36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 3 | 20241129 | 211100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20241129 | 211000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20241129 | 210900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20241129 | 210800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20241129 | 210700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20241129 | 210600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20241129 | 210500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20241129 | 210400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20241129 | 210300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20241129 | 210200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20241129 | 210100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20241129 | 210000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20241129 | 205900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20241129 | 205800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20241129 | 205700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20241129 | 205600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20241129 | 205500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20241129 | 205400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20241129 | 205300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20241129 | 205200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20241129 | 205100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20241129 | 205000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20241129 | 204900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20241129 | 204800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20241129 | 204700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20241129 | 204600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20241129 | 204500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20241129 | 204400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20241129 | 204300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20241129 | 204200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 33 | 20241129 | 204100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20241129 | 204000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20241129 | 203900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20241129 | 203800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20241129 | 203700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20241129 | 203600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20241129 | 203500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20241129 | 203400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20241129 | 203300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20241129 | 203200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20241129 | 203100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20241129 | 203000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20241129 | 202900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20241129 | 202800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20241129 | 202700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20241129 | 202600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20241129 | 202500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20241129 | 202400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20241129 | 202300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20241129 | 202200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20241129 | 202100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20241129 | 202000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20241129 | 201900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20241129 | 201800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20241129 | 201700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20241129 | 201600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20241129 | 201500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20241129 | 201400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20241129 | 201300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20241129 | 201200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 63 | 20241129 | 201100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20241129 | 201000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20241129 | 200900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20241129 | 200800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20241129 | 200700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20241129 | 200600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20241129 | 200500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20241129 | 200400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20241129 | 200300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20241129 | 200200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20241129 | 200100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20241129 | 200000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20241129 | 195900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20241129 | 195800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20241129 | 195700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20241129 | 195600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20241129 | 195500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20241129 | 195400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20241129 | 195300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20241129 | 195200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20241129 | 195100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20241129 | 195000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20241129 | 194900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20241129 | 194800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20241129 | 194700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20241129 | 194600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20241129 | 194500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20241129 | 194400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20241129 | 194300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20241129 | 194200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 93 | 20241129 | 194100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20241129 | 194000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20241129 | 193900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20241129 | 193800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20241129 | 193700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20241129 | 193600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20241129 | 193500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20241129 | 193400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20241129 | 193300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20241129 | 193200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20241129 | 193100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20241129 | 193000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20241129 | 192900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20241129 | 192800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20241129 | 192700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20241129 | 192600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20241129 | 192500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20241129 | 192400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20241129 | 192300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20241129 | 192200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20241129 | 192100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20241129 | 192000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20241129 | 191900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20241129 | 191800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20241129 | 191700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20241129 | 191600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20241129 | 191500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20241129 | 191400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20241129 | 191300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20241129 | 191200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 123 | 20241129 | 191100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20241129 | 191000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20241129 | 190900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20241129 | 190800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20241129 | 190700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20241129 | 190600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20241129 | 190500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20241129 | 190400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20241129 | 190300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20241129 | 190200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20241129 | 190100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20241129 | 190000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20241129 | 185900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20241129 | 185800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20241129 | 185700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20241129 | 185600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20241129 | 185500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20241129 | 185400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20241129 | 185300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20241129 | 185200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20241129 | 185100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20241129 | 185000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20241129 | 184900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20241129 | 184800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20241129 | 184700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20241129 | 184600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20241129 | 184500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20241129 | 184400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20241129 | 184300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20241129 | 184200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 153 | 20241129 | 184100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20241129 | 184000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20241129 | 183900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20241129 | 183800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20241129 | 183700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20241129 | 183600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20241129 | 183500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20241129 | 183400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20241129 | 183300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20241129 | 183200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20241129 | 183100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20241129 | 183000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20241129 | 182900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20241129 | 182800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20241129 | 182700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20241129 | 182600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20241129 | 182500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20241129 | 182400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20241129 | 182300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20241129 | 182200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20241129 | 182100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20241129 | 182000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20241129 | 181900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20241129 | 181800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20241129 | 181700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20241129 | 181600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20241129 | 181500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20241129 | 181400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20241129 | 181300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20241129 | 181200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 183 | 20241129 | 181100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20241129 | 181000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20241129 | 180900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20241129 | 180800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20241129 | 180700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20241129 | 180600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20241129 | 180500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20241129 | 180400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20241129 | 180300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20241129 | 180200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20241129 | 180100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20241129 | 180000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20241129 | 175900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20241129 | 175800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20241129 | 175700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20241129 | 175600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20241129 | 175500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20241129 | 175400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241129 | 175300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241129 | 175200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241129 | 175100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241129 | 175000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241129 | 174900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241129 | 174800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20241129 | 174700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20241129 | 174600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20241129 | 174500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20241129 | 174400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20241129 | 174300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20241129 | 174200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 213 | 20241129 | 174100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20241129 | 174000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20241129 | 173900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20241129 | 173800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20241129 | 173700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20241129 | 173600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20241129 | 173500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20241129 | 173400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20241129 | 173300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20241129 | 173200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20241129 | 173100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20241129 | 173000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20241129 | 172900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20241129 | 172800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20241129 | 172700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20241129 | 172600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20241129 | 172500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20241129 | 172400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20241129 | 172300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20241129 | 172200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20241129 | 172100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20241129 | 172000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20241129 | 171900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20241129 | 171800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20241129 | 171700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20241129 | 171600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20241129 | 171500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20241129 | 171400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20241129 | 171300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20241129 | 171200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 243 | 20241129 | 171100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20241129 | 171000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20241129 | 170900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20241129 | 170800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20241129 | 170700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20241129 | 170600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20241129 | 170500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20241129 | 170400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20241129 | 170300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20241129 | 170200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20241129 | 170100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20241129 | 170000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20241129 | 165900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20241129 | 165800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20241129 | 165700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20241129 | 165600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20241129 | 165500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20241129 | 165400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20241129 | 165300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20241129 | 165200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20241129 | 165100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20241129 | 165000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20241129 | 164900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20241129 | 164800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20241129 | 164700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20241129 | 164600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20241129 | 164500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20241129 | 164400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20241129 | 164300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20241129 | 164200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 273 | 20241129 | 164100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20241129 | 164000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20241129 | 163900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20241129 | 163800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20241129 | 163700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20241129 | 163600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20241129 | 163500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20241129 | 163400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20241129 | 163300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20241129 | 163200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 283 | 20241129 | 163100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 284 | 20241129 | 163000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 285 | 20241129 | 162900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 286 | 20241129 | 162800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 287 | 20241129 | 162700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 288 | 20241129 | 162600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 289 | 20241129 | 162500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 290 | 20241129 | 162400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20241129 | 162300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20241129 | 162200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 293 | 20241129 | 162100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 294 | 20241129 | 162000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20241129 | 161900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 296 | 20241129 | 161800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 297 | 20241129 | 161700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 298 | 20241129 | 161600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 299 | 20241129 | 161500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 300 | 20241129 | 161400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 301 | 20241129 | 161300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20241129 | 161200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 303 | 20241129 | 161100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 304 | 20241129 | 161000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 305 | 20241129 | 160900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 306 | 20241129 | 160800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20241129 | 160700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20241129 | 160600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20241129 | 160500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 310 | 20241129 | 160400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 311 | 20241129 | 160300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 312 | 20241129 | 160200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 313 | 20241129 | 160100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 314 | 20241129 | 160000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20241129 | 155900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20241129 | 155800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 317 | 20241129 | 155700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 318 | 20241129 | 155600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 319 | 20241129 | 155500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 320 | 20241129 | 155400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 321 | 20241129 | 155300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 322 | 20241129 | 155200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 323 | 20241129 | 155100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 324 | 20241129 | 155000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 325 | 20241129 | 154900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 326 | 20241129 | 154800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20241129 | 154700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 328 | 20241129 | 154600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 329 | 20241129 | 154500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 330 | 20241129 | 154400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 331 | 20241129 | 154300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 332 | 20241129 | 154200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 333 | 20241129 | 154100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 334 | 20241129 | 154000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 335 | 20241129 | 153900 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 336 | 20241129 | 153800 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 337 | 20241129 | 153700 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 338 | 20241129 | 153600 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 339 | 20241129 | 153500 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 340 | 20241129 | 153400 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 341 | 20241129 | 153300 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 342 | 20241129 | 153200 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 343 | 20241129 | 153100 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 344 | 20241129 | 153000 | 29787992010 | 2260 | 2260 | 2260 | 2260 | 98696 |
| 345 | 20241129 | 152900 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 346 | 20241129 | 152800 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 347 | 20241129 | 152700 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 348 | 20241129 | 152600 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 349 | 20241129 | 152500 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 350 | 20241129 | 152400 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 351 | 20241129 | 152300 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 352 | 20241129 | 152200 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 353 | 20241129 | 152100 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 0 |
| 354 | 20241129 | 152000 | 29564939050 | 2250 | 2250 | 2250 | 2250 | 1 |
| 355 | 20241129 | 151900 | 29564936800 | 2250 | 2255 | 2260 | 2240 | 34906 |
| 356 | 20241129 | 151800 | 29486295710 | 2255 | 2265 | 2265 | 2250 | 16293 |
| 357 | 20241129 | 151700 | 29449550125 | 2265 | 2270 | 2270 | 2250 | 41790 |
| 358 | 20241129 | 151600 | 29355194715 | 2265 | 2275 | 2275 | 2265 | 12525 |
| 359 | 20241129 | 151500 | 29326770475 | 2275 | 2260 | 2275 | 2255 | 18025 |
| 360 | 20241129 | 151400 | 29285860520 | 2260 | 2250 | 2265 | 2250 | 15911 |
| 361 | 20241129 | 151300 | 29249949710 | 2250 | 2245 | 2260 | 2245 | 22746 |
| 362 | 20241129 | 151200 | 29198718690 | 2250 | 2235 | 2250 | 2235 | 18187 |
| 363 | 20241129 | 151100 | 29157852235 | 2240 | 2230 | 2245 | 2230 | 14309 |
| 364 | 20241129 | 151000 | 29125847980 | 2230 | 2240 | 2245 | 2225 | 27471 |
| 365 | 20241129 | 150900 | 29064565715 | 2245 | 2225 | 2250 | 2225 | 24837 |
| 366 | 20241129 | 150800 | 29008991800 | 2235 | 2235 | 2240 | 2215 | 44232 |
| 367 | 20241129 | 150700 | 28910428850 | 2235 | 2235 | 2250 | 2215 | 59505 |
| 368 | 20241129 | 150600 | 28777993290 | 2240 | 2235 | 2250 | 2230 | 24833 |
| 369 | 20241129 | 150500 | 28722389770 | 2235 | 2240 | 2250 | 2225 | 43218 |
| 370 | 20241129 | 150400 | 28626018180 | 2240 | 2250 | 2255 | 2240 | 20258 |
| 371 | 20241129 | 150300 | 28580458610 | 2255 | 2235 | 2255 | 2235 | 14674 |
| 372 | 20241129 | 150200 | 28547555335 | 2240 | 2225 | 2270 | 2215 | 57487 |
| 373 | 20241129 | 150100 | 28419137620 | 2225 | 2225 | 2255 | 2220 | 113069 |
| 374 | 20241129 | 150000 | 28166694415 | 2220 | 2285 | 2300 | 2220 | 62383 |
| 375 | 20241129 | 145900 | 28025832575 | 2280 | 2260 | 2295 | 2260 | 93388 |
| 376 | 20241129 | 145800 | 27813710650 | 2255 | 2255 | 2255 | 2255 | 0 |
| 377 | 20241129 | 145700 | 27813710650 | 2255 | 2265 | 2265 | 2255 | 47631 |
| 378 | 20241129 | 145600 | 27706139590 | 2265 | 2335 | 2335 | 2265 | 144194 |
| 379 | 20241129 | 145500 | 27375435310 | 2335 | 2345 | 2355 | 2330 | 8567 |
| 380 | 20241129 | 145400 | 27355353960 | 2340 | 2325 | 2345 | 2325 | 14553 |
| 381 | 20241129 | 145300 | 27321361045 | 2325 | 2340 | 2345 | 2320 | 32376 |
| 382 | 20241129 | 145200 | 27245976955 | 2340 | 2350 | 2370 | 2340 | 18596 |
| 383 | 20241129 | 145100 | 27202177440 | 2345 | 2370 | 2370 | 2345 | 25460 |
| 384 | 20241129 | 145000 | 27142145980 | 2365 | 2335 | 2380 | 2330 | 63905 |
| 385 | 20241129 | 144900 | 26991238200 | 2330 | 2345 | 2345 | 2325 | 18451 |
| 386 | 20241129 | 144800 | 26948180250 | 2340 | 2320 | 2355 | 2320 | 63821 |
| 387 | 20241129 | 144700 | 26798848585 | 2320 | 2355 | 2360 | 2315 | 101803 |
| 388 | 20241129 | 144600 | 26561339180 | 2355 | 2375 | 2385 | 2335 | 79122 |
| 389 | 20241129 | 144500 | 26375168655 | 2380 | 2385 | 2390 | 2365 | 22177 |
| 390 | 20241129 | 144400 | 26322517670 | 2385 | 2385 | 2400 | 2355 | 37768 |
| 391 | 20241129 | 144300 | 26232897750 | 2365 | 2390 | 2410 | 2365 | 36756 |
| 392 | 20241129 | 144200 | 26145149205 | 2390 | 2425 | 2425 | 2375 | 27046 |
| 393 | 20241129 | 144100 | 26080053820 | 2425 | 2395 | 2445 | 2385 | 101733 |
| 394 | 20241129 | 144000 | 25833289555 | 2390 | 2365 | 2400 | 2350 | 58376 |
| 395 | 20241129 | 143900 | 25695417770 | 2365 | 2370 | 2405 | 2365 | 43785 |
| 396 | 20241129 | 143800 | 25591116785 | 2370 | 2375 | 2395 | 2355 | 54517 |
| 397 | 20241129 | 143700 | 25461888210 | 2370 | 2400 | 2415 | 2370 | 84124 |
| 398 | 20241129 | 143600 | 25260971375 | 2415 | 2415 | 2425 | 2400 | 64760 |
| 399 | 20241129 | 143500 | 25104657710 | 2410 | 2385 | 2440 | 2380 | 98581 |
| 400 | 20241129 | 143400 | 24867710735 | 2390 | 2455 | 2485 | 2380 | 125649 |
| 401 | 20241129 | 143300 | 24561718485 | 2460 | 2460 | 2515 | 2440 | 287473 |
| 402 | 20241129 | 143200 | 23849461565 | 2450 | 2450 | 2460 | 2435 | 51968 |
| 403 | 20241129 | 143100 | 23722293705 | 2450 | 2450 | 2460 | 2440 | 76605 |
| 404 | 20241129 | 143000 | 23534405100 | 2445 | 2470 | 2470 | 2425 | 124911 |
| 405 | 20241129 | 142900 | 23229090520 | 2470 | 2405 | 2470 | 2405 | 166634 |
| 406 | 20241129 | 142800 | 22823446230 | 2410 | 2375 | 2420 | 2370 | 29679 |
| 407 | 20241129 | 142700 | 22752397795 | 2375 | 2390 | 2430 | 2375 | 96174 |
| 408 | 20241129 | 142600 | 22520905335 | 2380 | 2390 | 2405 | 2360 | 60491 |
| 409 | 20241129 | 142500 | 22376453580 | 2395 | 2390 | 2425 | 2385 | 64569 |
| 410 | 20241129 | 142400 | 22221023710 | 2390 | 2395 | 2420 | 2365 | 66639 |
| 411 | 20241129 | 142300 | 22061436740 | 2390 | 2360 | 2400 | 2350 | 46928 |
| 412 | 20241129 | 142200 | 21949558550 | 2350 | 2365 | 2385 | 2350 | 52245 |
| 413 | 20241129 | 142100 | 21826150970 | 2370 | 2390 | 2395 | 2330 | 94393 |
| 414 | 20241129 | 142000 | 21603489445 | 2395 | 2425 | 2425 | 2375 | 153031 |
| 415 | 20241129 | 141900 | 21236993560 | 2420 | 2410 | 2450 | 2370 | 165922 |
| 416 | 20241129 | 141800 | 20837784145 | 2415 | 2285 | 2435 | 2270 | 581648 |
| 417 | 20241129 | 141700 | 19456212075 | 2275 | 2360 | 2375 | 2270 | 245686 |
| 418 | 20241129 | 141600 | 18886322750 | 2365 | 2355 | 2375 | 2330 | 125019 |
| 419 | 20241129 | 141500 | 18591735135 | 2355 | 2360 | 2390 | 2325 | 225303 |
| 420 | 20241129 | 141400 | 18061295840 | 2365 | 2450 | 2455 | 2345 | 314887 |
| 421 | 20241129 | 141300 | 17306726215 | 2455 | 2465 | 2475 | 2445 | 63331 |
| 422 | 20241129 | 141200 | 17151019625 | 2470 | 2485 | 2490 | 2465 | 60038 |
| 423 | 20241129 | 141100 | 17002009790 | 2480 | 2470 | 2490 | 2445 | 111872 |
| 424 | 20241129 | 141000 | 16726901960 | 2465 | 2495 | 2525 | 2450 | 188132 |
| 425 | 20241129 | 140900 | 16260899445 | 2500 | 2570 | 2575 | 2485 | 253030 |
| 426 | 20241129 | 140800 | 15622652725 | 2570 | 2535 | 2615 | 2520 | 521380 |
| 427 | 20241129 | 140700 | 14277194370 | 2540 | 2465 | 2540 | 2460 | 101108 |
| 428 | 20241129 | 140600 | 14023718385 | 2465 | 2490 | 2535 | 2455 | 167318 |
| 429 | 20241129 | 140500 | 13606135960 | 2485 | 2465 | 2515 | 2455 | 105658 |
| 430 | 20241129 | 140400 | 13342475885 | 2465 | 2490 | 2525 | 2455 | 85220 |
| 431 | 20241129 | 140300 | 13130231385 | 2485 | 2465 | 2525 | 2430 | 236728 |
| 432 | 20241129 | 140200 | 12543400075 | 2465 | 2520 | 2520 | 2455 | 174179 |
| 433 | 20241129 | 140100 | 12112300520 | 2520 | 2535 | 2570 | 2495 | 186204 |
| 434 | 20241129 | 140000 | 11640789925 | 2535 | 2495 | 2540 | 2490 | 144259 |
| 435 | 20241129 | 135900 | 11277132660 | 2500 | 2530 | 2555 | 2490 | 211735 |
| 436 | 20241129 | 135800 | 10745104095 | 2535 | 2560 | 2580 | 2525 | 141777 |
| 437 | 20241129 | 135700 | 10383674180 | 2560 | 2610 | 2615 | 2560 | 156950 |
| 438 | 20241129 | 135600 | 9977756450 | 2610 | 2545 | 2625 | 2520 | 400492 |
| 439 | 20241129 | 135500 | 8944993255 | 2545 | 2575 | 2590 | 2535 | 206456 |
| 440 | 20241129 | 135400 | 8416935745 | 2560 | 2510 | 2625 | 2510 | 609299 |
| 441 | 20241129 | 135300 | 6847459000 | 2515 | 2540 | 2540 | 2480 | 256506 |
| 442 | 20241129 | 135200 | 6203798545 | 2530 | 2520 | 2560 | 2470 | 599182 |
| 443 | 20241129 | 135100 | 4692893440 | 2520 | 2465 | 2525 | 2405 | 799487 |
| 444 | 20241129 | 135000 | 2723118640 | 2450 | 2500 | 2520 | 2420 | 632026 |
| 445 | 20241129 | 134900 | 1157027180 | 2325 | 2325 | 2325 | 2325 | 0 |
| 446 | 20241129 | 134800 | 1157027180 | 2325 | 2180 | 2325 | 2175 | 176905 |
| 447 | 20241129 | 134700 | 756546545 | 2180 | 2180 | 2180 | 2180 | 1 |
| 448 | 20241129 | 134600 | 756544365 | 2165 | 2165 | 2165 | 2165 | 0 |
| 449 | 20241129 | 134500 | 756544365 | 2165 | 2180 | 2180 | 2165 | 428 |
| 450 | 20241129 | 134400 | 755617730 | 2180 | 2175 | 2180 | 2175 | 13801 |
| 451 | 20241129 | 134300 | 725549325 | 2175 | 2175 | 2175 | 2175 | 0 |
| 452 | 20241129 | 134200 | 725549325 | 2175 | 2160 | 2175 | 2160 | 512 |
| 453 | 20241129 | 134100 | 724437540 | 2175 | 2175 | 2175 | 2165 | 3384 |
| 454 | 20241129 | 134000 | 717110790 | 2180 | 2170 | 2180 | 2170 | 3 |
| 455 | 20241129 | 133900 | 717104260 | 2180 | 2170 | 2180 | 2170 | 1501 |
| 456 | 20241129 | 133800 | 713841350 | 2170 | 2165 | 2170 | 2165 | 456 |
| 457 | 20241129 | 133700 | 712854105 | 2175 | 2175 | 2175 | 2175 | 1 |
| 458 | 20241129 | 133600 | 712851930 | 2180 | 2170 | 2180 | 2170 | 1515 |
| 459 | 20241129 | 133500 | 709561185 | 2170 | 2170 | 2170 | 2160 | 3644 |
| 460 | 20241129 | 133400 | 701679630 | 2185 | 2180 | 2185 | 2180 | 621 |
| 461 | 20241129 | 133300 | 700323050 | 2185 | 2175 | 2185 | 2170 | 5599 |
| 462 | 20241129 | 133200 | 688106515 | 2175 | 2170 | 2180 | 2170 | 3689 |
| 463 | 20241129 | 133100 | 680067375 | 2160 | 2180 | 2180 | 2160 | 6192 |
| 464 | 20241129 | 133000 | 666670615 | 2180 | 2175 | 2180 | 2175 | 481 |
| 465 | 20241129 | 132900 | 665623625 | 2175 | 2175 | 2180 | 2175 | 2009 |
| 466 | 20241129 | 132800 | 661253630 | 2180 | 2175 | 2180 | 2160 | 9670 |
| 467 | 20241129 | 132700 | 640307575 | 2185 | 2175 | 2185 | 2175 | 2366 |
| 468 | 20241129 | 132600 | 635145275 | 2180 | 2185 | 2190 | 2170 | 2335 |
| 469 | 20241129 | 132500 | 630045605 | 2185 | 2180 | 2185 | 2180 | 6902 |
| 470 | 20241129 | 132400 | 614987330 | 2180 | 2180 | 2185 | 2165 | 2388 |
| 471 | 20241129 | 132300 | 609787995 | 2180 | 2180 | 2180 | 2170 | 1119 |
| 472 | 20241129 | 132200 | 607353575 | 2180 | 2180 | 2180 | 2175 | 3 |
| 473 | 20241129 | 132100 | 607347040 | 2170 | 2180 | 2185 | 2170 | 3993 |
| 474 | 20241129 | 132000 | 598664195 | 2180 | 2180 | 2180 | 2180 | 1268 |
| 475 | 20241129 | 131900 | 595899955 | 2170 | 2180 | 2180 | 2170 | 419 |
| 476 | 20241129 | 131800 | 594986725 | 2180 | 2180 | 2180 | 2180 | 2699 |
| 477 | 20241129 | 131700 | 589102905 | 2180 | 2175 | 2180 | 2160 | 1835 |
| 478 | 20241129 | 131600 | 585106210 | 2175 | 2160 | 2175 | 2160 | 3582 |
| 479 | 20241129 | 131500 | 577352695 | 2175 | 2165 | 2175 | 2165 | 1521 |
| 480 | 20241129 | 131400 | 574055220 | 2180 | 2165 | 2180 | 2165 | 3766 |
| 481 | 20241129 | 131300 | 565877250 | 2165 | 2170 | 2170 | 2150 | 7016 |
| 482 | 20241129 | 131200 | 550733110 | 2180 | 2180 | 2180 | 2180 | 40 |
| 483 | 20241129 | 131100 | 550645910 | 2185 | 2185 | 2190 | 2170 | 4623 |
| 484 | 20241129 | 131000 | 540590580 | 2185 | 2180 | 2190 | 2175 | 2416 |
| 485 | 20241129 | 130900 | 535306145 | 2175 | 2190 | 2195 | 2175 | 4712 |
| 486 | 20241129 | 130800 | 525029390 | 2190 | 2180 | 2190 | 2180 | 21219 |
| 487 | 20241129 | 130700 | 478661530 | 2180 | 2180 | 2180 | 2180 | 3814 |
| 488 | 20241129 | 130600 | 470347010 | 2165 | 2175 | 2180 | 2165 | 8791 |
| 489 | 20241129 | 130500 | 451275505 | 2175 | 2170 | 2180 | 2170 | 4394 |
| 490 | 20241129 | 130400 | 441731310 | 2180 | 2180 | 2185 | 2170 | 5199 |
| 491 | 20241129 | 130300 | 430427575 | 2185 | 2180 | 2190 | 2170 | 9151 |
| 492 | 20241129 | 130200 | 410495365 | 2185 | 2185 | 2185 | 2170 | 7466 |
| 493 | 20241129 | 130100 | 394251300 | 2180 | 2185 | 2190 | 2170 | 4827 |
| 494 | 20241129 | 130000 | 383717750 | 2185 | 2170 | 2185 | 2165 | 3075 |
| 495 | 20241129 | 125900 | 377023545 | 2170 | 2175 | 2180 | 2160 | 6894 |
| 496 | 20241129 | 125800 | 362062490 | 2175 | 2170 | 2175 | 2150 | 12624 |
| 497 | 20241129 | 125700 | 334767220 | 2170 | 2140 | 2175 | 2140 | 13625 |
| 498 | 20241129 | 125600 | 305339185 | 2145 | 2140 | 2145 | 2140 | 1002 |
| 499 | 20241129 | 125500 | 303194900 | 2140 | 2130 | 2140 | 2130 | 1885 |
| 500 | 20241129 | 125400 | 299171095 | 2130 | 2135 | 2135 | 2130 | 3605 |
| 501 | 20241129 | 125300 | 291486650 | 2135 | 2155 | 2160 | 2130 | 13926 |
| 502 | 20241129 | 125200 | 261646110 | 2155 | 2145 | 2160 | 2140 | 8709 |
| 503 | 20241129 | 125100 | 242944920 | 2140 | 2120 | 2150 | 2110 | 10790 |
| 504 | 20241129 | 125000 | 219916925 | 2120 | 2115 | 2120 | 2115 | 2207 |
| 505 | 20241129 | 124900 | 215240585 | 2120 | 2115 | 2120 | 2115 | 2500 |
| 506 | 20241129 | 124800 | 209948085 | 2115 | 2110 | 2115 | 2110 | 2324 |
| 507 | 20241129 | 124700 | 205038925 | 2105 | 2100 | 2110 | 2100 | 2801 |
| 508 | 20241129 | 124600 | 199140570 | 2100 | 2100 | 2100 | 2100 | 100 |
| 509 | 20241129 | 124500 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 510 | 20241129 | 124400 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 511 | 20241129 | 124300 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 512 | 20241129 | 124200 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 513 | 20241129 | 124100 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 514 | 20241129 | 124000 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 515 | 20241129 | 123900 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20241129 | 123800 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 517 | 20241129 | 123700 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 518 | 20241129 | 123600 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 519 | 20241129 | 123500 | 198930570 | 2105 | 2105 | 2105 | 2105 | 0 |
| 520 | 20241129 | 123400 | 198930570 | 2105 | 2105 | 2105 | 2105 | 399 |
| 521 | 20241129 | 123300 | 198090675 | 2105 | 2090 | 2105 | 2090 | 913 |
| 522 | 20241129 | 123200 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 523 | 20241129 | 123100 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 524 | 20241129 | 123000 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 525 | 20241129 | 122900 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 526 | 20241129 | 122800 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 527 | 20241129 | 122700 | 196176455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 528 | 20241129 | 122600 | 196176455 | 2100 | 2100 | 2100 | 2100 | 10 |
| 529 | 20241129 | 122500 | 196155455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 530 | 20241129 | 122400 | 196155455 | 2100 | 2100 | 2100 | 2100 | 0 |
| 531 | 20241129 | 122300 | 196155455 | 2100 | 2100 | 2100 | 2100 | 50 |
| 532 | 20241129 | 122200 | 196050455 | 2100 | 2100 | 2100 | 2100 | 2 |
| 533 | 20241129 | 122100 | 196046255 | 2100 | 2100 | 2100 | 2100 | 412 |
| 534 | 20241129 | 122000 | 195181055 | 2100 | 2100 | 2100 | 2100 | 10 |
| 535 | 20241129 | 121900 | 195160055 | 2100 | 2100 | 2100 | 2100 | 900 |
| 536 | 20241129 | 121800 | 193270055 | 2085 | 2090 | 2090 | 2085 | 215 |
| 537 | 20241129 | 121700 | 192821690 | 2100 | 2100 | 2100 | 2100 | 0 |
| 538 | 20241129 | 121600 | 192821690 | 2100 | 2100 | 2100 | 2100 | 0 |
| 539 | 20241129 | 121500 | 192821690 | 2100 | 2100 | 2100 | 2100 | 498 |
| 540 | 20241129 | 121400 | 191775890 | 2095 | 2095 | 2095 | 2095 | 0 |
| 541 | 20241129 | 121300 | 191775890 | 2095 | 2095 | 2095 | 2095 | 335 |
| 542 | 20241129 | 121200 | 191074065 | 2095 | 2095 | 2095 | 2095 | 300 |
| 543 | 20241129 | 121100 | 190445565 | 2095 | 2095 | 2095 | 2095 | 284 |
| 544 | 20241129 | 121000 | 189850585 | 2090 | 2090 | 2095 | 2090 | 2110 |
| 545 | 20241129 | 120900 | 185433135 | 2090 | 2090 | 2090 | 2090 | 636 |
| 546 | 20241129 | 120800 | 184103895 | 2085 | 2085 | 2085 | 2085 | 1300 |
| 547 | 20241129 | 120700 | 181393395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 548 | 20241129 | 120600 | 181393395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 549 | 20241129 | 120500 | 181393395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 550 | 20241129 | 120400 | 181393395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 551 | 20241129 | 120300 | 181393395 | 2085 | 2085 | 2085 | 2085 | 0 |
| 552 | 20241129 | 120200 | 181393395 | 2085 | 2085 | 2085 | 2085 | 1348 |
| 553 | 20241129 | 120100 | 178582815 | 2085 | 2085 | 2085 | 2085 | 1200 |
| 554 | 20241129 | 120000 | 176080815 | 2075 | 2075 | 2075 | 2075 | 0 |
| 555 | 20241129 | 115900 | 176080815 | 2075 | 2075 | 2075 | 2075 | 500 |
| 556 | 20241129 | 115800 | 175043315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 557 | 20241129 | 115700 | 175043315 | 2065 | 2065 | 2065 | 2065 | 0 |
| 558 | 20241129 | 115600 | 175043315 | 2065 | 2085 | 2085 | 2065 | 1776 |
| 559 | 20241129 | 115500 | 171373570 | 2085 | 2085 | 2085 | 2085 | 10 |
| 560 | 20241129 | 115400 | 171352720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 561 | 20241129 | 115300 | 171352720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 562 | 20241129 | 115200 | 171352720 | 2075 | 2075 | 2075 | 2075 | 0 |
| 563 | 20241129 | 115100 | 171352720 | 2075 | 2075 | 2075 | 2075 | 1 |
| 564 | 20241129 | 115000 | 171350645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 565 | 20241129 | 114900 | 171350645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 566 | 20241129 | 114800 | 171350645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 567 | 20241129 | 114700 | 171350645 | 2070 | 2070 | 2070 | 2070 | 100 |
| 568 | 20241129 | 114600 | 171143645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 569 | 20241129 | 114500 | 171143645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 570 | 20241129 | 114400 | 171143645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 571 | 20241129 | 114300 | 171143645 | 2070 | 2070 | 2070 | 2070 | 600 |
| 572 | 20241129 | 114200 | 169901645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 573 | 20241129 | 114100 | 169901645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 574 | 20241129 | 114000 | 169901645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 575 | 20241129 | 113900 | 169901645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 576 | 20241129 | 113800 | 169901645 | 2070 | 2070 | 2070 | 2070 | 0 |
| 577 | 20241129 | 113700 | 169901645 | 2070 | 2075 | 2075 | 2070 | 191 |
| 578 | 20241129 | 113600 | 169505750 | 2075 | 2075 | 2075 | 2075 | 0 |
| 579 | 20241129 | 113500 | 169505750 | 2075 | 2075 | 2075 | 2075 | 0 |
| 580 | 20241129 | 113400 | 169505750 | 2075 | 2075 | 2075 | 2075 | 10 |
| 581 | 20241129 | 113300 | 169485000 | 2075 | 2075 | 2075 | 2075 | 4 |
| 582 | 20241129 | 113200 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 583 | 20241129 | 113100 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 584 | 20241129 | 113000 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 585 | 20241129 | 112900 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 586 | 20241129 | 112800 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 587 | 20241129 | 112700 | 169476700 | 2070 | 2070 | 2070 | 2070 | 0 |
| 588 | 20241129 | 112600 | 169476700 | 2070 | 2070 | 2070 | 2070 | 80 |
| 589 | 20241129 | 112500 | 169311100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 590 | 20241129 | 112400 | 169311100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 591 | 20241129 | 112300 | 169311100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 592 | 20241129 | 112200 | 169311100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 593 | 20241129 | 112100 | 169311100 | 2070 | 2070 | 2070 | 2070 | 0 |
| 594 | 20241129 | 112000 | 169311100 | 2070 | 2070 | 2070 | 2070 | 158 |
| 595 | 20241129 | 111900 | 168984040 | 2075 | 2075 | 2075 | 2075 | 228 |
| 596 | 20241129 | 111800 | 168510940 | 2075 | 2075 | 2075 | 2075 | 10 |
| 597 | 20241129 | 111700 | 168490190 | 2075 | 2075 | 2075 | 2075 | 593 |
| 598 | 20241129 | 111600 | 167259715 | 2075 | 2075 | 2075 | 2075 | 0 |
| 599 | 20241129 | 111500 | 167259715 | 2075 | 2075 | 2075 | 2075 | 0 |
| 600 | 20241129 | 111400 | 167259715 | 2075 | 2075 | 2075 | 2075 | 0 |
| 601 | 20241129 | 111300 | 167259715 | 2075 | 2070 | 2075 | 2070 | 873 |
| 602 | 20241129 | 111200 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 603 | 20241129 | 111100 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 604 | 20241129 | 111000 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 605 | 20241129 | 110900 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 606 | 20241129 | 110800 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 607 | 20241129 | 110700 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 608 | 20241129 | 110600 | 165451365 | 2070 | 2070 | 2070 | 2070 | 0 |
| 609 | 20241129 | 110500 | 165451365 | 2070 | 2070 | 2080 | 2070 | 813 |
| 610 | 20241129 | 110400 | 163761745 | 2075 | 2075 | 2075 | 2075 | 550 |
| 611 | 20241129 | 110300 | 162620495 | 2075 | 2075 | 2075 | 2075 | 0 |
| 612 | 20241129 | 110200 | 162620495 | 2075 | 2075 | 2075 | 2075 | 0 |
| 613 | 20241129 | 110100 | 162620495 | 2075 | 2075 | 2080 | 2075 | 101 |
| 614 | 20241129 | 110000 | 162410470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 615 | 20241129 | 105900 | 162410470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 616 | 20241129 | 105800 | 162410470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 617 | 20241129 | 105700 | 162410470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 618 | 20241129 | 105600 | 162410470 | 2080 | 2080 | 2080 | 2080 | 10 |
| 619 | 20241129 | 105500 | 162389670 | 2080 | 2080 | 2080 | 2080 | 12 |
| 620 | 20241129 | 105400 | 162364710 | 2065 | 2065 | 2065 | 2065 | 0 |
| 621 | 20241129 | 105300 | 162364710 | 2065 | 2065 | 2065 | 2065 | 0 |
| 622 | 20241129 | 105200 | 162364710 | 2065 | 2075 | 2080 | 2065 | 1069 |
| 623 | 20241129 | 105100 | 160148865 | 2080 | 2080 | 2080 | 2080 | 0 |
| 624 | 20241129 | 105000 | 160148865 | 2080 | 2080 | 2080 | 2080 | 0 |
| 625 | 20241129 | 104900 | 160148865 | 2080 | 2080 | 2080 | 2080 | 0 |
| 626 | 20241129 | 104800 | 160148865 | 2080 | 2080 | 2080 | 2080 | 1 |
| 627 | 20241129 | 104700 | 160146785 | 2070 | 2070 | 2070 | 2070 | 0 |
| 628 | 20241129 | 104600 | 160146785 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 629 | 20241129 | 104500 | 158076785 | 2070 | 2080 | 2080 | 2070 | 100 |
| 630 | 20241129 | 104400 | 157869555 | 2085 | 2085 | 2085 | 2085 | 63 |
| 631 | 20241129 | 104300 | 157738200 | 2085 | 2085 | 2085 | 2085 | 37 |
| 632 | 20241129 | 104200 | 157661055 | 2085 | 2085 | 2085 | 2085 | 10 |
| 633 | 20241129 | 104100 | 157640205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 634 | 20241129 | 104000 | 157640205 | 2090 | 2090 | 2090 | 2090 | 0 |
| 635 | 20241129 | 103900 | 157640205 | 2090 | 2090 | 2090 | 2090 | 2 |
| 636 | 20241129 | 103800 | 157636025 | 2095 | 2095 | 2095 | 2095 | 222 |
| 637 | 20241129 | 103700 | 157170935 | 2095 | 2095 | 2095 | 2095 | 201 |
| 638 | 20241129 | 103600 | 156749840 | 2095 | 2085 | 2095 | 2085 | 2590 |
| 639 | 20241129 | 103500 | 151342710 | 2080 | 2080 | 2080 | 2075 | 579 |
| 640 | 20241129 | 103400 | 150138945 | 2080 | 2080 | 2080 | 2080 | 0 |
| 641 | 20241129 | 103300 | 150138945 | 2080 | 2080 | 2080 | 2080 | 5 |
| 642 | 20241129 | 103200 | 150128545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 643 | 20241129 | 103100 | 150128545 | 2080 | 2080 | 2080 | 2080 | 0 |
| 644 | 20241129 | 103000 | 150128545 | 2080 | 2070 | 2080 | 2070 | 5100 |
| 645 | 20241129 | 102900 | 139570545 | 2070 | 2070 | 2070 | 2070 | 20 |
| 646 | 20241129 | 102800 | 139529145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 647 | 20241129 | 102700 | 139529145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 648 | 20241129 | 102600 | 139529145 | 2075 | 2075 | 2075 | 2075 | 0 |
| 649 | 20241129 | 102500 | 139529145 | 2075 | 2075 | 2075 | 2075 | 2 |
| 650 | 20241129 | 102400 | 139524995 | 2080 | 2080 | 2080 | 2080 | 0 |
| 651 | 20241129 | 102300 | 139524995 | 2080 | 2080 | 2080 | 2080 | 10 |
| 652 | 20241129 | 102200 | 139504195 | 2080 | 2080 | 2080 | 2080 | 0 |
| 653 | 20241129 | 102100 | 139504195 | 2080 | 2080 | 2080 | 2070 | 3 |
| 654 | 20241129 | 102000 | 139497965 | 2070 | 2070 | 2070 | 2070 | 0 |
| 655 | 20241129 | 101900 | 139497965 | 2070 | 2070 | 2070 | 2070 | 2500 |
| 656 | 20241129 | 101800 | 134322965 | 2075 | 2075 | 2075 | 2075 | 0 |
| 657 | 20241129 | 101700 | 134322965 | 2075 | 2075 | 2075 | 2075 | 0 |
| 658 | 20241129 | 101600 | 134322965 | 2075 | 2080 | 2080 | 2075 | 105 |
| 659 | 20241129 | 101500 | 134105065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 660 | 20241129 | 101400 | 134105065 | 2080 | 2080 | 2080 | 2080 | 0 |
| 661 | 20241129 | 101300 | 134105065 | 2080 | 2080 | 2080 | 2080 | 1 |
| 662 | 20241129 | 101200 | 134102985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 663 | 20241129 | 101100 | 134102985 | 2075 | 2075 | 2075 | 2075 | 3 |
| 664 | 20241129 | 101000 | 134096760 | 2070 | 2070 | 2070 | 2070 | 7490 |
| 665 | 20241129 | 100900 | 118592460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 666 | 20241129 | 100800 | 118592460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 667 | 20241129 | 100700 | 118592460 | 2065 | 2070 | 2070 | 2060 | 64 |
| 668 | 20241129 | 100600 | 118460390 | 2070 | 2070 | 2070 | 2070 | 1 |
| 669 | 20241129 | 100500 | 118458320 | 2055 | 2055 | 2060 | 2055 | 421 |
| 670 | 20241129 | 100400 | 117591190 | 2055 | 2060 | 2060 | 2055 | 2662 |
| 671 | 20241129 | 100300 | 112120765 | 2060 | 2060 | 2060 | 2060 | 747 |
| 672 | 20241129 | 100200 | 110581945 | 2060 | 2080 | 2080 | 2060 | 594 |
| 673 | 20241129 | 100100 | 109358240 | 2070 | 2070 | 2070 | 2070 | 493 |
| 674 | 20241129 | 100000 | 108337730 | 2070 | 2070 | 2070 | 2070 | 21 |
| 675 | 20241129 | 095900 | 108294260 | 2065 | 2070 | 2070 | 2065 | 168 |
| 676 | 20241129 | 095800 | 107947335 | 2065 | 2065 | 2065 | 2065 | 1 |
| 677 | 20241129 | 095700 | 107945270 | 2065 | 2065 | 2065 | 2065 | 3 |
| 678 | 20241129 | 095600 | 107939075 | 2065 | 2065 | 2065 | 2065 | 2 |
| 679 | 20241129 | 095500 | 107934945 | 2065 | 2065 | 2065 | 2065 | 36 |
| 680 | 20241129 | 095400 | 107860605 | 2060 | 2060 | 2060 | 2060 | 14 |
| 681 | 20241129 | 095300 | 107831765 | 2065 | 2065 | 2065 | 2065 | 8 |
| 682 | 20241129 | 095200 | 107815245 | 2065 | 2060 | 2065 | 2060 | 4011 |
| 683 | 20241129 | 095100 | 99552530 | 2060 | 2060 | 2060 | 2060 | 28 |
| 684 | 20241129 | 095000 | 99494850 | 2065 | 2065 | 2065 | 2065 | 1622 |
| 685 | 20241129 | 094900 | 96145420 | 2065 | 2065 | 2065 | 2065 | 1 |
| 686 | 20241129 | 094800 | 96143355 | 2070 | 2065 | 2070 | 2065 | 2540 |
| 687 | 20241129 | 094700 | 90898055 | 2070 | 2070 | 2070 | 2070 | 5351 |
| 688 | 20241129 | 094600 | 79821485 | 2070 | 2075 | 2080 | 2070 | 589 |
| 689 | 20241129 | 094500 | 78600975 | 2075 | 2080 | 2080 | 2075 | 475 |
| 690 | 20241129 | 094400 | 77615345 | 2080 | 2080 | 2080 | 2080 | 3 |
| 691 | 20241129 | 094300 | 77609105 | 2080 | 2080 | 2080 | 2080 | 13 |
| 692 | 20241129 | 094200 | 77582065 | 2080 | 2080 | 2080 | 2080 | 5 |
| 693 | 20241129 | 094100 | 77571665 | 2075 | 2080 | 2080 | 2075 | 1547 |
| 694 | 20241129 | 094000 | 74361405 | 2080 | 2080 | 2080 | 2080 | 1 |
| 695 | 20241129 | 093900 | 74359325 | 2080 | 2080 | 2080 | 2080 | 0 |
| 696 | 20241129 | 093800 | 74359325 | 2080 | 2080 | 2080 | 2080 | 3 |
| 697 | 20241129 | 093700 | 74353085 | 2080 | 2075 | 2090 | 2075 | 560 |
| 698 | 20241129 | 093600 | 73188270 | 2080 | 2080 | 2080 | 2080 | 2 |
| 699 | 20241129 | 093500 | 73184110 | 2090 | 2090 | 2090 | 2090 | 2 |
| 700 | 20241129 | 093400 | 73179930 | 2090 | 2090 | 2090 | 2090 | 107 |
| 701 | 20241129 | 093300 | 72956300 | 2090 | 2080 | 2090 | 2080 | 149 |
| 702 | 20241129 | 093200 | 72646270 | 2080 | 2090 | 2090 | 2080 | 645 |
| 703 | 20241129 | 093100 | 71304620 | 2080 | 2090 | 2090 | 2080 | 134 |
| 704 | 20241129 | 093000 | 71025860 | 2080 | 2080 | 2090 | 2080 | 573 |
| 705 | 20241129 | 092900 | 69833950 | 2080 | 2080 | 2080 | 2080 | 665 |
| 706 | 20241129 | 092800 | 68450750 | 2080 | 2080 | 2080 | 2080 | 1 |
| 707 | 20241129 | 092700 | 68448670 | 2080 | 2070 | 2080 | 2070 | 11 |
| 708 | 20241129 | 092600 | 68425890 | 2070 | 2075 | 2080 | 2070 | 514 |
| 709 | 20241129 | 092500 | 67361820 | 2080 | 2080 | 2080 | 2080 | 8 |
| 710 | 20241129 | 092400 | 67345180 | 2080 | 2080 | 2080 | 2080 | 500 |
| 711 | 20241129 | 092300 | 66305180 | 2080 | 2080 | 2080 | 2080 | 1 |
| 712 | 20241129 | 092200 | 66303100 | 2065 | 2065 | 2065 | 2065 | 0 |
| 713 | 20241129 | 092100 | 66303100 | 2065 | 2070 | 2070 | 2065 | 2775 |
| 714 | 20241129 | 092000 | 60563915 | 2075 | 2075 | 2080 | 2075 | 261 |
| 715 | 20241129 | 091900 | 60022100 | 2080 | 2085 | 2085 | 2080 | 3999 |
| 716 | 20241129 | 091800 | 51703385 | 2100 | 2100 | 2100 | 2100 | 25 |
| 717 | 20241129 | 091700 | 51650885 | 2090 | 2085 | 2100 | 2085 | 58 |
| 718 | 20241129 | 091600 | 51529935 | 2085 | 2100 | 2100 | 2085 | 147 |
| 719 | 20241129 | 091500 | 51222965 | 2100 | 2100 | 2100 | 2100 | 4 |
| 720 | 20241129 | 091400 | 51214565 | 2100 | 2085 | 2100 | 2085 | 1088 |
| 721 | 20241129 | 091300 | 48945155 | 2085 | 2085 | 2085 | 2080 | 119 |
| 722 | 20241129 | 091200 | 48697205 | 2085 | 2085 | 2085 | 2080 | 169 |
| 723 | 20241129 | 091100 | 48344910 | 2085 | 2085 | 2085 | 2085 | 60 |
| 724 | 20241129 | 091000 | 48219810 | 2085 | 2085 | 2085 | 2080 | 1185 |
| 725 | 20241129 | 090900 | 45754835 | 2085 | 2095 | 2095 | 2080 | 12008 |
| 726 | 20241129 | 090800 | 20637100 | 2110 | 2100 | 2110 | 2100 | 739 |
| 727 | 20241129 | 090700 | 19085190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 728 | 20241129 | 090600 | 19085190 | 2115 | 2115 | 2115 | 2115 | 0 |
| 729 | 20241129 | 090500 | 19085190 | 2115 | 2115 | 2115 | 2115 | 421 |
| 730 | 20241129 | 090400 | 18194775 | 2100 | 2100 | 2100 | 2100 | 700 |
| 731 | 20241129 | 090300 | 16724775 | 2115 | 2115 | 2115 | 2115 | 1558 |
| 732 | 20241129 | 090200 | 13429605 | 2100 | 2100 | 2100 | 2100 | 2017 |
| 733 | 20241129 | 090100 | 9193905 | 2115 | 2115 | 2115 | 2115 | 3188 |
| 734 | 20241129 | 090000 | 2451285 | 2115 | 2115 | 2115 | 2115 | 1159 |