KissMeData/291230/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	210700	1569093105	1952	1952	1952	1952	18810
3	20250123	210600	1569093105	1952	1952	1952	1952	0
4	20250123	210500	1569093105	1952	1952	1952	1952	0
5	20250123	210400	1569093105	1952	1952	1952	1952	0
6	20250123	210300	1569093105	1952	1952	1952	1952	0
7	20250123	210200	1569093105	1952	1952	1952	1952	0
8	20250123	210100	1569093105	1952	1952	1952	1952	0
9	20250123	210000	1569093105	1952	1952	1952	1952	0
10	20250123	205900	1569093105	1952	1952	1952	1952	0
11	20250123	205800	1569093105	1952	1952	1952	1952	0
12	20250123	205700	1569093105	1952	1952	1952	1952	0
13	20250123	205600	1569093105	1952	1952	1952	1952	0
14	20250123	205500	1569093105	1952	1952	1952	1952	0
15	20250123	205400	1569093105	1952	1952	1952	1952	0
16	20250123	205300	1569093105	1952	1952	1952	1952	0
17	20250123	205200	1569093105	1952	1952	1952	1952	0
18	20250123	205100	1569093105	1952	1952	1952	1952	0
19	20250123	205000	1569093105	1952	1952	1952	1952	0
20	20250123	204900	1569093105	1952	1952	1952	1952	0
21	20250123	204800	1569093105	1952	1952	1952	1952	0
22	20250123	204700	1569093105	1952	1952	1952	1952	0
23	20250123	204600	1569093105	1952	1952	1952	1952	0
24	20250123	204500	1569093105	1952	1952	1952	1952	0
25	20250123	204400	1569093105	1952	1952	1952	1952	0
26	20250123	204300	1569093105	1952	1952	1952	1952	0
27	20250123	204200	1569093105	1952	1952	1952	1952	0
28	20250123	204100	1569093105	1952	1952	1952	1952	0
29	20250123	204000	1569093105	1952	1952	1952	1952	0
30	20250123	203900	1569093105	1952	1952	1952	1952	0
31	20250123	203800	1569093105	1952	1952	1952	1952	0
32	20250123	203700	1569093105	1952	1952	1952	1952	18810
33	20250123	203600	1569093105	1952	1952	1952	1952	0
34	20250123	203500	1569093105	1952	1952	1952	1952	0
35	20250123	203400	1569093105	1952	1952	1952	1952	0
36	20250123	203300	1569093105	1952	1952	1952	1952	0
37	20250123	203200	1569093105	1952	1952	1952	1952	0
38	20250123	203100	1569093105	1952	1952	1952	1952	0
39	20250123	203000	1569093105	1952	1952	1952	1952	0
40	20250123	202900	1569093105	1952	1952	1952	1952	0
41	20250123	202800	1569093105	1952	1952	1952	1952	0
42	20250123	202700	1569093105	1952	1952	1952	1952	0
43	20250123	202600	1569093105	1952	1952	1952	1952	0
44	20250123	202500	1569093105	1952	1952	1952	1952	0
45	20250123	202400	1569093105	1952	1952	1952	1952	0
46	20250123	202300	1569093105	1952	1952	1952	1952	0
47	20250123	202200	1569093105	1952	1952	1952	1952	0
48	20250123	202100	1569093105	1952	1952	1952	1952	0
49	20250123	202000	1569093105	1952	1952	1952	1952	0
50	20250123	201900	1569093105	1952	1952	1952	1952	0
51	20250123	201800	1569093105	1952	1952	1952	1952	0
52	20250123	201700	1569093105	1952	1952	1952	1952	0
53	20250123	201600	1569093105	1952	1952	1952	1952	0
54	20250123	201500	1569093105	1952	1952	1952	1952	0
55	20250123	201400	1569093105	1952	1952	1952	1952	0
56	20250123	201300	1569093105	1952	1952	1952	1952	0
57	20250123	201200	1569093105	1952	1952	1952	1952	0
58	20250123	201100	1569093105	1952	1952	1952	1952	0
59	20250123	201000	1569093105	1952	1952	1952	1952	0
60	20250123	200900	1569093105	1952	1952	1952	1952	0
61	20250123	200800	1569093105	1952	1952	1952	1952	0
62	20250123	200700	1569093105	1952	1952	1952	1952	18810
63	20250123	200600	1569093105	1952	1952	1952	1952	0
64	20250123	200500	1569093105	1952	1952	1952	1952	0
65	20250123	200400	1569093105	1952	1952	1952	1952	0
66	20250123	200300	1569093105	1952	1952	1952	1952	0
67	20250123	200200	1569093105	1952	1952	1952	1952	0
68	20250123	200100	1569093105	1952	1952	1952	1952	0
69	20250123	200000	1569093105	1952	1952	1952	1952	0
70	20250123	195900	1569093105	1952	1952	1952	1952	0
71	20250123	195800	1569093105	1952	1952	1952	1952	0
72	20250123	195700	1569093105	1952	1952	1952	1952	0
73	20250123	195600	1569093105	1952	1952	1952	1952	0
74	20250123	195500	1569093105	1952	1952	1952	1952	0
75	20250123	195400	1569093105	1952	1952	1952	1952	0
76	20250123	195300	1569093105	1952	1952	1952	1952	0
77	20250123	195200	1569093105	1952	1952	1952	1952	0
78	20250123	195100	1569093105	1952	1952	1952	1952	0
79	20250123	195000	1569093105	1952	1952	1952	1952	0
80	20250123	194900	1569093105	1952	1952	1952	1952	0
81	20250123	194800	1569093105	1952	1952	1952	1952	0
82	20250123	194700	1569093105	1952	1952	1952	1952	0
83	20250123	194600	1569093105	1952	1952	1952	1952	0
84	20250123	194500	1569093105	1952	1952	1952	1952	0
85	20250123	194400	1569093105	1952	1952	1952	1952	0
86	20250123	194300	1569093105	1952	1952	1952	1952	0
87	20250123	194200	1569093105	1952	1952	1952	1952	0
88	20250123	194100	1569093105	1952	1952	1952	1952	0
89	20250123	194000	1569093105	1952	1952	1952	1952	0
90	20250123	193900	1569093105	1952	1952	1952	1952	0
91	20250123	193800	1569093105	1952	1952	1952	1952	0
92	20250123	193700	1569093105	1952	1952	1952	1952	18810
93	20250123	193600	1569093105	1952	1952	1952	1952	0
94	20250123	193500	1569093105	1952	1952	1952	1952	0
95	20250123	193400	1569093105	1952	1952	1952	1952	0
96	20250123	193300	1569093105	1952	1952	1952	1952	0
97	20250123	193200	1569093105	1952	1952	1952	1952	0
98	20250123	193100	1569093105	1952	1952	1952	1952	0
99	20250123	193000	1569093105	1952	1952	1952	1952	0
100	20250123	192900	1569093105	1952	1952	1952	1952	0
101	20250123	192800	1569093105	1952	1952	1952	1952	0
102	20250123	192700	1569093105	1952	1952	1952	1952	0
103	20250123	192600	1569093105	1952	1952	1952	1952	0
104	20250123	192500	1569093105	1952	1952	1952	1952	0
105	20250123	192400	1569093105	1952	1952	1952	1952	0
106	20250123	192300	1569093105	1952	1952	1952	1952	0
107	20250123	192200	1569093105	1952	1952	1952	1952	0
108	20250123	192100	1569093105	1952	1952	1952	1952	0
109	20250123	192000	1569093105	1952	1952	1952	1952	0
110	20250123	191900	1569093105	1952	1952	1952	1952	0
111	20250123	191800	1569093105	1952	1952	1952	1952	0
112	20250123	191700	1569093105	1952	1952	1952	1952	0
113	20250123	191600	1569093105	1952	1952	1952	1952	0
114	20250123	191500	1569093105	1952	1952	1952	1952	0
115	20250123	191400	1569093105	1952	1952	1952	1952	0
116	20250123	191300	1569093105	1952	1952	1952	1952	0
117	20250123	191200	1569093105	1952	1952	1952	1952	0
118	20250123	191100	1569093105	1952	1952	1952	1952	0
119	20250123	191000	1569093105	1952	1952	1952	1952	0
120	20250123	190900	1569093105	1952	1952	1952	1952	0
121	20250123	190800	1569093105	1952	1952	1952	1952	0
122	20250123	190700	1569093105	1952	1952	1952	1952	18810
123	20250123	190600	1569093105	1952	1952	1952	1952	0
124	20250123	190500	1569093105	1952	1952	1952	1952	0
125	20250123	190400	1569093105	1952	1952	1952	1952	0
126	20250123	190300	1569093105	1952	1952	1952	1952	0
127	20250123	190200	1569093105	1952	1952	1952	1952	0
128	20250123	190100	1569093105	1952	1952	1952	1952	0
129	20250123	190000	1569093105	1952	1952	1952	1952	0
130	20250123	185900	1569093105	1952	1952	1952	1952	0
131	20250123	185800	1569093105	1952	1952	1952	1952	0
132	20250123	185700	1569093105	1952	1952	1952	1952	0
133	20250123	185600	1569093105	1952	1952	1952	1952	0
134	20250123	185500	1569093105	1952	1952	1952	1952	0
135	20250123	185400	1569093105	1952	1952	1952	1952	0
136	20250123	185300	1569093105	1952	1952	1952	1952	0
137	20250123	185200	1569093105	1952	1952	1952	1952	0
138	20250123	185100	1569093105	1952	1952	1952	1952	0
139	20250123	185000	1569093105	1952	1952	1952	1952	0
140	20250123	184900	1569093105	1952	1952	1952	1952	0
141	20250123	184800	1569093105	1952	1952	1952	1952	0
142	20250123	184700	1569093105	1952	1952	1952	1952	0
143	20250123	184600	1569093105	1952	1952	1952	1952	0
144	20250123	184500	1569093105	1952	1952	1952	1952	0
145	20250123	184400	1569093105	1952	1952	1952	1952	0
146	20250123	184300	1569093105	1952	1952	1952	1952	0
147	20250123	184200	1569093105	1952	1952	1952	1952	0
148	20250123	184100	1569093105	1952	1952	1952	1952	0
149	20250123	184000	1569093105	1952	1952	1952	1952	0
150	20250123	183900	1569093105	1952	1952	1952	1952	0
151	20250123	183800	1569093105	1952	1952	1952	1952	0
152	20250123	183700	1569093105	1952	1952	1952	1952	18810
153	20250123	183600	1569093105	1952	1952	1952	1952	0
154	20250123	183500	1569093105	1952	1952	1952	1952	0
155	20250123	183400	1569093105	1952	1952	1952	1952	0
156	20250123	183300	1569093105	1952	1952	1952	1952	0
157	20250123	183200	1569093105	1952	1952	1952	1952	0
158	20250123	183100	1569093105	1952	1952	1952	1952	0
159	20250123	183000	1569093105	1952	1952	1952	1952	0
160	20250123	182900	1569093105	1952	1952	1952	1952	0
161	20250123	182800	1569093105	1952	1952	1952	1952	0
162	20250123	182700	1569093105	1952	1952	1952	1952	0
163	20250123	182600	1569093105	1952	1952	1952	1952	0
164	20250123	182500	1569093105	1952	1952	1952	1952	0
165	20250123	182400	1569093105	1952	1952	1952	1952	0
166	20250123	182300	1569093105	1952	1952	1952	1952	0
167	20250123	182200	1569093105	1952	1952	1952	1952	0
168	20250123	182100	1569093105	1952	1952	1952	1952	0
169	20250123	182000	1569093105	1952	1952	1952	1952	0
170	20250123	181900	1569093105	1952	1952	1952	1952	0
171	20250123	181800	1569093105	1952	1952	1952	1952	0
172	20250123	181700	1569093105	1952	1952	1952	1952	0
173	20250123	181600	1569093105	1952	1952	1952	1952	0
174	20250123	181500	1569093105	1952	1952	1952	1952	0
175	20250123	181400	1569093105	1952	1952	1952	1952	0
176	20250123	181300	1569093105	1952	1952	1952	1952	0
177	20250123	181200	1569093105	1952	1952	1952	1952	0
178	20250123	181100	1569093105	1952	1952	1952	1952	0
179	20250123	181000	1569093105	1952	1952	1952	1952	0
180	20250123	180900	1569093105	1952	1952	1952	1952	0
181	20250123	180800	1569093105	1952	1952	1952	1952	0
182	20250123	180700	1569093105	1952	1952	1952	1952	18810
183	20250123	180600	1569093105	1952	1952	1952	1952	0
184	20250123	180500	1569093105	1952	1952	1952	1952	0
185	20250123	180400	1569093105	1952	1952	1952	1952	0
186	20250123	180300	1569093105	1952	1952	1952	1952	0
187	20250123	180200	1569093105	1952	1952	1952	1952	0
188	20250123	180100	1569093105	1952	1952	1952	1952	0
189	20250123	180000	1569093105	1952	1952	1952	1952	0
190	20250123	175900	1569093105	1952	1952	1952	1952	0
191	20250123	175800	1569093105	1952	1952	1952	1952	0
192	20250123	175700	1569093105	1952	1952	1952	1952	0
193	20250123	175600	1569093105	1952	1952	1952	1952	0
194	20250123	175500	1569093105	1952	1952	1952	1952	0
195	20250123	175400	1569093105	1952	1952	1952	1952	0
196	20250123	175300	1569093105	1952	1952	1952	1952	0
197	20250123	175200	1569093105	1952	1952	1952	1952	0
198	20250123	175100	1569093105	1952	1952	1952	1952	0
199	20250123	175000	1569093105	1952	1952	1952	1952	0
200	20250123	174900	1569093105	1952	1952	1952	1952	0
201	20250123	174800	1569093105	1952	1952	1952	1952	0
202	20250123	174700	1569093105	1952	1952	1952	1952	0
203	20250123	174600	1569093105	1952	1952	1952	1952	0
204	20250123	174500	1569093105	1952	1952	1952	1952	0
205	20250123	174400	1569093105	1952	1952	1952	1952	0
206	20250123	174300	1569093105	1952	1952	1952	1952	0
207	20250123	174200	1569093105	1952	1952	1952	1952	0
208	20250123	174100	1569093105	1952	1952	1952	1952	0
209	20250123	174000	1569093105	1952	1952	1952	1952	0
210	20250123	173900	1569093105	1952	1952	1952	1952	0
211	20250123	173800	1569093105	1952	1952	1952	1952	0
212	20250123	173700	1569093105	1952	1952	1952	1952	18810
213	20250123	173600	1569093105	1952	1952	1952	1952	0
214	20250123	173500	1569093105	1952	1952	1952	1952	0
215	20250123	173400	1569093105	1952	1952	1952	1952	0
216	20250123	173300	1569093105	1952	1952	1952	1952	0
217	20250123	173200	1569093105	1952	1952	1952	1952	0
218	20250123	173100	1569093105	1952	1952	1952	1952	0
219	20250123	173000	1569093105	1952	1952	1952	1952	0
220	20250123	172900	1569093105	1952	1952	1952	1952	0
221	20250123	172800	1569093105	1952	1952	1952	1952	0
222	20250123	172700	1569093105	1952	1952	1952	1952	0
223	20250123	172600	1569093105	1952	1952	1952	1952	0
224	20250123	172500	1569093105	1952	1952	1952	1952	0
225	20250123	172400	1569093105	1952	1952	1952	1952	0
226	20250123	172300	1569093105	1952	1952	1952	1952	0
227	20250123	172200	1569093105	1952	1952	1952	1952	0
228	20250123	172100	1569093105	1952	1952	1952	1952	0
229	20250123	172000	1569093105	1952	1952	1952	1952	0
230	20250123	171900	1569093105	1952	1952	1952	1952	0
231	20250123	171800	1569093105	1952	1952	1952	1952	0
232	20250123	171700	1569093105	1952	1952	1952	1952	0
233	20250123	171600	1569093105	1952	1952	1952	1952	0
234	20250123	171500	1569093105	1952	1952	1952	1952	0
235	20250123	171400	1569093105	1952	1952	1952	1952	0
236	20250123	171300	1569093105	1952	1952	1952	1952	0
237	20250123	171200	1569093105	1952	1952	1952	1952	0
238	20250123	171100	1569093105	1952	1952	1952	1952	0
239	20250123	171000	1569093105	1952	1952	1952	1952	0
240	20250123	170900	1569093105	1952	1952	1952	1952	0
241	20250123	170800	1569093105	1952	1952	1952	1952	0
242	20250123	170700	1569093105	1952	1952	1952	1952	18810
243	20250123	170600	1569093105	1952	1952	1952	1952	0
244	20250123	170500	1569093105	1952	1952	1952	1952	0
245	20250123	170400	1569093105	1952	1952	1952	1952	0
246	20250123	170300	1569093105	1952	1952	1952	1952	0
247	20250123	170200	1569093105	1952	1952	1952	1952	0
248	20250123	170100	1569093105	1952	1952	1952	1952	0
249	20250123	170000	1569093105	1952	1952	1952	1952	0
250	20250123	165900	1569093105	1952	1952	1952	1952	0
251	20250123	165800	1569093105	1952	1952	1952	1952	0
252	20250123	165700	1569093105	1952	1952	1952	1952	0
253	20250123	165600	1569093105	1952	1952	1952	1952	0
254	20250123	165500	1569093105	1952	1952	1952	1952	0
255	20250123	165400	1569093105	1952	1952	1952	1952	0
256	20250123	165300	1569093105	1952	1952	1952	1952	0
257	20250123	165200	1569093105	1952	1952	1952	1952	0
258	20250123	165100	1569093105	1952	1952	1952	1952	0
259	20250123	165000	1569093105	1952	1952	1952	1952	0
260	20250123	164900	1569093105	1952	1952	1952	1952	0
261	20250123	164800	1569093105	1952	1952	1952	1952	0
262	20250123	164700	1569093105	1952	1952	1952	1952	0
263	20250123	164600	1569093105	1952	1952	1952	1952	0
264	20250123	164500	1569093105	1952	1952	1952	1952	0
265	20250123	164400	1569093105	1952	1952	1952	1952	0
266	20250123	164300	1569093105	1952	1952	1952	1952	0
267	20250123	164200	1569093105	1952	1952	1952	1952	0
268	20250123	164100	1569093105	1952	1952	1952	1952	0
269	20250123	164000	1569093105	1952	1952	1952	1952	0
270	20250123	163900	1569093105	1952	1952	1952	1952	0
271	20250123	163800	1569093105	1952	1952	1952	1952	0
272	20250123	163700	1569093105	1952	1952	1952	1952	18810
273	20250123	163600	1569093105	1952	1952	1952	1952	0
274	20250123	163500	1569093105	1952	1952	1952	1952	0
275	20250123	163400	1569093105	1952	1952	1952	1952	0
276	20250123	163300	1569093105	1952	1952	1952	1952	0
277	20250123	163200	1569093105	1952	1952	1952	1952	0
278	20250123	163100	1569093105	1952	1952	1952	1952	0
279	20250123	163000	1569093105	1952	1952	1952	1952	0
280	20250123	162900	1569093105	1952	1952	1952	1952	0
281	20250123	162800	1569093105	1952	1952	1952	1952	0
282	20250123	162700	1569093105	1952	1952	1952	1952	0
283	20250123	162600	1569093105	1952	1952	1952	1952	0
284	20250123	162500	1569093105	1952	1952	1952	1952	0
285	20250123	162400	1569093105	1952	1952	1952	1952	0
286	20250123	162300	1569093105	1952	1952	1952	1952	0
287	20250123	162200	1569093105	1952	1952	1952	1952	0
288	20250123	162100	1569093105	1952	1952	1952	1952	0
289	20250123	162000	1569093105	1952	1952	1952	1952	0
290	20250123	161900	1569093105	1952	1952	1952	1952	0
291	20250123	161800	1569093105	1952	1952	1952	1952	0
292	20250123	161700	1569093105	1952	1952	1952	1952	0
293	20250123	161600	1569093105	1952	1952	1952	1952	0
294	20250123	161500	1569093105	1952	1952	1952	1952	0
295	20250123	161400	1569093105	1952	1952	1952	1952	0
296	20250123	161300	1569093105	1952	1952	1952	1952	0
297	20250123	161200	1569093105	1952	1952	1952	1952	0
298	20250123	161100	1569093105	1952	1952	1952	1952	0
299	20250123	161000	1569093105	1952	1952	1952	1952	0
300	20250123	160900	1569093105	1952	1952	1952	1952	0
301	20250123	160800	1569093105	1952	1952	1952	1952	0
302	20250123	160700	1569093105	1952	1952	1952	1952	18810
303	20250123	160600	1569093105	1952	1952	1952	1952	0
304	20250123	160500	1569093105	1952	1952	1952	1952	0
305	20250123	160400	1569093105	1952	1952	1952	1952	0
306	20250123	160300	1569093105	1952	1952	1952	1952	0
307	20250123	160200	1569093105	1952	1952	1952	1952	0
308	20250123	160100	1569093105	1952	1952	1952	1952	0
309	20250123	160000	1569093105	1952	1952	1952	1952	0
310	20250123	155900	1569093105	1952	1952	1952	1952	0
311	20250123	155800	1569093105	1952	1952	1952	1952	0
312	20250123	155700	1569093105	1952	1952	1952	1952	0
313	20250123	155600	1569093105	1952	1952	1952	1952	0
314	20250123	155500	1569093105	1952	1952	1952	1952	0
315	20250123	155400	1569093105	1952	1952	1952	1952	0
316	20250123	155300	1569093105	1952	1952	1952	1952	0
317	20250123	155200	1569093105	1952	1952	1952	1952	0
318	20250123	155100	1569093105	1952	1952	1952	1952	0
319	20250123	155000	1569093105	1952	1952	1952	1952	0
320	20250123	154900	1569093105	1952	1952	1952	1952	0
321	20250123	154800	1569093105	1952	1952	1952	1952	0
322	20250123	154700	1569093105	1952	1952	1952	1952	0
323	20250123	154600	1569093105	1952	1952	1952	1952	0
324	20250123	154500	1569093105	1952	1952	1952	1952	0
325	20250123	154400	1569093105	1952	1952	1952	1952	0
326	20250123	154300	1569093105	1952	1952	1952	1952	0
327	20250123	154200	1569093105	1952	1952	1952	1952	0
328	20250123	154100	1569093105	1952	1952	1952	1952	0
329	20250123	154000	1569093105	1952	1952	1952	1952	0
330	20250123	153900	1569093105	1952	1952	1952	1952	0
331	20250123	153800	1569093105	1952	1952	1952	1952	0
332	20250123	153700	1569093105	1952	1952	1952	1952	18810
333	20250123	153600	1569093105	1952	1952	1952	1952	0
334	20250123	153500	1569093105	1952	1952	1952	1952	0
335	20250123	153400	1569093105	1952	1952	1952	1952	0
336	20250123	153300	1569093105	1952	1952	1952	1952	0
337	20250123	153200	1569093105	1952	1952	1952	1952	0
338	20250123	153100	1569093105	1952	1952	1952	1952	0
339	20250123	153000	1569093105	1952	1952	1952	1952	18810
340	20250123	152900	1532375985	1952	1952	1952	1952	0
341	20250123	152800	1532375985	1952	1952	1952	1952	0
342	20250123	152700	1532375985	1952	1952	1952	1952	0
343	20250123	152600	1532375985	1952	1952	1952	1952	0
344	20250123	152500	1532375985	1952	1952	1952	1952	0
345	20250123	152400	1532375985	1952	1952	1952	1952	0
346	20250123	152300	1532375985	1952	1952	1952	1952	0
347	20250123	152200	1532375985	1952	1952	1952	1952	0
348	20250123	152100	1532375985	1952	1952	1952	1952	0
349	20250123	152000	1532375985	1952	1952	1952	1952	0
350	20250123	151900	1532375985	1952	1955	1957	1952	1617
351	20250123	151800	1529216335	1955	1959	1959	1952	6154
352	20250123	151700	1517182651	1963	1962	1963	1958	8100
353	20250123	151600	1501311692	1962	1963	1965	1959	1087
354	20250123	151500	1499180700	1965	1961	1965	1961	1608
355	20250123	151400	1496025195	1962	1961	1962	1960	2893
356	20250123	151300	1490353471	1962	1964	1964	1961	1363
357	20250123	151200	1487677717	1965	1964	1965	1964	89
358	20250123	151100	1487502915	1964	1960	1965	1960	950
359	20250123	151000	1485639182	1962	1961	1965	1960	5635
360	20250123	150900	1474593790	1966	1965	1966	1961	2098
361	20250123	150800	1470477657	1966	1964	1966	1964	245
362	20250123	150700	1469996411	1966	1966	1968	1963	14457
363	20250123	150600	1441593006	1968	1965	1968	1965	701
364	20250123	150500	1440214938	1968	1968	1968	1965	2038
365	20250123	150400	1436208222	1968	1966	1970	1965	1385
366	20250123	150300	1433484454	1967	1970	1970	1965	1136
367	20250123	150200	1431250648	1970	1966	1970	1966	5448
368	20250123	150100	1420539867	1971	1967	1971	1966	528
369	20250123	150000	1419501288	1967	1967	1967	1967	12
370	20250123	145900	1419477684	1967	1968	1970	1967	429
371	20250123	145800	1418633702	1972	1968	1972	1968	301
372	20250123	145700	1418041330	1972	1969	1973	1968	503
373	20250123	145600	1417051416	1974	1974	1974	1974	0
374	20250123	145500	1417051416	1974	1974	1974	1974	50
375	20250123	145400	1416952716	1975	1971	1975	1971	764
376	20250123	145300	1415446212	1970	1970	1970	1970	292
377	20250123	145200	1414870972	1970	1968	1970	1968	558
378	20250123	145100	1413772367	1969	1968	1969	1968	1001
379	20250123	145000	1411802398	1968	1968	1968	1966	211
380	20250123	144900	1411387549	1969	1968	1969	1968	303
381	20250123	144800	1410791218	1969	1967	1969	1965	8821
382	20250123	144700	1393446377	1969	1967	1969	1967	2205
383	20250123	144600	1389109139	1969	1969	1969	1967	116
384	20250123	144500	1388880836	1969	1968	1969	1968	67
385	20250123	144400	1388748977	1969	1969	1969	1967	1286
386	20250123	144300	1386218838	1970	1968	1970	1968	5
387	20250123	144200	1386208990	1970	1968	1970	1968	5
388	20250123	144100	1386199145	1970	1971	1971	1967	2540
389	20250123	144000	1381200417	1969	1969	1972	1969	11
390	20250123	143900	1381178755	1973	1973	1973	1973	33
391	20250123	143800	1381113646	1975	1970	1975	1968	3803
392	20250123	143700	1373624616	1971	1976	1976	1971	11
393	20250123	143600	1373602924	1971	1971	1977	1970	32
394	20250123	143500	1373539835	1977	1977	1977	1977	1
395	20250123	143400	1373537858	1971	1976	1979	1970	710
396	20250123	143300	1372134555	1979	1979	1979	1979	1
397	20250123	143200	1372132576	1980	1980	1980	1980	0
398	20250123	143100	1372132576	1980	1975	1980	1975	2253
399	20250123	143000	1367674818	1977	1975	1977	1975	282
400	20250123	142900	1367117866	1975	1975	1975	1975	62
401	20250123	142800	1366995416	1975	1975	1975	1975	15
402	20250123	142700	1366965791	1975	1975	1975	1975	35
403	20250123	142600	1366896666	1975	1970	1975	1970	241
404	20250123	142500	1366421826	1970	1975	1975	1970	412
405	20250123	142400	1365610176	1975	1972	1975	1972	237
406	20250123	142300	1365142809	1975	1975	1975	1975	0
407	20250123	142200	1365142809	1975	1976	1976	1973	283
408	20250123	142100	1364583692	1974	1977	1977	1974	119
409	20250123	142000	1364348580	1977	1976	1977	1974	229
410	20250123	141900	1363896121	1976	1976	1976	1976	16
411	20250123	141800	1363864505	1976	1975	1976	1972	413
412	20250123	141700	1363048727	1975	1975	1975	1975	40
413	20250123	141600	1362969727	1976	1969	1976	1969	1151
414	20250123	141500	1360698068	1970	1974	1974	1970	1045
415	20250123	141400	1358639346	1972	1972	1972	1972	471
416	20250123	141300	1357710534	1972	1974	1974	1972	40
417	20250123	141200	1357631652	1972	1972	1972	1972	1
418	20250123	141100	1357629680	1976	1976	1976	1976	0
419	20250123	141000	1357629680	1976	1974	1976	1974	1678
420	20250123	140900	1354316298	1977	1974	1977	1974	1329
421	20250123	140800	1351691846	1974	1974	1974	1974	1
422	20250123	140700	1351689872	1974	1968	1974	1968	28
423	20250123	140600	1351634732	1965	1966	1967	1965	7637
424	20250123	140500	1336619685	1967	1966	1967	1965	4946
425	20250123	140400	1326897937	1968	1971	1971	1966	2998
426	20250123	140300	1320999706	1971	1971	1971	1971	20
427	20250123	140200	1320960286	1971	1971	1971	1968	781
428	20250123	140100	1319423269	1971	1968	1971	1968	5
429	20250123	140000	1319413426	1971	1967	1971	1967	862
430	20250123	135900	1317717864	1971	1968	1971	1968	409
431	20250123	135800	1316912949	1971	1968	1971	1968	2
432	20250123	135700	1316909010	1971	1970	1971	1968	12972
433	20250123	135600	1291355523	1971	1972	1972	1971	110
434	20250123	135500	1291138613	1972	1971	1972	1971	11
435	20250123	135400	1291116931	1972	1970	1972	1970	929
436	20250123	135300	1289286777	1972	1971	1972	1970	678
437	20250123	135200	1287951059	1972	1971	1972	1971	329
438	20250123	135100	1287302598	1972	1971	1972	1971	559
439	20250123	135000	1286200806	1972	1972	1972	1971	3222
440	20250123	134900	1279848243	1974	1974	1974	1974	0
441	20250123	134800	1279848243	1974	1974	1974	1974	0
442	20250123	134700	1279848243	1974	1974	1974	1974	10
443	20250123	134600	1279828503	1975	1975	1975	1975	0
444	20250123	134500	1279828503	1975	1975	1975	1975	0
445	20250123	134400	1279828503	1975	1975	1975	1975	0
446	20250123	134300	1279828503	1975	1975	1975	1975	0
447	20250123	134200	1279828503	1975	1973	1975	1973	211
448	20250123	134100	1279411798	1973	1971	1973	1971	2443
449	20250123	134000	1274596133	1973	1973	1973	1973	8
450	20250123	133900	1274580349	1975	1972	1975	1972	765
451	20250123	133800	1273071766	1977	1976	1978	1975	62
452	20250123	133700	1272949233	1978	1976	1978	1976	961
453	20250123	133600	1271049295	1976	1976	1976	1976	0
454	20250123	133500	1271049295	1976	1974	1978	1974	95
455	20250123	133400	1270861759	1978	1973	1978	1973	4061
456	20250123	133300	1262833397	1977	1978	1978	1973	3649
457	20250123	133200	1255633841	1978	1979	1979	1974	508
458	20250123	133100	1254630893	1975	1980	1980	1975	1015
459	20250123	133000	1252623198	1981	1978	1981	1978	46
460	20250123	132900	1252532102	1983	1983	1983	1983	0
461	20250123	132800	1252532102	1983	1983	1983	1983	0
462	20250123	132700	1252532102	1983	1983	1983	1983	496
463	20250123	132600	1251548534	1984	1981	1984	1980	115
464	20250123	132500	1251320775	1988	1984	1988	1984	1387
465	20250123	132400	1248568959	1984	1983	1984	1981	11405
466	20250123	132300	1225965545	1984	1982	1984	1982	1227
467	20250123	132200	1223533136	1982	1981	1982	1981	1579
468	20250123	132100	1220404795	1981	1979	1981	1979	1218
469	20250123	132000	1217993679	1979	1976	1979	1976	1253
470	20250123	131900	1215516128	1977	1976	1977	1976	694
471	20250123	131800	1214144783	1977	1976	1977	1976	1162
472	20250123	131700	1211848669	1976	1976	1976	1976	521
473	20250123	131600	1210819173	1976	1976	1976	1976	0
474	20250123	131500	1210819173	1976	1976	1976	1976	2
475	20250123	131400	1210815221	1976	1976	1976	1976	116
476	20250123	131300	1210586005	1976	1976	1976	1976	166
477	20250123	131200	1210257989	1976	1976	1976	1976	0
478	20250123	131100	1210257989	1976	1976	1976	1976	0
479	20250123	131000	1210257989	1976	1976	1976	1975	3
480	20250123	130900	1210252062	1976	1975	1976	1975	500
481	20250123	130800	1209264367	1976	1976	1976	1976	1
482	20250123	130700	1209262391	1974	1973	1974	1973	398
483	20250123	130600	1208477136	1974	1974	1974	1974	559
484	20250123	130500	1207373670	1976	1972	1976	1972	487
485	20250123	130400	1206412430	1974	1974	1974	1974	10
486	20250123	130300	1206392690	1974	1972	1974	1972	186
487	20250123	130200	1206025896	1974	1974	1975	1974	251
488	20250123	130100	1205530421	1975	1975	1975	1975	1
489	20250123	130000	1205528446	1975	1973	1975	1973	240
490	20250123	125900	1205054924	1975	1973	1975	1973	286
491	20250123	125800	1204490642	1976	1976	1976	1976	7
492	20250123	125700	1204476810	1976	1976	1976	1976	0
493	20250123	125600	1204476810	1976	1976	1976	1976	0
494	20250123	125500	1204476810	1976	1975	1976	1975	18
495	20250123	125400	1204441259	1977	1977	1977	1977	200
496	20250123	125300	1204045859	1977	1976	1977	1976	52
497	20250123	125200	1203943106	1976	1976	1976	1976	0
498	20250123	125100	1203943106	1976	1976	1976	1976	0
499	20250123	125000	1203943106	1976	1976	1976	1976	0
500	20250123	124900	1203943106	1976	1976	1976	1976	2
501	20250123	124800	1203939154	1977	1977	1977	1977	0
502	20250123	124700	1203939154	1977	1974	1977	1972	451
503	20250123	124600	1203048994	1977	1977	1977	1975	93
504	20250123	124500	1202865217	1977	1975	1977	1975	861
505	20250123	124400	1201164337	1975	1974	1975	1973	412
506	20250123	124300	1200351337	1975	1975	1975	1975	330
507	20250123	124200	1199699587	1975	1975	1975	1973	751
508	20250123	124100	1198217816	1975	1975	1975	1975	0
509	20250123	124000	1198217816	1975	1975	1975	1975	10
510	20250123	123900	1198198066	1975	1973	1975	1973	252
511	20250123	123800	1197700756	1975	1975	1975	1975	1
512	20250123	123700	1197698781	1975	1973	1975	1973	11
513	20250123	123600	1197677076	1975	1973	1975	1973	1051
514	20250123	123500	1195603451	1973	1973	1973	1973	0
515	20250123	123400	1195603451	1973	1973	1973	1973	0
516	20250123	123300	1195603451	1973	1973	1973	1973	15
517	20250123	123200	1195573856	1973	1973	1973	1973	0
518	20250123	123100	1195573856	1973	1973	1973	1973	0
519	20250123	123000	1195573856	1973	1973	1973	1972	151
520	20250123	122900	1195276033	1973	1972	1973	1972	114
521	20250123	122800	1195051211	1973	1973	1973	1972	151
522	20250123	122700	1194753388	1973	1973	1973	1973	10
523	20250123	122600	1194733658	1973	1973	1973	1972	1199
524	20250123	122500	1192369179	1973	1973	1973	1973	10
525	20250123	122400	1192349449	1973	1973	1973	1972	289
526	20250123	122300	1191779352	1973	1973	1973	1972	77
527	20250123	122200	1191627466	1973	1973	1973	1972	415
528	20250123	122100	1190809064	1973	1973	1973	1973	12
529	20250123	122000	1190785388	1973	1973	1973	1973	0
530	20250123	121900	1190785388	1973	1973	1973	1973	100
531	20250123	121800	1190588088	1973	1973	1973	1973	51
532	20250123	121700	1190487465	1973	1973	1973	1973	403
533	20250123	121600	1189692346	1973	1972	1973	1972	157
534	20250123	121500	1189382586	1973	1973	1973	1973	1
535	20250123	121400	1189380613	1973	1971	1973	1971	952
536	20250123	121300	1187503451	1972	1971	1972	1971	2001
537	20250123	121200	1183559479	1972	1972	1972	1972	0
538	20250123	121100	1183559479	1972	1972	1972	1972	152
539	20250123	121000	1183259735	1973	1973	1973	1973	0
540	20250123	120900	1183259735	1973	1973	1973	1973	0
541	20250123	120800	1183259735	1973	1973	1973	1973	0
542	20250123	120700	1183259735	1973	1972	1973	1971	1304
543	20250123	120600	1180688545	1972	1971	1972	1971	1674
544	20250123	120500	1177389090	1971	1972	1972	1971	510
545	20250123	120400	1176383870	1972	1971	1972	1971	1043
546	20250123	120300	1174327916	1972	1972	1972	1972	100
547	20250123	120200	1174130716	1972	1972	1972	1972	0
548	20250123	120100	1174130716	1972	1972	1972	1972	0
549	20250123	120000	1174130716	1972	1970	1972	1970	106
550	20250123	115900	1173921794	1972	1971	1972	1970	2422
551	20250123	115800	1169149950	1972	1971	1972	1971	1460
552	20250123	115700	1166272284	1973	1973	1973	1973	0
553	20250123	115600	1166272284	1973	1973	1973	1973	28
554	20250123	115500	1166217040	1973	1970	1973	1970	3991
555	20250123	115400	1158354620	1972	1972	1972	1972	500
556	20250123	115300	1157368620	1972	1972	1972	1972	28
557	20250123	115200	1157313404	1972	1971	1972	1971	150
558	20250123	115100	1157017654	1973	1972	1973	1971	1714
559	20250123	115000	1153639278	1973	1973	1973	1973	0
560	20250123	114900	1153639278	1973	1972	1973	1972	2502
561	20250123	114800	1148705332	1973	1972	1973	1972	696
562	20250123	114700	1147332603	1972	1971	1972	1971	4067
563	20250123	114600	1139316479	1972	1972	1972	1972	551
564	20250123	114500	1138229907	1972	1972	1972	1972	257
565	20250123	114400	1137723103	1972	1972	1972	1971	111
566	20250123	114300	1137504311	1972	1972	1972	1972	0
567	20250123	114200	1137504311	1972	1972	1972	1971	1234
568	20250123	114100	1135071963	1972	1972	1972	1972	354
569	20250123	114000	1134373875	1973	1973	1973	1972	1006
570	20250123	113900	1132389537	1973	1973	1973	1973	12
571	20250123	113800	1132365861	1973	1973	1973	1972	1004
572	20250123	113700	1130385969	1973	1973	1973	1973	0
573	20250123	113600	1130385969	1973	1973	1973	1973	0
574	20250123	113500	1130385969	1973	1973	1973	1973	51
575	20250123	113400	1130285346	1973	1973	1973	1973	3
576	20250123	113300	1130279427	1973	1973	1973	1973	1
577	20250123	113200	1130277454	1973	1973	1973	1973	101
578	20250123	113100	1130078181	1973	1973	1973	1973	301
579	20250123	113000	1129484308	1973	1971	1973	1971	134
580	20250123	112900	1129220192	1972	1971	1972	1971	163
581	20250123	112800	1128898918	1969	1971	1971	1969	1514
582	20250123	112700	1125915533	1973	1974	1974	1971	4127
583	20250123	112600	1117778967	1975	1975	1975	1975	0
584	20250123	112500	1117778967	1975	1975	1975	1975	247
585	20250123	112400	1117291142	1976	1976	1976	1976	0
586	20250123	112300	1117291142	1976	1974	1976	1971	2220
587	20250123	112200	1112914566	1974	1972	1974	1972	2
588	20250123	112100	1112910620	1974	1974	1974	1974	0
589	20250123	112000	1112910620	1974	1970	1974	1970	3263
590	20250123	111900	1106479018	1970	1968	1970	1968	52
591	20250123	111800	1106376580	1970	1967	1970	1967	2253
592	20250123	111700	1101944895	1966	1966	1967	1966	7310
593	20250123	111600	1087573392	1967	1970	1970	1966	1454
594	20250123	111500	1084713340	1968	1970	1970	1967	473
595	20250123	111400	1083782317	1970	1970	1970	1970	10
596	20250123	111300	1083762617	1970	1967	1970	1967	50
597	20250123	111200	1083664261	1970	1970	1970	1970	3
598	20250123	111100	1083658351	1970	1970	1970	1970	30
599	20250123	111000	1083599251	1970	1970	1970	1967	746
600	20250123	110900	1082131774	1971	1971	1971	1971	0
601	20250123	110800	1082131774	1971	1971	1971	1971	0
602	20250123	110700	1082131774	1971	1971	1971	1971	0
603	20250123	110600	1082131774	1971	1971	1971	1971	0
604	20250123	110500	1082131774	1971	1971	1971	1966	1751
605	20250123	110400	1078688786	1970	1970	1970	1970	80
606	20250123	110300	1078531186	1971	1971	1971	1971	49
607	20250123	110200	1078434607	1970	1970	1970	1970	12
608	20250123	110100	1078410967	1970	1970	1970	1970	20
609	20250123	110000	1078371567	1971	1970	1971	1970	50
610	20250123	105900	1078273040	1971	1967	1971	1967	1712
611	20250123	105800	1074905532	1967	1965	1967	1965	1391
612	20250123	105700	1072169640	1967	1971	1971	1966	10179
613	20250123	105600	1052149178	1971	1968	1971	1968	1159
614	20250123	105500	1049867508	1973	1975	1975	1973	114
615	20250123	105400	1049642562	1975	1968	1976	1967	2534
616	20250123	105300	1044655702	1976	1976	1976	1976	0
617	20250123	105200	1044655702	1976	1968	1976	1968	21
618	20250123	105100	1044614366	1977	1977	1977	1977	0
619	20250123	105000	1044614366	1977	1977	1977	1977	30
620	20250123	104900	1044555056	1977	1969	1978	1967	4394
621	20250123	104800	1035906541	1978	1971	1978	1970	1517
622	20250123	104700	1032917735	1978	1978	1978	1978	1
623	20250123	104600	1032915757	1978	1978	1978	1978	61
624	20250123	104500	1032795099	1978	1975	1979	1971	6179
625	20250123	104400	1020600903	1980	1980	1980	1980	0
626	20250123	104300	1020600903	1980	1980	1980	1980	2
627	20250123	104200	1020596943	1980	1980	1980	1980	212
628	20250123	104100	1020177183	1980	1980	1980	1975	1890
629	20250123	104000	1016443858	1981	1981	1981	1976	1174
630	20250123	103900	1014122866	1978	1980	1982	1978	1924
631	20250123	103800	1010314770	1981	1980	1981	1980	302
632	20250123	103700	1009716509	1981	1981	1981	1981	531
633	20250123	103600	1008664598	1981	1981	1981	1981	101
634	20250123	103500	1008464517	1981	1981	1981	1980	227
635	20250123	103400	1008014921	1981	1981	1981	1980	4
636	20250123	103300	1008006998	1981	1980	1981	1980	72
637	20250123	103200	1007864412	1981	1981	1981	1981	25
638	20250123	103100	1007814887	1981	1981	1981	1980	58
639	20250123	103000	1007700039	1980	1980	1980	1980	295
640	20250123	102900	1007115939	1980	1980	1980	1979	8
641	20250123	102800	1007100105	1979	1979	1979	1979	540
642	20250123	102700	1006031445	1979	1979	1980	1979	713
643	20250123	102600	1004620416	1980	1979	1980	1979	204
644	20250123	102500	1004216699	1979	1979	1979	1979	1
645	20250123	102400	1004214720	1979	1978	1979	1978	26
646	20250123	102300	1004163291	1978	1978	1978	1978	1
647	20250123	102200	1004161313	1978	1978	1979	1975	97
648	20250123	102100	1003969449	1979	1976	1979	1976	511
649	20250123	102000	1002959324	1978	1975	1978	1973	1001
650	20250123	101900	1000984344	1978	1978	1978	1978	2
651	20250123	101800	1000980388	1974	1975	1979	1974	1021
652	20250123	101700	998960900	1978	1978	1978	1978	71
653	20250123	101600	998820462	1978	1973	1978	1973	81
654	20250123	101500	998660644	1978	1978	1978	1974	340
655	20250123	101400	997989467	1978	1976	1978	1975	417
656	20250123	101300	997165268	1978	1978	1979	1976	683
657	20250123	101200	995814270	1978	1978	1979	1977	55
658	20250123	101100	995705529	1979	1977	1979	1976	871
659	20250123	101000	993983610	1977	1976	1977	1974	3604
660	20250123	100900	986861851	1975	1975	1975	1975	120
661	20250123	100800	986624851	1974	1975	1975	1974	181
662	20250123	100700	986267377	1976	1977	1977	1975	161
663	20250123	100600	985949151	1977	1977	1977	1977	72
664	20250123	100500	985806807	1977	1977	1977	1977	148
665	20250123	100400	985514211	1977	1977	1977	1977	111
666	20250123	100300	985294764	1977	1973	1977	1973	1057
667	20250123	100200	983207275	1977	1972	1977	1972	1769
668	20250123	100100	979718043	1972	1970	1972	1966	1759
669	20250123	100000	976251457	1970	1970	1971	1966	7656
670	20250123	095900	961194731	1970	1970	1970	1970	0
671	20250123	095800	961194731	1970	1970	1971	1967	2867
672	20250123	095700	955551571	1971	1972	1972	1971	468
673	20250123	095600	954629135	1972	1969	1973	1966	18617
674	20250123	095500	917991439	1974	1974	1974	1970	6538
675	20250123	095400	905106386	1972	1976	1977	1972	5693
676	20250123	095300	893862214	1976	1976	1976	1975	1184
677	20250123	095200	891523781	1976	1975	1977	1974	1356
678	20250123	095100	888846898	1977	1977	1977	1974	125
679	20250123	095000	888599873	1976	1976	1977	1976	639
680	20250123	094900	887337178	1977	1972	1977	1972	2000
681	20250123	094800	883393153	1972	1973	1979	1972	1509
682	20250123	094700	880416886	1979	1971	1979	1971	2298
683	20250123	094600	875880341	1973	1970	1973	1969	1253
684	20250123	094500	873412189	1970	1974	1974	1967	9629
685	20250123	094400	854460823	1974	1970	1974	1970	1376
686	20250123	094300	851750083	1970	1974	1974	1969	2233
687	20250123	094200	847352469	1974	1969	1974	1969	791
688	20250123	094100	845793185	1974	1974	1974	1967	5531
689	20250123	094000	834906761	1969	1973	1975	1968	7411
690	20250123	093900	820314536	1976	1971	1976	1967	5373
691	20250123	093800	809731619	1976	1971	1979	1968	650
692	20250123	093700	808450625	1979	1967	1979	1967	1440
693	20250123	093600	805617317	1970	1974	1984	1970	5604
694	20250123	093500	794568915	1974	1974	1974	1974	1250
695	20250123	093400	792101415	1974	1974	1974	1973	868
696	20250123	093300	790388020	1974	1963	1974	1962	6068
697	20250123	093200	778470808	1963	1962	1963	1961	1250
698	20250123	093100	776018661	1963	1961	1963	1961	1679
699	20250123	093000	772723856	1962	1950	1963	1950	2490
700	20250123	092900	767849108	1954	1941	1954	1940	4898
701	20250123	092800	758301210	1950	1965	1965	1940	33608
702	20250123	092700	692583096	1966	1972	1975	1964	12496
703	20250123	092600	667989394	1975	1985	1990	1970	16955
704	20250123	092500	634523289	1990	1987	1990	1987	613
705	20250123	092400	633304349	1990	1990	1992	1979	1813
706	20250123	092300	629706921	1990	1990	1993	1986	876
707	20250123	092200	627963219	1990	1985	1990	1985	5328
708	20250123	092100	617385982	1985	1981	1985	1976	7944
709	20250123	092000	601660882	1983	1980	1985	1980	1471
710	20250123	091900	598746344	1980	1985	1985	1978	4346
711	20250123	091800	590142351	1985	1981	1985	1980	6580
712	20250123	091700	577113298	1985	1986	1990	1980	15303
713	20250123	091600	546773112	1990	1984	1990	1984	2701
714	20250123	091500	541411704	1986	1994	1994	1984	11614
715	20250123	091400	518338617	1993	1993	1994	1990	4891
716	20250123	091300	508598907	1993	1993	1993	1987	5052
717	20250123	091200	498552803	1993	1990	1993	1986	3190
718	20250123	091100	492213020	1990	1983	1990	1983	8361
719	20250123	091000	475621203	1983	1990	1990	1982	5022
720	20250123	090900	465654403	1995	1998	1998	1983	18505
721	20250123	090800	428893522	1998	1999	1999	1990	3115
722	20250123	090700	422671870	1999	2010	2015	1987	29805
723	20250123	090600	363129756	2010	2005	2010	2000	3298
724	20250123	090500	356513956	2005	1991	2005	1991	6152
725	20250123	090400	344223519	1995	1996	1996	1989	5969
726	20250123	090300	332326084	1996	1992	2000	1986	11402
727	20250123	090200	309632182	2000	2010	2010	1988	6281
728	20250123	090100	297088871	2010	1965	2015	1965	20960
729	20250123	090000	255331427	1960	2055	2060	1960	125734