 | 181700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20240717 | 181600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20240717 | 181500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20240717 | 181400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20240717 | 181300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20240717 | 181200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20240717 | 181100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20240717 | 181000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20240717 | 180900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20240717 | 180800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20240717 | 180700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 183 | 20240717 | 180600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20240717 | 180500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20240717 | 180400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20240717 | 180300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20240717 | 180200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20240717 | 180100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20240717 | 180000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20240717 | 175900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20240717 | 175800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20240717 | 175700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20240717 | 175600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20240717 | 175500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20240717 | 175400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240717 | 175300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240717 | 175200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240717 | 175100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240717 | 175000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240717 | 174900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240717 | 174800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240717 | 174700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240717 | 174600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240717 | 174500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240717 | 174400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20240717 | 174300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20240717 | 174200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20240717 | 174100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20240717 | 174000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20240717 | 173900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20240717 | 173800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20240717 | 173700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 213 | 20240717 | 173600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20240717 | 173500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20240717 | 173400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20240717 | 173300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20240717 | 173200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20240717 | 173100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20240717 | 173000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20240717 | 172900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20240717 | 172800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20240717 | 172700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20240717 | 172600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20240717 | 172500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20240717 | 172400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20240717 | 172300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20240717 | 172200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20240717 | 172100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20240717 | 172000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20240717 | 171900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20240717 | 171800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20240717 | 171700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20240717 | 171600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20240717 | 171500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20240717 | 171400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20240717 | 171300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20240717 | 171200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20240717 | 171100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20240717 | 171000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20240717 | 170900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20240717 | 170800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20240717 | 170700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 243 | 20240717 | 170600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20240717 | 170500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20240717 | 170400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20240717 | 170300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20240717 | 170200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20240717 | 170100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20240717 | 170000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20240717 | 165900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20240717 | 165800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20240717 | 165700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20240717 | 165600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20240717 | 165500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20240717 | 165400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20240717 | 165300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20240717 | 165200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20240717 | 165100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20240717 | 165000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20240717 | 164900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20240717 | 164800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20240717 | 164700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20240717 | 164600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20240717 | 164500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20240717 | 164400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20240717 | 164300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20240717 | 164200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20240717 | 164100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20240717 | 164000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20240717 | 163900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20240717 | 163800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20240717 | 163700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 273 | 20240717 | 163600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20240717 | 163500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20240717 | 163400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20240717 | 163300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20240717 | 163200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20240717 | 163100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20240717 | 163000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20240717 | 162900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20240717 | 162800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20240717 | 162700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20240717 | 162600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20240717 | 162500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20240717 | 162400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20240717 | 162300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20240717 | 162200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20240717 | 162100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20240717 | 162000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20240717 | 161900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20240717 | 161800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20240717 | 161700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20240717 | 161600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20240717 | 161500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20240717 | 161400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20240717 | 161300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20240717 | 161200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20240717 | 161100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20240717 | 161000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20240717 | 160900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 301 | 20240717 | 160800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 302 | 20240717 | 160700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 303 | 20240717 | 160600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 304 | 20240717 | 160500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 305 | 20240717 | 160400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 306 | 20240717 | 160300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 307 | 20240717 | 160200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 308 | 20240717 | 160100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 309 | 20240717 | 160000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 310 | 20240717 | 155900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 311 | 20240717 | 155800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 312 | 20240717 | 155700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 313 | 20240717 | 155600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 314 | 20240717 | 155500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 315 | 20240717 | 155400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 316 | 20240717 | 155300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 317 | 20240717 | 155200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 318 | 20240717 | 155100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 319 | 20240717 | 155000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 320 | 20240717 | 154900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 321 | 20240717 | 154800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 322 | 20240717 | 154700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 323 | 20240717 | 154600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20240717 | 154500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 325 | 20240717 | 154400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 326 | 20240717 | 154300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 327 | 20240717 | 154200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 328 | 20240717 | 154100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 329 | 20240717 | 154000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 330 | 20240717 | 153900 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 331 | 20240717 | 153800 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 332 | 20240717 | 153700 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 333 | 20240717 | 153600 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 334 | 20240717 | 153500 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 335 | 20240717 | 153400 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 336 | 20240717 | 153300 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 337 | 20240717 | 153200 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 338 | 20240717 | 153100 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 0 |
| 339 | 20240717 | 153000 | 80075826840 | 3125 | 3125 | 3125 | 3125 | 266697 |
| 340 | 20240717 | 152900 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 341 | 20240717 | 152800 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 342 | 20240717 | 152700 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 343 | 20240717 | 152600 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 344 | 20240717 | 152500 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 345 | 20240717 | 152400 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 346 | 20240717 | 152300 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 347 | 20240717 | 152200 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 348 | 20240717 | 152100 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 349 | 20240717 | 152000 | 79242398715 | 3080 | 3080 | 3080 | 3080 | 0 |
| 350 | 20240717 | 151900 | 79242398715 | 3080 | 3075 | 3085 | 3060 | 106799 |
| 351 | 20240717 | 151800 | 78914030490 | 3080 | 3090 | 3095 | 3065 | 76857 |
| 352 | 20240717 | 151700 | 78677537385 | 3090 | 3105 | 3110 | 3065 | 113566 |
| 353 | 20240717 | 151600 | 78326789125 | 3110 | 3125 | 3130 | 3095 | 93795 |
| 354 | 20240717 | 151500 | 78035068835 | 3120 | 3100 | 3140 | 3080 | 203461 |
| 355 | 20240717 | 151400 | 77400830410 | 3100 | 3085 | 3135 | 3080 | 359060 |
| 356 | 20240717 | 151300 | 76282950820 | 3085 | 3005 | 3085 | 3005 | 142006 |
| 357 | 20240717 | 151200 | 75848887635 | 3005 | 3010 | 3010 | 2995 | 31526 |
| 358 | 20240717 | 151100 | 75754326080 | 3005 | 3015 | 3020 | 3000 | 23261 |
| 359 | 20240717 | 151000 | 75684338270 | 3015 | 3025 | 3025 | 3015 | 10974 |
| 360 | 20240717 | 150900 | 75651195990 | 3025 | 3035 | 3040 | 3020 | 15974 |
| 361 | 20240717 | 150800 | 75602766030 | 3035 | 3040 | 3040 | 3020 | 7141 |
| 362 | 20240717 | 150700 | 75581107530 | 3040 | 3020 | 3040 | 3015 | 20836 |
| 363 | 20240717 | 150600 | 75518029075 | 3020 | 3020 | 3030 | 3010 | 10083 |
| 364 | 20240717 | 150500 | 75487600365 | 3020 | 3030 | 3035 | 3015 | 14683 |
| 365 | 20240717 | 150400 | 75443159260 | 3035 | 3020 | 3035 | 3020 | 6217 |
| 366 | 20240717 | 150300 | 75424334485 | 3020 | 3035 | 3045 | 3020 | 46680 |
| 367 | 20240717 | 150200 | 75282591045 | 3040 | 3030 | 3050 | 3030 | 57128 |
| 368 | 20240717 | 150100 | 75108872900 | 3030 | 3005 | 3035 | 3005 | 32122 |
| 369 | 20240717 | 150000 | 75011895475 | 3010 | 3005 | 3010 | 3000 | 13027 |
| 370 | 20240717 | 145900 | 74972729780 | 3005 | 3005 | 3010 | 3000 | 6500 |
| 371 | 20240717 | 145800 | 74953190865 | 3000 | 3005 | 3010 | 2995 | 27063 |
| 372 | 20240717 | 145700 | 74871934260 | 3010 | 3020 | 3020 | 3005 | 25713 |
| 373 | 20240717 | 145600 | 74794442410 | 3025 | 3005 | 3025 | 3005 | 62034 |
| 374 | 20240717 | 145500 | 74607300940 | 3010 | 3005 | 3015 | 2995 | 34261 |
| 375 | 20240717 | 145400 | 74504386880 | 3005 | 2990 | 3015 | 2990 | 60247 |
| 376 | 20240717 | 145300 | 74323455445 | 2990 | 2980 | 2995 | 2975 | 41450 |
| 377 | 20240717 | 145200 | 74199764765 | 2980 | 2945 | 2980 | 2940 | 43219 |
| 378 | 20240717 | 145100 | 74071603950 | 2945 | 2940 | 2945 | 2940 | 2774 |
| 379 | 20240717 | 145000 | 74063440925 | 2945 | 2940 | 2945 | 2935 | 12055 |
| 380 | 20240717 | 144900 | 74027978715 | 2940 | 2935 | 2940 | 2925 | 10000 |
| 381 | 20240717 | 144800 | 73998652900 | 2935 | 2945 | 2945 | 2935 | 2744 |
| 382 | 20240717 | 144700 | 73990591650 | 2945 | 2935 | 2945 | 2935 | 7505 |
| 383 | 20240717 | 144600 | 73968527590 | 2945 | 2945 | 2950 | 2935 | 7850 |
| 384 | 20240717 | 144500 | 73945445825 | 2945 | 2955 | 2955 | 2940 | 4251 |
| 385 | 20240717 | 144400 | 73932923400 | 2955 | 2950 | 2955 | 2945 | 7584 |
| 386 | 20240717 | 144300 | 73910534480 | 2955 | 2930 | 2955 | 2930 | 17856 |
| 387 | 20240717 | 144200 | 73857997915 | 2930 | 2935 | 2935 | 2925 | 8277 |
| 388 | 20240717 | 144100 | 73833742430 | 2935 | 2925 | 2935 | 2925 | 2645 |
| 389 | 20240717 | 144000 | 73825986245 | 2925 | 2940 | 2940 | 2915 | 42591 |
| 390 | 20240717 | 143900 | 73701341205 | 2930 | 2940 | 2950 | 2925 | 30480 |
| 391 | 20240717 | 143800 | 73611903285 | 2945 | 2940 | 2950 | 2940 | 12008 |
| 392 | 20240717 | 143700 | 73576568225 | 2940 | 2950 | 2950 | 2930 | 14446 |
| 393 | 20240717 | 143600 | 73534124800 | 2950 | 2960 | 2965 | 2920 | 45926 |
| 394 | 20240717 | 143500 | 73399446940 | 2960 | 2960 | 2965 | 2945 | 34581 |
| 395 | 20240717 | 143400 | 73297387820 | 2965 | 2975 | 2980 | 2960 | 32853 |
| 396 | 20240717 | 143300 | 73199872435 | 2975 | 2965 | 2980 | 2960 | 19909 |
| 397 | 20240717 | 143200 | 73140706510 | 2960 | 2965 | 2970 | 2950 | 39191 |
| 398 | 20240717 | 143100 | 73024824405 | 2960 | 2955 | 2975 | 2955 | 30417 |
| 399 | 20240717 | 143000 | 72934665600 | 2960 | 2985 | 2995 | 2950 | 65353 |
| 400 | 20240717 | 142900 | 72740835615 | 2985 | 2985 | 2995 | 2985 | 9656 |
| 401 | 20240717 | 142800 | 72711972915 | 2990 | 2980 | 3000 | 2975 | 38999 |
| 402 | 20240717 | 142700 | 72595427950 | 2975 | 2980 | 2980 | 2970 | 18139 |
| 403 | 20240717 | 142600 | 72541446640 | 2975 | 2985 | 2995 | 2965 | 38545 |
| 404 | 20240717 | 142500 | 72426669130 | 2990 | 2990 | 3000 | 2985 | 28441 |
| 405 | 20240717 | 142400 | 72341637020 | 2990 | 3015 | 3020 | 2975 | 49544 |
| 406 | 20240717 | 142300 | 72193219325 | 3015 | 3020 | 3020 | 3005 | 9863 |
| 407 | 20240717 | 142200 | 72163484185 | 3015 | 3015 | 3025 | 3005 | 32572 |
| 408 | 20240717 | 142100 | 72065412275 | 3015 | 3030 | 3030 | 3015 | 26712 |
| 409 | 20240717 | 142000 | 71984692365 | 3030 | 3035 | 3035 | 3025 | 21133 |
| 410 | 20240717 | 141900 | 71920649445 | 3035 | 3050 | 3055 | 3025 | 44592 |
| 411 | 20240717 | 141800 | 71785141555 | 3050 | 3075 | 3075 | 3030 | 54203 |
| 412 | 20240717 | 141700 | 71619693745 | 3075 | 3020 | 3075 | 3015 | 143004 |
| 413 | 20240717 | 141600 | 71182401220 | 3020 | 3015 | 3030 | 3015 | 27108 |
| 414 | 20240717 | 141500 | 71100449300 | 3020 | 3010 | 3030 | 3010 | 32335 |
| 415 | 20240717 | 141400 | 71002843400 | 3015 | 3040 | 3040 | 3005 | 117575 |
| 416 | 20240717 | 141300 | 70647584665 | 3035 | 3040 | 3045 | 3030 | 33879 |
| 417 | 20240717 | 141200 | 70544752495 | 3045 | 3050 | 3055 | 3020 | 78164 |
| 418 | 20240717 | 141100 | 70307378220 | 3050 | 3040 | 3060 | 3030 | 190851 |
| 419 | 20240717 | 141000 | 69725763265 | 3040 | 2985 | 3040 | 2980 | 188225 |
| 420 | 20240717 | 140900 | 69158878460 | 2980 | 2970 | 2985 | 2965 | 21130 |
| 421 | 20240717 | 140800 | 69095996410 | 2965 | 2955 | 2970 | 2955 | 13177 |
| 422 | 20240717 | 140700 | 69056907035 | 2960 | 2950 | 2965 | 2950 | 22522 |
| 423 | 20240717 | 140600 | 68990373585 | 2955 | 2970 | 2975 | 2955 | 30653 |
| 424 | 20240717 | 140500 | 68899526885 | 2975 | 2975 | 2980 | 2965 | 60601 |
| 425 | 20240717 | 140400 | 68719327525 | 2970 | 2965 | 2980 | 2960 | 70633 |
| 426 | 20240717 | 140300 | 68509500510 | 2960 | 2935 | 2975 | 2935 | 90278 |
| 427 | 20240717 | 140200 | 68242174850 | 2935 | 2930 | 2940 | 2930 | 11757 |
| 428 | 20240717 | 140100 | 68207712365 | 2930 | 2935 | 2940 | 2930 | 17750 |
| 429 | 20240717 | 140000 | 68155563650 | 2940 | 2935 | 2945 | 2925 | 17189 |
| 430 | 20240717 | 135900 | 68105063210 | 2935 | 2930 | 2935 | 2925 | 2913 |
| 431 | 20240717 | 135800 | 68096524595 | 2930 | 2930 | 2935 | 2915 | 15571 |
| 432 | 20240717 | 135700 | 68050958740 | 2930 | 2925 | 2940 | 2920 | 13655 |
| 433 | 20240717 | 135600 | 68010930990 | 2915 | 2910 | 2925 | 2910 | 27448 |
| 434 | 20240717 | 135500 | 67930854765 | 2915 | 2910 | 2915 | 2905 | 17344 |
| 435 | 20240717 | 135400 | 67880380740 | 2915 | 2915 | 2920 | 2910 | 5374 |
| 436 | 20240717 | 135300 | 67864712375 | 2920 | 2925 | 2925 | 2915 | 10132 |
| 437 | 20240717 | 135200 | 67835149965 | 2925 | 2925 | 2925 | 2915 | 20221 |
| 438 | 20240717 | 135100 | 67776057970 | 2925 | 2915 | 2925 | 2915 | 19335 |
| 439 | 20240717 | 135000 | 67719568155 | 2915 | 2910 | 2920 | 2905 | 17886 |
| 440 | 20240717 | 134900 | 67667504070 | 2905 | 2915 | 2920 | 2905 | 35566 |
| 441 | 20240717 | 134800 | 67564047255 | 2920 | 2910 | 2920 | 2905 | 27312 |
| 442 | 20240717 | 134700 | 67484486610 | 2915 | 2925 | 2925 | 2910 | 15293 |
| 443 | 20240717 | 134600 | 67439885455 | 2925 | 2925 | 2930 | 2920 | 19009 |
| 444 | 20240717 | 134500 | 67384297440 | 2920 | 2920 | 2925 | 2915 | 18876 |
| 445 | 20240717 | 134400 | 67329167605 | 2925 | 2920 | 2925 | 2915 | 26312 |
| 446 | 20240717 | 134300 | 67252360505 | 2925 | 2945 | 2945 | 2910 | 106706 |
| 447 | 20240717 | 134200 | 66940525825 | 2945 | 2940 | 2945 | 2940 | 4513 |
| 448 | 20240717 | 134100 | 66927241870 | 2940 | 2955 | 2955 | 2940 | 11372 |
| 449 | 20240717 | 134000 | 66893739570 | 2950 | 2955 | 2960 | 2950 | 12887 |
| 450 | 20240717 | 133900 | 66855676485 | 2955 | 2950 | 2955 | 2945 | 14551 |
| 451 | 20240717 | 133800 | 66812780940 | 2950 | 2940 | 2955 | 2940 | 15773 |
| 452 | 20240717 | 133700 | 66766298375 | 2945 | 2960 | 2960 | 2940 | 54436 |
| 453 | 20240717 | 133600 | 66605950535 | 2960 | 2965 | 2965 | 2955 | 9924 |
| 454 | 20240717 | 133500 | 66576566590 | 2960 | 2960 | 2965 | 2940 | 71972 |
| 455 | 20240717 | 133400 | 66364287535 | 2955 | 2970 | 2975 | 2955 | 17082 |
| 456 | 20240717 | 133300 | 66313631505 | 2975 | 2955 | 2975 | 2950 | 50247 |
| 457 | 20240717 | 133200 | 66164937260 | 2955 | 2960 | 2965 | 2950 | 55789 |
| 458 | 20240717 | 133100 | 65999969620 | 2965 | 2980 | 2980 | 2960 | 24457 |
| 459 | 20240717 | 133000 | 65927329890 | 2975 | 2980 | 2995 | 2970 | 14996 |
| 460 | 20240717 | 132900 | 65882662795 | 2980 | 2985 | 2985 | 2975 | 13368 |
| 461 | 20240717 | 132800 | 65842852455 | 2975 | 3000 | 3000 | 2975 | 20308 |
| 462 | 20240717 | 132700 | 65782144990 | 3000 | 2985 | 3000 | 2970 | 69279 |
| 463 | 20240717 | 132600 | 65575597970 | 2985 | 3005 | 3020 | 2985 | 106036 |
| 464 | 20240717 | 132500 | 65257640255 | 3010 | 3020 | 3025 | 3010 | 26164 |
| 465 | 20240717 | 132400 | 65178780285 | 3015 | 3015 | 3020 | 3015 | 2996 |
| 466 | 20240717 | 132300 | 65169743540 | 3015 | 3015 | 3020 | 3010 | 13018 |
| 467 | 20240717 | 132200 | 65130524620 | 3015 | 3010 | 3015 | 3005 | 37886 |
| 468 | 20240717 | 132100 | 65016514815 | 3010 | 3030 | 3030 | 3010 | 52925 |
| 469 | 20240717 | 132000 | 64856797395 | 3030 | 3040 | 3040 | 3025 | 44882 |
| 470 | 20240717 | 131900 | 64720720460 | 3040 | 3045 | 3045 | 3035 | 12020 |
| 471 | 20240717 | 131800 | 64684170910 | 3050 | 3055 | 3055 | 3045 | 10182 |
| 472 | 20240717 | 131700 | 64653133000 | 3055 | 3055 | 3060 | 3050 | 5332 |
| 473 | 20240717 | 131600 | 64636832460 | 3055 | 3055 | 3060 | 3055 | 6151 |
| 474 | 20240717 | 131500 | 64618034420 | 3055 | 3040 | 3055 | 3040 | 9842 |
| 475 | 20240717 | 131400 | 64588039300 | 3040 | 3040 | 3050 | 3035 | 15516 |
| 476 | 20240717 | 131300 | 64540918485 | 3040 | 3045 | 3060 | 3040 | 12023 |
| 477 | 20240717 | 131200 | 64504348900 | 3045 | 3045 | 3055 | 3045 | 3672 |
| 478 | 20240717 | 131100 | 64493151225 | 3045 | 3070 | 3075 | 3035 | 41616 |
| 479 | 20240717 | 131000 | 64365821200 | 3070 | 3055 | 3075 | 3050 | 39059 |
| 480 | 20240717 | 130900 | 64246085315 | 3050 | 3040 | 3055 | 3040 | 11162 |
| 481 | 20240717 | 130800 | 64212036830 | 3045 | 3045 | 3045 | 3040 | 6963 |
| 482 | 20240717 | 130700 | 64190850110 | 3040 | 3045 | 3045 | 3035 | 13785 |
| 483 | 20240717 | 130600 | 64148925015 | 3045 | 3040 | 3045 | 3040 | 2223 |
| 484 | 20240717 | 130500 | 64142165240 | 3040 | 3040 | 3045 | 3035 | 10482 |
| 485 | 20240717 | 130400 | 64110295860 | 3040 | 3045 | 3045 | 3040 | 1582 |
| 486 | 20240717 | 130300 | 64105481450 | 3045 | 3050 | 3050 | 3040 | 7995 |
| 487 | 20240717 | 130200 | 64081156200 | 3040 | 3045 | 3050 | 3040 | 4067 |
| 488 | 20240717 | 130100 | 64068777500 | 3050 | 3050 | 3050 | 3045 | 5875 |
| 489 | 20240717 | 130000 | 64050882560 | 3055 | 3055 | 3060 | 3050 | 3471 |
| 490 | 20240717 | 125900 | 64040281800 | 3060 | 3070 | 3070 | 3045 | 7208 |
| 491 | 20240717 | 125800 | 64018210320 | 3070 | 3040 | 3070 | 3040 | 20585 |
| 492 | 20240717 | 125700 | 63955304800 | 3045 | 3050 | 3050 | 3040 | 8937 |
| 493 | 20240717 | 125600 | 63928114845 | 3045 | 3050 | 3050 | 3045 | 2695 |
| 494 | 20240717 | 125500 | 63919902675 | 3050 | 3050 | 3055 | 3040 | 5621 |
| 495 | 20240717 | 125400 | 63902756750 | 3050 | 3045 | 3055 | 3035 | 9599 |
| 496 | 20240717 | 125300 | 63873507695 | 3040 | 3050 | 3050 | 3035 | 2706 |
| 497 | 20240717 | 125200 | 63865279290 | 3035 | 3050 | 3050 | 3035 | 15539 |
| 498 | 20240717 | 125100 | 63818026205 | 3035 | 3045 | 3050 | 3035 | 10313 |
| 499 | 20240717 | 125000 | 63786683670 | 3045 | 3045 | 3050 | 3040 | 6101 |
| 500 | 20240717 | 124900 | 63768112925 | 3040 | 3050 | 3050 | 3040 | 9940 |
| 501 | 20240717 | 124800 | 63737876415 | 3050 | 3050 | 3055 | 3040 | 7823 |
| 502 | 20240717 | 124700 | 63714057500 | 3060 | 3055 | 3060 | 3050 | 1225 |
| 503 | 20240717 | 124600 | 63710314375 | 3055 | 3050 | 3055 | 3040 | 4275 |
| 504 | 20240717 | 124500 | 63697277505 | 3050 | 3050 | 3055 | 3040 | 1763 |
| 505 | 20240717 | 124400 | 63691906995 | 3040 | 3045 | 3045 | 3035 | 6636 |
| 506 | 20240717 | 124300 | 63671722955 | 3045 | 3055 | 3060 | 3045 | 7562 |
| 507 | 20240717 | 124200 | 63648642425 | 3060 | 3065 | 3070 | 3055 | 11223 |
| 508 | 20240717 | 124100 | 63614267710 | 3060 | 3050 | 3070 | 3050 | 13624 |
| 509 | 20240717 | 124000 | 63572530685 | 3050 | 3035 | 3050 | 3035 | 9063 |
| 510 | 20240717 | 123900 | 63544999175 | 3040 | 3035 | 3040 | 3030 | 8362 |
| 511 | 20240717 | 123800 | 63519616175 | 3035 | 3035 | 3040 | 3030 | 13113 |
| 512 | 20240717 | 123700 | 63479816480 | 3035 | 3045 | 3050 | 3030 | 23728 |
| 513 | 20240717 | 123600 | 63407735085 | 3050 | 3065 | 3065 | 3045 | 5159 |
| 514 | 20240717 | 123500 | 63391997395 | 3065 | 3060 | 3065 | 3050 | 7374 |
| 515 | 20240717 | 123400 | 63369449485 | 3060 | 3065 | 3065 | 3055 | 6766 |
| 516 | 20240717 | 123300 | 63348746355 | 3065 | 3070 | 3070 | 3060 | 6589 |
| 517 | 20240717 | 123200 | 63328545160 | 3070 | 3055 | 3070 | 3055 | 6012 |
| 518 | 20240717 | 123100 | 63310115505 | 3060 | 3060 | 3065 | 3055 | 9078 |
| 519 | 20240717 | 123000 | 63282343750 | 3065 | 3045 | 3070 | 3045 | 9711 |
| 520 | 20240717 | 122900 | 63252676845 | 3045 | 3045 | 3050 | 3045 | 6377 |
| 521 | 20240717 | 122800 | 63233255940 | 3050 | 3060 | 3065 | 3045 | 6165 |
| 522 | 20240717 | 122700 | 63214431710 | 3065 | 3065 | 3070 | 3055 | 16150 |
| 523 | 20240717 | 122600 | 63164922375 | 3060 | 3045 | 3070 | 3045 | 17973 |
| 524 | 20240717 | 122500 | 63109960035 | 3045 | 3045 | 3050 | 3045 | 7835 |
| 525 | 20240717 | 122400 | 63086093310 | 3045 | 3045 | 3050 | 3040 | 6026 |
| 526 | 20240717 | 122300 | 63067762195 | 3045 | 3045 | 3045 | 3040 | 3543 |
| 527 | 20240717 | 122200 | 63056985965 | 3040 | 3045 | 3050 | 3040 | 3286 |
| 528 | 20240717 | 122100 | 63046975630 | 3045 | 3045 | 3050 | 3040 | 3099 |
| 529 | 20240717 | 122000 | 63037540785 | 3045 | 3035 | 3045 | 3030 | 11073 |
| 530 | 20240717 | 121900 | 63003927710 | 3030 | 3040 | 3045 | 3030 | 13406 |
| 531 | 20240717 | 121800 | 62963236795 | 3040 | 3040 | 3045 | 3035 | 12704 |
| 532 | 20240717 | 121700 | 62924639595 | 3045 | 3040 | 3050 | 3040 | 21194 |
| 533 | 20240717 | 121600 | 62860185420 | 3040 | 3050 | 3050 | 3040 | 20103 |
| 534 | 20240717 | 121500 | 62799019640 | 3055 | 3060 | 3060 | 3040 | 57027 |
| 535 | 20240717 | 121400 | 62625372280 | 3055 | 3070 | 3070 | 3055 | 27983 |
| 536 | 20240717 | 121300 | 62539694310 | 3070 | 3075 | 3075 | 3070 | 8364 |
| 537 | 20240717 | 121200 | 62513982680 | 3070 | 3075 | 3080 | 3065 | 12396 |
| 538 | 20240717 | 121100 | 62475883125 | 3070 | 3060 | 3075 | 3060 | 8473 |
| 539 | 20240717 | 121000 | 62449899195 | 3070 | 3075 | 3080 | 3060 | 23805 |
| 540 | 20240717 | 120900 | 62376885970 | 3080 | 3070 | 3080 | 3070 | 9190 |
| 541 | 20240717 | 120800 | 62348642270 | 3070 | 3090 | 3090 | 3070 | 24084 |
| 542 | 20240717 | 120700 | 62274499750 | 3090 | 3095 | 3095 | 3080 | 12210 |
| 543 | 20240717 | 120600 | 62236798665 | 3085 | 3085 | 3100 | 3085 | 24584 |
| 544 | 20240717 | 120500 | 62160750570 | 3095 | 3080 | 3100 | 3070 | 18172 |
| 545 | 20240717 | 120400 | 62104628455 | 3070 | 3080 | 3085 | 3070 | 19367 |
| 546 | 20240717 | 120300 | 62045060175 | 3080 | 3080 | 3085 | 3070 | 16574 |
| 547 | 20240717 | 120200 | 61994075915 | 3080 | 3075 | 3085 | 3065 | 31839 |
| 548 | 20240717 | 120100 | 61896292205 | 3075 | 3085 | 3095 | 3060 | 40689 |
| 549 | 20240717 | 120000 | 61771261120 | 3095 | 3130 | 3130 | 3070 | 114587 |
| 550 | 20240717 | 115900 | 61415690400 | 3130 | 3110 | 3130 | 3105 | 89912 |
| 551 | 20240717 | 115800 | 61134872705 | 3105 | 3110 | 3120 | 3100 | 75539 |
| 552 | 20240717 | 115700 | 60899685250 | 3105 | 3085 | 3110 | 3085 | 31562 |
| 553 | 20240717 | 115600 | 60801831280 | 3090 | 3080 | 3090 | 3070 | 14374 |
| 554 | 20240717 | 115500 | 60757519095 | 3075 | 3080 | 3085 | 3060 | 28880 |
| 555 | 20240717 | 115400 | 60668779950 | 3085 | 3080 | 3085 | 3070 | 26826 |
| 556 | 20240717 | 115300 | 60586283915 | 3080 | 3090 | 3100 | 3070 | 40766 |
| 557 | 20240717 | 115200 | 60460435525 | 3100 | 3095 | 3115 | 3090 | 89018 |
| 558 | 20240717 | 115100 | 60184005640 | 3090 | 3035 | 3105 | 3030 | 132430 |
| 559 | 20240717 | 115000 | 59775565025 | 3035 | 3035 | 3045 | 3030 | 4739 |
| 560 | 20240717 | 114900 | 59761176470 | 3035 | 3040 | 3045 | 3030 | 12817 |
| 561 | 20240717 | 114800 | 59722244605 | 3040 | 3040 | 3045 | 3030 | 7560 |
| 562 | 20240717 | 114700 | 59699279575 | 3040 | 3035 | 3040 | 3025 | 21602 |
| 563 | 20240717 | 114600 | 59633881420 | 3035 | 3025 | 3040 | 3020 | 12733 |
| 564 | 20240717 | 114500 | 59595313295 | 3025 | 3030 | 3040 | 3025 | 21532 |
| 565 | 20240717 | 114400 | 59530098980 | 3035 | 3050 | 3050 | 3035 | 26592 |
| 566 | 20240717 | 114300 | 59449267010 | 3050 | 3045 | 3050 | 3045 | 17117 |
| 567 | 20240717 | 114200 | 59397096815 | 3045 | 3040 | 3060 | 3035 | 49868 |
| 568 | 20240717 | 114100 | 59245031105 | 3035 | 3020 | 3040 | 3015 | 42630 |
| 569 | 20240717 | 114000 | 59116086015 | 3020 | 3025 | 3030 | 3015 | 51074 |
| 570 | 20240717 | 113900 | 58961812950 | 3025 | 3040 | 3050 | 3025 | 41796 |
| 571 | 20240717 | 113800 | 58834861315 | 3045 | 3035 | 3050 | 3025 | 81460 |
| 572 | 20240717 | 113700 | 58587762105 | 3035 | 3075 | 3075 | 3035 | 121446 |
| 573 | 20240717 | 113600 | 58216794890 | 3075 | 3090 | 3090 | 3075 | 61526 |
| 574 | 20240717 | 113500 | 58027014140 | 3090 | 3100 | 3100 | 3090 | 11794 |
| 575 | 20240717 | 113400 | 57990540190 | 3100 | 3105 | 3105 | 3095 | 11549 |
| 576 | 20240717 | 113300 | 57954760910 | 3105 | 3100 | 3105 | 3095 | 5293 |
| 577 | 20240717 | 113200 | 57938351225 | 3100 | 3100 | 3105 | 3095 | 2309 |
| 578 | 20240717 | 113100 | 57931191540 | 3100 | 3095 | 3105 | 3090 | 8369 |
| 579 | 20240717 | 113000 | 57905280210 | 3095 | 3095 | 3095 | 3090 | 7946 |
| 580 | 20240717 | 112900 | 57880710795 | 3095 | 3105 | 3105 | 3095 | 6729 |
| 581 | 20240717 | 112800 | 57859869800 | 3105 | 3105 | 3110 | 3100 | 8897 |
| 582 | 20240717 | 112700 | 57832261025 | 3105 | 3110 | 3115 | 3105 | 5500 |
| 583 | 20240717 | 112600 | 57815158540 | 3110 | 3100 | 3110 | 3100 | 8002 |
| 584 | 20240717 | 112500 | 57790300600 | 3105 | 3095 | 3110 | 3090 | 7792 |
| 585 | 20240717 | 112400 | 57766166150 | 3090 | 3100 | 3100 | 3090 | 8829 |
| 586 | 20240717 | 112300 | 57738864250 | 3095 | 3090 | 3100 | 3090 | 12810 |
| 587 | 20240717 | 112200 | 57699261265 | 3090 | 3090 | 3100 | 3090 | 10477 |
| 588 | 20240717 | 112100 | 57666847895 | 3090 | 3090 | 3095 | 3085 | 16400 |
| 589 | 20240717 | 112000 | 57616183890 | 3090 | 3090 | 3100 | 3090 | 11047 |
| 590 | 20240717 | 111900 | 57582002935 | 3095 | 3085 | 3100 | 3085 | 6596 |
| 591 | 20240717 | 111800 | 57561619235 | 3090 | 3105 | 3105 | 3085 | 29528 |
| 592 | 20240717 | 111700 | 57470200225 | 3100 | 3105 | 3115 | 3090 | 22218 |
| 593 | 20240717 | 111600 | 57401307680 | 3100 | 3095 | 3105 | 3085 | 19101 |
| 594 | 20240717 | 111500 | 57342212405 | 3095 | 3080 | 3095 | 3080 | 16990 |
| 595 | 20240717 | 111400 | 57289813830 | 3080 | 3095 | 3100 | 3080 | 29844 |
| 596 | 20240717 | 111300 | 57197648505 | 3095 | 3100 | 3110 | 3095 | 9988 |
| 597 | 20240717 | 111200 | 57166700675 | 3100 | 3110 | 3120 | 3100 | 17077 |
| 598 | 20240717 | 111100 | 57113617100 | 3110 | 3110 | 3115 | 3105 | 10465 |
| 599 | 20240717 | 111000 | 57081062480 | 3110 | 3105 | 3110 | 3100 | 8648 |
| 600 | 20240717 | 110900 | 57054209740 | 3100 | 3095 | 3105 | 3095 | 19385 |
| 601 | 20240717 | 110800 | 56994087750 | 3095 | 3095 | 3100 | 3080 | 48064 |
| 602 | 20240717 | 110700 | 56845608585 | 3095 | 3100 | 3105 | 3095 | 38285 |
| 603 | 20240717 | 110600 | 56726983710 | 3105 | 3125 | 3130 | 3100 | 91762 |
| 604 | 20240717 | 110500 | 56441795360 | 3125 | 3140 | 3140 | 3120 | 10073 |
| 605 | 20240717 | 110400 | 56410312675 | 3135 | 3135 | 3145 | 3135 | 6003 |
| 606 | 20240717 | 110300 | 56391465380 | 3145 | 3125 | 3145 | 3125 | 8958 |
| 607 | 20240717 | 110200 | 56363418770 | 3125 | 3145 | 3145 | 3125 | 17095 |
| 608 | 20240717 | 110100 | 56309861150 | 3145 | 3150 | 3155 | 3145 | 16054 |
| 609 | 20240717 | 110000 | 56259294495 | 3150 | 3125 | 3155 | 3120 | 30780 |
| 610 | 20240717 | 105900 | 56162544355 | 3120 | 3130 | 3130 | 3120 | 8274 |
| 611 | 20240717 | 105800 | 56136711870 | 3130 | 3145 | 3145 | 3120 | 38065 |
| 612 | 20240717 | 105700 | 56017537165 | 3145 | 3155 | 3160 | 3140 | 54579 |
| 613 | 20240717 | 105600 | 55845574750 | 3155 | 3140 | 3160 | 3140 | 66030 |
| 614 | 20240717 | 105500 | 55637374915 | 3145 | 3125 | 3145 | 3120 | 25247 |
| 615 | 20240717 | 105400 | 55558333690 | 3130 | 3125 | 3135 | 3125 | 17533 |
| 616 | 20240717 | 105300 | 55503466915 | 3130 | 3115 | 3135 | 3115 | 12909 |
| 617 | 20240717 | 105200 | 55463114205 | 3135 | 3115 | 3135 | 3105 | 42003 |
| 618 | 20240717 | 105100 | 55332331200 | 3115 | 3110 | 3120 | 3105 | 16220 |
| 619 | 20240717 | 105000 | 55281861400 | 3110 | 3140 | 3140 | 3110 | 36904 |
| 620 | 20240717 | 104900 | 55166656555 | 3135 | 3150 | 3150 | 3130 | 29993 |
| 621 | 20240717 | 104800 | 55072398865 | 3145 | 3150 | 3155 | 3120 | 63150 |
| 622 | 20240717 | 104700 | 54873995955 | 3155 | 3150 | 3170 | 3150 | 141469 |
| 623 | 20240717 | 104600 | 54427145915 | 3155 | 3120 | 3155 | 3120 | 96602 |
| 624 | 20240717 | 104500 | 54123649445 | 3125 | 3105 | 3125 | 3100 | 45028 |
| 625 | 20240717 | 104400 | 53983281435 | 3100 | 3095 | 3105 | 3095 | 23689 |
| 626 | 20240717 | 104300 | 53909832140 | 3095 | 3100 | 3105 | 3095 | 27396 |
| 627 | 20240717 | 104200 | 53824908775 | 3100 | 3090 | 3100 | 3085 | 17298 |
| 628 | 20240717 | 104100 | 53771435635 | 3085 | 3090 | 3095 | 3085 | 12757 |
| 629 | 20240717 | 104000 | 53732019150 | 3090 | 3095 | 3100 | 3085 | 29299 |
| 630 | 20240717 | 103900 | 53641393910 | 3095 | 3080 | 3105 | 3070 | 55661 |
| 631 | 20240717 | 103800 | 53469666100 | 3080 | 3080 | 3085 | 3070 | 73006 |
| 632 | 20240717 | 103700 | 53245054300 | 3085 | 3090 | 3090 | 3080 | 34821 |
| 633 | 20240717 | 103600 | 53137683350 | 3085 | 3090 | 3095 | 3080 | 63191 |
| 634 | 20240717 | 103500 | 52942655010 | 3090 | 3100 | 3105 | 3085 | 90835 |
| 635 | 20240717 | 103400 | 52661651710 | 3100 | 3125 | 3130 | 3100 | 73006 |
| 636 | 20240717 | 103300 | 52434346850 | 3130 | 3135 | 3140 | 3120 | 24652 |
| 637 | 20240717 | 103200 | 52357129500 | 3140 | 3140 | 3145 | 3130 | 26226 |
| 638 | 20240717 | 103100 | 52274775080 | 3145 | 3120 | 3145 | 3110 | 44608 |
| 639 | 20240717 | 103000 | 52135085535 | 3120 | 3115 | 3120 | 3105 | 58561 |
| 640 | 20240717 | 102900 | 51952910795 | 3120 | 3115 | 3130 | 3115 | 27952 |
| 641 | 20240717 | 102800 | 51865700870 | 3120 | 3150 | 3150 | 3105 | 104621 |
| 642 | 20240717 | 102700 | 51539310355 | 3150 | 3145 | 3160 | 3140 | 50516 |
| 643 | 20240717 | 102600 | 51380311685 | 3145 | 3130 | 3145 | 3115 | 69514 |
| 644 | 20240717 | 102500 | 51163038600 | 3130 | 3155 | 3165 | 3125 | 121472 |
| 645 | 20240717 | 102400 | 50780737730 | 3155 | 3175 | 3180 | 3155 | 198123 |
| 646 | 20240717 | 102300 | 50152810630 | 3180 | 3150 | 3185 | 3150 | 124117 |
| 647 | 20240717 | 102200 | 49758887555 | 3155 | 3165 | 3185 | 3145 | 203209 |
| 648 | 20240717 | 102100 | 49114567210 | 3165 | 3135 | 3170 | 3135 | 155055 |
| 649 | 20240717 | 102000 | 48625141100 | 3140 | 3160 | 3160 | 3135 | 146170 |
| 650 | 20240717 | 101900 | 48165113005 | 3155 | 3120 | 3160 | 3115 | 234401 |
| 651 | 20240717 | 101800 | 47428071485 | 3120 | 3105 | 3120 | 3100 | 34879 |
| 652 | 20240717 | 101700 | 47319531845 | 3105 | 3095 | 3105 | 3095 | 30757 |
| 653 | 20240717 | 101600 | 47224222445 | 3095 | 3105 | 3105 | 3090 | 38145 |
| 654 | 20240717 | 101500 | 47106047940 | 3100 | 3115 | 3120 | 3100 | 64202 |
| 655 | 20240717 | 101400 | 46906305000 | 3115 | 3120 | 3125 | 3115 | 69391 |
| 656 | 20240717 | 101300 | 46689790310 | 3125 | 3095 | 3125 | 3090 | 78987 |
| 657 | 20240717 | 101200 | 46444462660 | 3100 | 3100 | 3110 | 3095 | 81039 |
| 658 | 20240717 | 101100 | 46192893355 | 3100 | 3070 | 3100 | 3070 | 49726 |
| 659 | 20240717 | 101000 | 46039598600 | 3080 | 3070 | 3105 | 3065 | 121053 |
| 660 | 20240717 | 100900 | 45665608805 | 3070 | 3070 | 3075 | 3055 | 91355 |
| 661 | 20240717 | 100800 | 45385861645 | 3075 | 3065 | 3080 | 3060 | 78945 |
| 662 | 20240717 | 100700 | 45143519205 | 3065 | 3110 | 3115 | 3055 | 297727 |
| 663 | 20240717 | 100600 | 44227945120 | 3110 | 3115 | 3120 | 3105 | 46717 |
| 664 | 20240717 | 100500 | 44082646080 | 3110 | 3115 | 3130 | 3110 | 28423 |
| 665 | 20240717 | 100400 | 43994031255 | 3115 | 3115 | 3140 | 3110 | 75419 |
| 666 | 20240717 | 100300 | 43758408585 | 3110 | 3105 | 3120 | 3105 | 41854 |
| 667 | 20240717 | 100200 | 43628142950 | 3105 | 3120 | 3135 | 3105 | 53907 |
| 668 | 20240717 | 100100 | 43460046120 | 3115 | 3135 | 3145 | 3100 | 84593 |
| 669 | 20240717 | 100000 | 43195978915 | 3140 | 3155 | 3160 | 3105 | 103426 |
| 670 | 20240717 | 095900 | 42872497305 | 3155 | 3150 | 3165 | 3140 | 132596 |
| 671 | 20240717 | 095800 | 42453909470 | 3150 | 3135 | 3160 | 3130 | 91537 |
| 672 | 20240717 | 095700 | 42165605385 | 3130 | 3125 | 3155 | 3120 | 173121 |
| 673 | 20240717 | 095600 | 41621870065 | 3125 | 3110 | 3125 | 3095 | 98274 |
| 674 | 20240717 | 095500 | 41315820620 | 3110 | 3120 | 3125 | 3085 | 275486 |
| 675 | 20240717 | 095400 | 40460845995 | 3120 | 3120 | 3150 | 3120 | 94216 |
| 676 | 20240717 | 095300 | 40165704800 | 3120 | 3150 | 3155 | 3120 | 129995 |
| 677 | 20240717 | 095200 | 39758419965 | 3150 | 3145 | 3155 | 3120 | 249890 |
| 678 | 20240717 | 095100 | 38974617290 | 3150 | 3165 | 3165 | 3145 | 122726 |
| 679 | 20240717 | 095000 | 38587897370 | 3160 | 3170 | 3190 | 3155 | 143927 |
| 680 | 20240717 | 094900 | 38131730140 | 3170 | 3165 | 3185 | 3150 | 145333 |
| 681 | 20240717 | 094800 | 37670987045 | 3165 | 3190 | 3190 | 3145 | 317081 |
| 682 | 20240717 | 094700 | 36667656955 | 3185 | 3210 | 3210 | 3170 | 268070 |
| 683 | 20240717 | 094600 | 35812149840 | 3205 | 3185 | 3220 | 3165 | 686730 |
| 684 | 20240717 | 094500 | 33620774910 | 3185 | 3115 | 3190 | 3105 | 690714 |
| 685 | 20240717 | 094400 | 31437742535 | 3115 | 3085 | 3130 | 3060 | 180996 |
| 686 | 20240717 | 094300 | 30876491910 | 3080 | 3080 | 3105 | 3065 | 149771 |
| 687 | 20240717 | 094200 | 30413272360 | 3080 | 3100 | 3105 | 3045 | 393275 |
| 688 | 20240717 | 094100 | 29205543435 | 3100 | 3145 | 3145 | 3100 | 158683 |
| 689 | 20240717 | 094000 | 28710372835 | 3145 | 3125 | 3145 | 3090 | 202619 |
| 690 | 20240717 | 093900 | 28078336890 | 3120 | 3090 | 3140 | 3085 | 243753 |
| 691 | 20240717 | 093800 | 27318769650 | 3090 | 3115 | 3140 | 3065 | 409065 |
| 692 | 20240717 | 093700 | 26051011035 | 3115 | 3135 | 3140 | 3100 | 228539 |
| 693 | 20240717 | 093600 | 25337598270 | 3135 | 3135 | 3135 | 3090 | 386022 |
| 694 | 20240717 | 093500 | 24135807025 | 3135 | 3045 | 3140 | 3040 | 795111 |
| 695 | 20240717 | 093400 | 21666626790 | 3045 | 3000 | 3065 | 3000 | 290677 |
| 696 | 20240717 | 093300 | 20781622345 | 3005 | 3020 | 3030 | 2975 | 161762 |
| 697 | 20240717 | 093200 | 20298091125 | 3020 | 2985 | 3055 | 2980 | 279984 |
| 698 | 20240717 | 093100 | 19449097300 | 2985 | 3030 | 3030 | 2980 | 316070 |
| 699 | 20240717 | 093000 | 18501654900 | 3025 | 3030 | 3080 | 3015 | 484145 |
| 700 | 20240717 | 092900 | 17026531560 | 3030 | 2985 | 3055 | 2985 | 915112 |
| 701 | 20240717 | 092800 | 14252543205 | 2990 | 2970 | 2990 | 2940 | 548002 |
| 702 | 20240717 | 092700 | 12623513420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 703 | 20240717 | 092600 | 12623513420 | 2980 | 2980 | 2980 | 2980 | 0 |
| 704 | 20240717 | 092500 | 12623513420 | 2980 | 2915 | 2980 | 2910 | 650129 |
| 705 | 20240717 | 092400 | 10701262140 | 2915 | 2840 | 2915 | 2840 | 174171 |
| 706 | 20240717 | 092300 | 10197858120 | 2840 | 2870 | 2870 | 2830 | 124877 |
| 707 | 20240717 | 092200 | 9842369610 | 2870 | 2890 | 2895 | 2845 | 187851 |
| 708 | 20240717 | 092100 | 9304544935 | 2890 | 2920 | 2920 | 2865 | 311138 |
| 709 | 20240717 | 092000 | 8404808420 | 2920 | 2850 | 2925 | 2840 | 436488 |
| 710 | 20240717 | 091900 | 7143265725 | 2850 | 2850 | 2865 | 2820 | 257153 |
| 711 | 20240717 | 091800 | 6412256100 | 2855 | 2815 | 2860 | 2785 | 263069 |
| 712 | 20240717 | 091700 | 5667711520 | 2810 | 2780 | 2845 | 2775 | 235753 |
| 713 | 20240717 | 091600 | 5005182910 | 2780 | 2755 | 2780 | 2740 | 69259 |
| 714 | 20240717 | 091500 | 4814111000 | 2760 | 2740 | 2765 | 2720 | 70693 |
| 715 | 20240717 | 091400 | 4620413715 | 2740 | 2745 | 2745 | 2740 | 15973 |
| 716 | 20240717 | 091300 | 4576624595 | 2755 | 2730 | 2770 | 2730 | 41375 |
| 717 | 20240717 | 091200 | 4462604095 | 2735 | 2740 | 2745 | 2705 | 118041 |
| 718 | 20240717 | 091100 | 4141265235 | 2740 | 2755 | 2755 | 2740 | 25024 |
| 719 | 20240717 | 091000 | 4072475210 | 2760 | 2740 | 2770 | 2740 | 29168 |
| 720 | 20240717 | 090900 | 3992249165 | 2740 | 2770 | 2770 | 2735 | 54497 |
| 721 | 20240717 | 090800 | 3842518180 | 2770 | 2775 | 2795 | 2760 | 67398 |
| 722 | 20240717 | 090700 | 3655202865 | 2775 | 2790 | 2790 | 2725 | 177994 |
| 723 | 20240717 | 090600 | 3164195495 | 2790 | 2770 | 2835 | 2765 | 387460 |
| 724 | 20240717 | 090500 | 2077905355 | 2770 | 2740 | 2770 | 2735 | 110380 |
| 725 | 20240717 | 090400 | 1773921905 | 2740 | 2740 | 2760 | 2725 | 121251 |
| 726 | 20240717 | 090300 | 1441546805 | 2735 | 2690 | 2750 | 2690 | 146736 |
| 727 | 20240717 | 090200 | 1040861460 | 2695 | 2680 | 2695 | 2665 | 41526 |
| 728 | 20240717 | 090100 | 929503850 | 2680 | 2715 | 2720 | 2675 | 110233 |
| 729 | 20240717 | 090000 | 632762585 | 2710 | 2710 | 2715 | 2705 | 233500 |