39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 3 | 20240718 | 205500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240718 | 205400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240718 | 205300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240718 | 205200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240718 | 205100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240718 | 205000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240718 | 204900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240718 | 204800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240718 | 204700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240718 | 204600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240718 | 204500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240718 | 204400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240718 | 204300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240718 | 204200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240718 | 204100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240718 | 204000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240718 | 203900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240718 | 203800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240718 | 203700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240718 | 203600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240718 | 203500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240718 | 203400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240718 | 203300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240718 | 203200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240718 | 203100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240718 | 203000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240718 | 202900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240718 | 202800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240718 | 202700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240718 | 202600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 33 | 20240718 | 202500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240718 | 202400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240718 | 202300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240718 | 202200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240718 | 202100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240718 | 202000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240718 | 201900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240718 | 201800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240718 | 201700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240718 | 201600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240718 | 201500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240718 | 201400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240718 | 201300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240718 | 201200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240718 | 201100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240718 | 201000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240718 | 200900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240718 | 200800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240718 | 200700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240718 | 200600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240718 | 200500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240718 | 200400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240718 | 200300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240718 | 200200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240718 | 200100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240718 | 200000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240718 | 195900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240718 | 195800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240718 | 195700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240718 | 195600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 63 | 20240718 | 195500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240718 | 195400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240718 | 195300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240718 | 195200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240718 | 195100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240718 | 195000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240718 | 194900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240718 | 194800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240718 | 194700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240718 | 194600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240718 | 194500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240718 | 194400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240718 | 194300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240718 | 194200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240718 | 194100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240718 | 194000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240718 | 193900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240718 | 193800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240718 | 193700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240718 | 193600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240718 | 193500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240718 | 193400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240718 | 193300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240718 | 193200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240718 | 193100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240718 | 193000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240718 | 192900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240718 | 192800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240718 | 192700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240718 | 192600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 93 | 20240718 | 192500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240718 | 192400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240718 | 192300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240718 | 192200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240718 | 192100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240718 | 192000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240718 | 191900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240718 | 191800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240718 | 191700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240718 | 191600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240718 | 191500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240718 | 191400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240718 | 191300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240718 | 191200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240718 | 191100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240718 | 191000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240718 | 190900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240718 | 190800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240718 | 190700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240718 | 190600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240718 | 190500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240718 | 190400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240718 | 190300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240718 | 190200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240718 | 190100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240718 | 190000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240718 | 185900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240718 | 185800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240718 | 185700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240718 | 185600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 123 | 20240718 | 185500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240718 | 185400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240718 | 185300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240718 | 185200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240718 | 185100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240718 | 185000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240718 | 184900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240718 | 184800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240718 | 184700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240718 | 184600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240718 | 184500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240718 | 184400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240718 | 184300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240718 | 184200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240718 | 184100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240718 | 184000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240718 | 183900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240718 | 183800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240718 | 183700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240718 | 183600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240718 | 183500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240718 | 183400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240718 | 183300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240718 | 183200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240718 | 183100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240718 | 183000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240718 | 182900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240718 | 182800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240718 | 182700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240718 | 182600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 153 | 20240718 | 182500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240718 | 182400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240718 | 182300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240718 | 182200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240718 | 182100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240718 | 182000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240718 | 181900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240718 | 181800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240718 | 181700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240718 | 181600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240718 | 181500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240718 | 181400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240718 | 181300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240718 | 181200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240718 | 181100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240718 | 181000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240718 | 180900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240718 | 180800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240718 | 180700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240718 | 180600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240718 | 180500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240718 | 180400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240718 | 180300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240718 | 180200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240718 | 180100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240718 | 180000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240718 | 175900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240718 | 175800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240718 | 175700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240718 | 175600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 183 | 20240718 | 175500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240718 | 175400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240718 | 175300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240718 | 175200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240718 | 175100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240718 | 175000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240718 | 174900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240718 | 174800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240718 | 174700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240718 | 174600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240718 | 174500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240718 | 174400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240718 | 174300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240718 | 174200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240718 | 174100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240718 | 174000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240718 | 173900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240718 | 173800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240718 | 173700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240718 | 173600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240718 | 173500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240718 | 173400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240718 | 173300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240718 | 173200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240718 | 173100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240718 | 173000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240718 | 172900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240718 | 172800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240718 | 172700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240718 | 172600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 213 | 20240718 | 172500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240718 | 172400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240718 | 172300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240718 | 172200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240718 | 172100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240718 | 172000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240718 | 171900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240718 | 171800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240718 | 171700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240718 | 171600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240718 | 171500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240718 | 171400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240718 | 171300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240718 | 171200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240718 | 171100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240718 | 171000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240718 | 170900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240718 | 170800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240718 | 170700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240718 | 170600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240718 | 170500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240718 | 170400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240718 | 170300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240718 | 170200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240718 | 170100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240718 | 170000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240718 | 165900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240718 | 165800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240718 | 165700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240718 | 165600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 243 | 20240718 | 165500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240718 | 165400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240718 | 165300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240718 | 165200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240718 | 165100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240718 | 165000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240718 | 164900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240718 | 164800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240718 | 164700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240718 | 164600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240718 | 164500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240718 | 164400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240718 | 164300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240718 | 164200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240718 | 164100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240718 | 164000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240718 | 163900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240718 | 163800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240718 | 163700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240718 | 163600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240718 | 163500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240718 | 163400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240718 | 163300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240718 | 163200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240718 | 163100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240718 | 163000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240718 | 162900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240718 | 162800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240718 | 162700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240718 | 162600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 273 | 20240718 | 162500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240718 | 162400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240718 | 162300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240718 | 162200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240718 | 162100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240718 | 162000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240718 | 161900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240718 | 161800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240718 | 161700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240718 | 161600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240718 | 161500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240718 | 161400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240718 | 161300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240718 | 161200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240718 | 161100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240718 | 161000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240718 | 160900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240718 | 160800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240718 | 160700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240718 | 160600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240718 | 160500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240718 | 160400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240718 | 160300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240718 | 160200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240718 | 160100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240718 | 160000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240718 | 155900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240718 | 155800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240718 | 155700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240718 | 155600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 303 | 20240718 | 155500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240718 | 155400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240718 | 155300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240718 | 155200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240718 | 155100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240718 | 155000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240718 | 154900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240718 | 154800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20240718 | 154700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20240718 | 154600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20240718 | 154500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20240718 | 154400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20240718 | 154300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20240718 | 154200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20240718 | 154100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20240718 | 154000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20240718 | 153900 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20240718 | 153800 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20240718 | 153700 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20240718 | 153600 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20240718 | 153500 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20240718 | 153400 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20240718 | 153300 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20240718 | 153200 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20240718 | 153100 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20240718 | 153000 | 27671863090 | 12930 | 12930 | 12930 | 12930 | 12832 |
| 329 | 20240718 | 152900 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20240718 | 152800 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20240718 | 152700 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20240718 | 152600 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 333 | 20240718 | 152500 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240718 | 152400 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240718 | 152300 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20240718 | 152200 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20240718 | 152100 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20240718 | 152000 | 27505945330 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20240718 | 151900 | 27505945330 | 13050 | 12930 | 13090 | 12850 | 11911 |
| 340 | 20240718 | 151800 | 27350819240 | 12940 | 13020 | 13030 | 12830 | 5886 |
| 341 | 20240718 | 151700 | 27274723480 | 13020 | 12830 | 13020 | 12830 | 6047 |
| 342 | 20240718 | 151600 | 27196457530 | 12840 | 12840 | 12860 | 12820 | 1512 |
| 343 | 20240718 | 151500 | 27177046280 | 12850 | 12840 | 12850 | 12840 | 771 |
| 344 | 20240718 | 151400 | 27167146570 | 12840 | 12860 | 12860 | 12840 | 249 |
| 345 | 20240718 | 151300 | 27163947200 | 12860 | 12880 | 12890 | 12860 | 1272 |
| 346 | 20240718 | 151200 | 27147572710 | 12890 | 12860 | 12890 | 12860 | 373 |
| 347 | 20240718 | 151100 | 27142769340 | 12910 | 12960 | 12970 | 12840 | 2451 |
| 348 | 20240718 | 151000 | 27111114220 | 12910 | 12900 | 12970 | 12900 | 4825 |
| 349 | 20240718 | 150900 | 27048643790 | 12900 | 12870 | 12900 | 12830 | 829 |
| 350 | 20240718 | 150800 | 27037968640 | 12860 | 12860 | 12870 | 12820 | 1357 |
| 351 | 20240718 | 150700 | 27020532430 | 12860 | 12800 | 12860 | 12800 | 416 |
| 352 | 20240718 | 150600 | 27015194610 | 12800 | 12780 | 12800 | 12780 | 518 |
| 353 | 20240718 | 150500 | 27008571080 | 12770 | 12760 | 12790 | 12760 | 1387 |
| 354 | 20240718 | 150400 | 26990866600 | 12770 | 12780 | 12780 | 12740 | 3050 |
| 355 | 20240718 | 150300 | 26951920860 | 12780 | 12730 | 12790 | 12730 | 119 |
| 356 | 20240718 | 150200 | 26950403330 | 12730 | 12750 | 12760 | 12720 | 2992 |
| 357 | 20240718 | 150100 | 26912270810 | 12760 | 12770 | 12770 | 12750 | 1877 |
| 358 | 20240718 | 150000 | 26888331710 | 12770 | 12750 | 12790 | 12750 | 256 |
| 359 | 20240718 | 145900 | 26885063180 | 12750 | 12770 | 12770 | 12750 | 307 |
| 360 | 20240718 | 145800 | 26881146320 | 12770 | 12770 | 12800 | 12770 | 1183 |
| 361 | 20240718 | 145700 | 26866027790 | 12770 | 12770 | 12780 | 12770 | 1659 |
| 362 | 20240718 | 145600 | 26844841960 | 12770 | 12780 | 12780 | 12770 | 116 |
| 363 | 20240718 | 145500 | 26843359600 | 12790 | 12750 | 12800 | 12750 | 72 |
| 364 | 20240718 | 145400 | 26842440820 | 12750 | 12780 | 12800 | 12750 | 4056 |
| 365 | 20240718 | 145300 | 26790638100 | 12800 | 12770 | 12800 | 12770 | 230 |
| 366 | 20240718 | 145200 | 26787697630 | 12800 | 12770 | 12810 | 12760 | 1231 |
| 367 | 20240718 | 145100 | 26771978570 | 12770 | 12780 | 12810 | 12770 | 560 |
| 368 | 20240718 | 145000 | 26764825540 | 12780 | 12770 | 12780 | 12760 | 808 |
| 369 | 20240718 | 144900 | 26754507980 | 12770 | 12790 | 12790 | 12770 | 1678 |
| 370 | 20240718 | 144800 | 26733076150 | 12790 | 12810 | 12830 | 12790 | 1796 |
| 371 | 20240718 | 144700 | 26710077620 | 12800 | 12790 | 12800 | 12780 | 424 |
| 372 | 20240718 | 144600 | 26704653480 | 12790 | 12790 | 12800 | 12770 | 499 |
| 373 | 20240718 | 144500 | 26698272190 | 12770 | 12750 | 12820 | 12750 | 2335 |
| 374 | 20240718 | 144400 | 26668373040 | 12750 | 12830 | 12850 | 12750 | 5012 |
| 375 | 20240718 | 144300 | 26604240570 | 12820 | 12900 | 12900 | 12820 | 3508 |
| 376 | 20240718 | 144200 | 26559217640 | 12900 | 12880 | 12900 | 12880 | 675 |
| 377 | 20240718 | 144100 | 26550512640 | 12890 | 12880 | 12900 | 12880 | 1035 |
| 378 | 20240718 | 144000 | 26537173300 | 12910 | 12860 | 12910 | 12860 | 1268 |
| 379 | 20240718 | 143900 | 26520842450 | 12860 | 12890 | 12900 | 12860 | 3478 |
| 380 | 20240718 | 143800 | 26476050410 | 12900 | 12870 | 12900 | 12870 | 379 |
| 381 | 20240718 | 143700 | 26471168960 | 12870 | 12860 | 12880 | 12860 | 553 |
| 382 | 20240718 | 143600 | 26464048400 | 12860 | 12920 | 12920 | 12850 | 518 |
| 383 | 20240718 | 143500 | 26457373860 | 12920 | 12930 | 12990 | 12920 | 2762 |
| 384 | 20240718 | 143400 | 26421608370 | 12930 | 12860 | 12950 | 12850 | 662 |
| 385 | 20240718 | 143300 | 26413051090 | 12850 | 12820 | 12970 | 12820 | 4784 |
| 386 | 20240718 | 143200 | 26351438620 | 12830 | 12800 | 12830 | 12800 | 469 |
| 387 | 20240718 | 143100 | 26345426080 | 12810 | 12810 | 12820 | 12810 | 563 |
| 388 | 20240718 | 143000 | 26338211510 | 12810 | 12820 | 12820 | 12800 | 441 |
| 389 | 20240718 | 142900 | 26332562160 | 12820 | 12800 | 12850 | 12800 | 1809 |
| 390 | 20240718 | 142800 | 26309331530 | 12800 | 12800 | 12800 | 12800 | 117 |
| 391 | 20240718 | 142700 | 26307833930 | 12800 | 12800 | 12840 | 12800 | 398 |
| 392 | 20240718 | 142600 | 26302731420 | 12830 | 12830 | 12840 | 12820 | 25 |
| 393 | 20240718 | 142500 | 26302410680 | 12840 | 12840 | 12850 | 12840 | 1333 |
| 394 | 20240718 | 142400 | 26285282340 | 12850 | 12820 | 12850 | 12760 | 1564 |
| 395 | 20240718 | 142300 | 26265224340 | 12830 | 12830 | 12830 | 12750 | 701 |
| 396 | 20240718 | 142200 | 26256266650 | 12840 | 12840 | 12850 | 12770 | 353 |
| 397 | 20240718 | 142100 | 26251738830 | 12840 | 12780 | 12850 | 12780 | 925 |
| 398 | 20240718 | 142000 | 26239875920 | 12790 | 12760 | 12790 | 12760 | 98 |
| 399 | 20240718 | 141900 | 26238622640 | 12760 | 12740 | 12760 | 12740 | 74 |
| 400 | 20240718 | 141800 | 26237679200 | 12750 | 12760 | 12790 | 12730 | 1698 |
| 401 | 20240718 | 141700 | 26216030260 | 12790 | 12770 | 12810 | 12750 | 255 |
| 402 | 20240718 | 141600 | 26212773870 | 12740 | 12760 | 12790 | 12730 | 3245 |
| 403 | 20240718 | 141500 | 26171341370 | 12760 | 12760 | 12770 | 12750 | 1236 |
| 404 | 20240718 | 141400 | 26155578940 | 12770 | 12760 | 12770 | 12750 | 292 |
| 405 | 20240718 | 141300 | 26151853820 | 12770 | 12840 | 12840 | 12770 | 1499 |
| 406 | 20240718 | 141200 | 26132704010 | 12770 | 12770 | 12850 | 12770 | 1954 |
| 407 | 20240718 | 141100 | 26107735170 | 12770 | 12770 | 12770 | 12770 | 6 |
| 408 | 20240718 | 141000 | 26107658550 | 12770 | 12780 | 12870 | 12770 | 621 |
| 409 | 20240718 | 140900 | 26099710910 | 12790 | 12870 | 12870 | 12780 | 797 |
| 410 | 20240718 | 140800 | 26089494460 | 12860 | 12810 | 12870 | 12810 | 2596 |
| 411 | 20240718 | 140700 | 26056112030 | 12810 | 12850 | 12850 | 12780 | 1045 |
| 412 | 20240718 | 140600 | 26042746840 | 12850 | 12810 | 12850 | 12790 | 459 |
| 413 | 20240718 | 140500 | 26036868640 | 12770 | 12750 | 12850 | 12750 | 509 |
| 414 | 20240718 | 140400 | 26030355450 | 12750 | 12810 | 12810 | 12750 | 7239 |
| 415 | 20240718 | 140300 | 25937847460 | 12820 | 12830 | 12830 | 12810 | 263 |
| 416 | 20240718 | 140200 | 25934476530 | 12830 | 12820 | 12840 | 12810 | 930 |
| 417 | 20240718 | 140100 | 25922553340 | 12820 | 12840 | 12840 | 12810 | 1000 |
| 418 | 20240718 | 140000 | 25909734470 | 12850 | 12880 | 12910 | 12850 | 1239 |
| 419 | 20240718 | 135900 | 25893787300 | 12910 | 12870 | 12920 | 12840 | 7464 |
| 420 | 20240718 | 135800 | 25797505300 | 12880 | 12800 | 12880 | 12790 | 1671 |
| 421 | 20240718 | 135700 | 25776037130 | 12800 | 12830 | 12840 | 12790 | 2067 |
| 422 | 20240718 | 135600 | 25749569130 | 12840 | 12740 | 12920 | 12740 | 11890 |
| 423 | 20240718 | 135500 | 25596419010 | 12750 | 12680 | 12750 | 12680 | 225 |
| 424 | 20240718 | 135400 | 25593554850 | 12680 | 12700 | 12720 | 12680 | 1155 |
| 425 | 20240718 | 135300 | 25578880750 | 12700 | 12690 | 12710 | 12690 | 343 |
| 426 | 20240718 | 135200 | 25574524690 | 12630 | 12640 | 12690 | 12610 | 945 |
| 427 | 20240718 | 135100 | 25562567120 | 12600 | 12600 | 12640 | 12600 | 757 |
| 428 | 20240718 | 135000 | 25553026280 | 12600 | 12620 | 12620 | 12590 | 1598 |
| 429 | 20240718 | 134900 | 25532889420 | 12600 | 12600 | 12620 | 12600 | 539 |
| 430 | 20240718 | 134800 | 25526096390 | 12600 | 12610 | 12610 | 12590 | 958 |
| 431 | 20240718 | 134700 | 25514027580 | 12600 | 12640 | 12650 | 12600 | 763 |
| 432 | 20240718 | 134600 | 25504398440 | 12640 | 12570 | 12640 | 12570 | 1515 |
| 433 | 20240718 | 134500 | 25485296280 | 12570 | 12630 | 12660 | 12560 | 9353 |
| 434 | 20240718 | 134400 | 25367506490 | 12670 | 12670 | 12670 | 12620 | 181 |
| 435 | 20240718 | 134300 | 25365216320 | 12620 | 12650 | 12700 | 12610 | 1752 |
| 436 | 20240718 | 134200 | 25343096950 | 12650 | 12650 | 12700 | 12650 | 314 |
| 437 | 20240718 | 134100 | 25339120800 | 12620 | 12650 | 12730 | 12620 | 1721 |
| 438 | 20240718 | 134000 | 25317361120 | 12660 | 12680 | 12680 | 12650 | 1530 |
| 439 | 20240718 | 133900 | 25297990800 | 12690 | 12790 | 12790 | 12660 | 3158 |
| 440 | 20240718 | 133800 | 25257833400 | 12790 | 12740 | 12790 | 12730 | 1597 |
| 441 | 20240718 | 133700 | 25237452310 | 12740 | 12620 | 12740 | 12620 | 3389 |
| 442 | 20240718 | 133600 | 25194523970 | 12620 | 12580 | 12620 | 12570 | 3830 |
| 443 | 20240718 | 133500 | 25146315620 | 12610 | 12600 | 12640 | 12570 | 4720 |
| 444 | 20240718 | 133400 | 25086862050 | 12600 | 12600 | 12650 | 12600 | 3277 |
| 445 | 20240718 | 133300 | 25045566390 | 12600 | 12670 | 12670 | 12590 | 3490 |
| 446 | 20240718 | 133200 | 25001533230 | 12680 | 12630 | 12680 | 12600 | 7316 |
| 447 | 20240718 | 133100 | 24909180720 | 12630 | 12660 | 12700 | 12610 | 8910 |
| 448 | 20240718 | 133000 | 24796608140 | 12630 | 12730 | 12730 | 12630 | 3409 |
| 449 | 20240718 | 132900 | 24753369430 | 12730 | 12730 | 12740 | 12710 | 3427 |
| 450 | 20240718 | 132800 | 24709762950 | 12700 | 12630 | 12790 | 12600 | 4113 |
| 451 | 20240718 | 132700 | 24657626100 | 12650 | 12810 | 12810 | 12630 | 5634 |
| 452 | 20240718 | 132600 | 24585914830 | 12820 | 12810 | 12900 | 12800 | 1236 |
| 453 | 20240718 | 132500 | 24570059360 | 12800 | 12750 | 12800 | 12720 | 4614 |
| 454 | 20240718 | 132400 | 24511264000 | 12730 | 12850 | 12850 | 12720 | 10243 |
| 455 | 20240718 | 132300 | 24380537230 | 12850 | 12860 | 12860 | 12820 | 7440 |
| 456 | 20240718 | 132200 | 24284922020 | 12880 | 12860 | 12890 | 12860 | 1486 |
| 457 | 20240718 | 132100 | 24265804420 | 12860 | 12860 | 12900 | 12860 | 1901 |
| 458 | 20240718 | 132000 | 24241328010 | 12860 | 12840 | 12890 | 12830 | 2611 |
| 459 | 20240718 | 131900 | 24207806470 | 12830 | 12850 | 12910 | 12830 | 1720 |
| 460 | 20240718 | 131800 | 24185694200 | 12910 | 12950 | 12950 | 12830 | 5676 |
| 461 | 20240718 | 131700 | 24112613600 | 12950 | 12890 | 12960 | 12870 | 3838 |
| 462 | 20240718 | 131600 | 24063055200 | 12880 | 12860 | 12900 | 12840 | 4497 |
| 463 | 20240718 | 131500 | 24005159700 | 12850 | 12890 | 12950 | 12840 | 7985 |
| 464 | 20240718 | 131400 | 23902434160 | 12890 | 12970 | 12990 | 12880 | 8861 |
| 465 | 20240718 | 131300 | 23787829910 | 12990 | 12990 | 13000 | 12960 | 3784 |
| 466 | 20240718 | 131200 | 23738730910 | 12990 | 13020 | 13020 | 12980 | 2094 |
| 467 | 20240718 | 131100 | 23711517180 | 13000 | 13010 | 13060 | 12980 | 4621 |
| 468 | 20240718 | 131000 | 23651393990 | 13000 | 13040 | 13090 | 12990 | 12671 |
| 469 | 20240718 | 130900 | 23486440580 | 13040 | 13260 | 13260 | 13030 | 22316 |
| 470 | 20240718 | 130800 | 23193312110 | 13260 | 13250 | 13270 | 13250 | 330 |
| 471 | 20240718 | 130700 | 23188934600 | 13280 | 13330 | 13340 | 13250 | 1863 |
| 472 | 20240718 | 130600 | 23164177650 | 13290 | 13310 | 13360 | 13290 | 1781 |
| 473 | 20240718 | 130500 | 23140469220 | 13280 | 13320 | 13330 | 13280 | 2487 |
| 474 | 20240718 | 130400 | 23107422920 | 13320 | 13290 | 13330 | 13290 | 1761 |
| 475 | 20240718 | 130300 | 23083972320 | 13270 | 13250 | 13290 | 13250 | 1494 |
| 476 | 20240718 | 130200 | 23064161490 | 13250 | 13270 | 13270 | 13240 | 1449 |
| 477 | 20240718 | 130100 | 23044967910 | 13260 | 13260 | 13290 | 13250 | 197 |
| 478 | 20240718 | 130000 | 23042354420 | 13280 | 13250 | 13280 | 13230 | 4933 |
| 479 | 20240718 | 125900 | 22977032820 | 13240 | 13260 | 13280 | 13230 | 3376 |
| 480 | 20240718 | 125800 | 22932328870 | 13260 | 13260 | 13290 | 13240 | 3119 |
| 481 | 20240718 | 125700 | 22890969460 | 13300 | 13300 | 13300 | 13250 | 2056 |
| 482 | 20240718 | 125600 | 22863683120 | 13290 | 13350 | 13350 | 13290 | 2308 |
| 483 | 20240718 | 125500 | 22832937390 | 13340 | 13400 | 13400 | 13330 | 490 |
| 484 | 20240718 | 125400 | 22826395540 | 13400 | 13330 | 13400 | 13320 | 1802 |
| 485 | 20240718 | 125300 | 22802346660 | 13380 | 13330 | 13380 | 13320 | 1285 |
| 486 | 20240718 | 125200 | 22785209840 | 13340 | 13250 | 13370 | 13250 | 2472 |
| 487 | 20240718 | 125100 | 22752324250 | 13250 | 13390 | 13410 | 13250 | 12483 |
| 488 | 20240718 | 125000 | 22586249930 | 13410 | 13350 | 13410 | 13340 | 2818 |
| 489 | 20240718 | 124900 | 22548594100 | 13350 | 13390 | 13420 | 13350 | 2526 |
| 490 | 20240718 | 124800 | 22514824480 | 13390 | 13500 | 13500 | 13380 | 3777 |
| 491 | 20240718 | 124700 | 22464081140 | 13470 | 13390 | 13500 | 13390 | 1759 |
| 492 | 20240718 | 124600 | 22440430850 | 13380 | 13480 | 13530 | 13380 | 5655 |
| 493 | 20240718 | 124500 | 22364545120 | 13480 | 13560 | 13600 | 13470 | 9386 |
| 494 | 20240718 | 124400 | 22237257850 | 13560 | 13470 | 13570 | 13470 | 7558 |
| 495 | 20240718 | 124300 | 22135016110 | 13470 | 13390 | 13490 | 13370 | 2872 |
| 496 | 20240718 | 124200 | 22096443370 | 13370 | 13400 | 13430 | 13350 | 1864 |
| 497 | 20240718 | 124100 | 22071538050 | 13430 | 13370 | 13430 | 13370 | 499 |
| 498 | 20240718 | 124000 | 22064865800 | 13360 | 13390 | 13450 | 13350 | 753 |
| 499 | 20240718 | 123900 | 22054755450 | 13350 | 13460 | 13470 | 13350 | 1198 |
| 500 | 20240718 | 123800 | 22038693220 | 13460 | 13430 | 13470 | 13430 | 1650 |
| 501 | 20240718 | 123700 | 22016500840 | 13410 | 13380 | 13410 | 13370 | 989 |
| 502 | 20240718 | 123600 | 22003253280 | 13340 | 13350 | 13380 | 13330 | 1114 |
| 503 | 20240718 | 123500 | 21988389560 | 13390 | 13330 | 13400 | 13320 | 1407 |
| 504 | 20240718 | 123400 | 21969612730 | 13330 | 13330 | 13360 | 13320 | 425 |
| 505 | 20240718 | 123300 | 21963946390 | 13360 | 13360 | 13360 | 13310 | 2179 |
| 506 | 20240718 | 123200 | 21934913840 | 13360 | 13410 | 13410 | 13360 | 1639 |
| 507 | 20240718 | 123100 | 21913005470 | 13410 | 13400 | 13440 | 13360 | 1609 |
| 508 | 20240718 | 123000 | 21891463900 | 13390 | 13500 | 13500 | 13380 | 4019 |
| 509 | 20240718 | 122900 | 21837328130 | 13500 | 13380 | 13500 | 13380 | 3538 |
| 510 | 20240718 | 122800 | 21789820090 | 13380 | 13350 | 13380 | 13300 | 2318 |
| 511 | 20240718 | 122700 | 21758880650 | 13350 | 13280 | 13360 | 13280 | 1470 |
| 512 | 20240718 | 122600 | 21739276330 | 13280 | 13330 | 13330 | 13270 | 2235 |
| 513 | 20240718 | 122500 | 21709567270 | 13300 | 13280 | 13330 | 13270 | 4523 |
| 514 | 20240718 | 122400 | 21649476030 | 13270 | 13360 | 13360 | 13270 | 3421 |
| 515 | 20240718 | 122300 | 21603992240 | 13370 | 13370 | 13390 | 13350 | 1218 |
| 516 | 20240718 | 122200 | 21587711560 | 13350 | 13340 | 13350 | 13310 | 5078 |
| 517 | 20240718 | 122100 | 21520068890 | 13340 | 13370 | 13380 | 13340 | 2549 |
| 518 | 20240718 | 122000 | 21485993500 | 13380 | 13390 | 13400 | 13370 | 2082 |
| 519 | 20240718 | 121900 | 21458123530 | 13390 | 13400 | 13400 | 13350 | 3770 |
| 520 | 20240718 | 121800 | 21407689400 | 13400 | 13460 | 13460 | 13390 | 1878 |
| 521 | 20240718 | 121700 | 21382492370 | 13450 | 13370 | 13450 | 13360 | 1461 |
| 522 | 20240718 | 121600 | 21362905690 | 13360 | 13350 | 13440 | 13330 | 2382 |
| 523 | 20240718 | 121500 | 21331044090 | 13340 | 13420 | 13430 | 13340 | 6148 |
| 524 | 20240718 | 121400 | 21248743840 | 13410 | 13400 | 13440 | 13400 | 1321 |
| 525 | 20240718 | 121300 | 21231036660 | 13410 | 13450 | 13470 | 13400 | 1827 |
| 526 | 20240718 | 121200 | 21206507320 | 13440 | 13480 | 13500 | 13440 | 3096 |
| 527 | 20240718 | 121100 | 21164779890 | 13460 | 13450 | 13490 | 13430 | 1075 |
| 528 | 20240718 | 121000 | 21150309910 | 13420 | 13580 | 13600 | 13410 | 6301 |
| 529 | 20240718 | 120900 | 21065192350 | 13600 | 13490 | 13610 | 13460 | 13433 |
| 530 | 20240718 | 120800 | 20883044890 | 13490 | 13520 | 13520 | 13450 | 4411 |
| 531 | 20240718 | 120700 | 20823586580 | 13520 | 13530 | 13570 | 13520 | 8201 |
| 532 | 20240718 | 120600 | 20712591070 | 13530 | 13450 | 13570 | 13430 | 11029 |
| 533 | 20240718 | 120500 | 20563592610 | 13430 | 13420 | 13460 | 13400 | 1999 |
| 534 | 20240718 | 120400 | 20536729580 | 13420 | 13450 | 13460 | 13390 | 2186 |
| 535 | 20240718 | 120300 | 20507358340 | 13440 | 13510 | 13580 | 13340 | 9500 |
| 536 | 20240718 | 120200 | 20379153330 | 13550 | 13390 | 13580 | 13370 | 6948 |
| 537 | 20240718 | 120100 | 20285407930 | 13390 | 13310 | 13510 | 13310 | 13288 |
| 538 | 20240718 | 120000 | 20106715870 | 13340 | 13300 | 13340 | 13300 | 1068 |
| 539 | 20240718 | 115900 | 20092493330 | 13290 | 13310 | 13340 | 13280 | 2416 |
| 540 | 20240718 | 115800 | 20060347690 | 13300 | 13310 | 13320 | 13280 | 2707 |
| 541 | 20240718 | 115700 | 20024361780 | 13320 | 13260 | 13400 | 13260 | 2913 |
| 542 | 20240718 | 115600 | 19985515420 | 13260 | 13280 | 13280 | 13260 | 1227 |
| 543 | 20240718 | 115500 | 19969240720 | 13280 | 13260 | 13310 | 13230 | 5388 |
| 544 | 20240718 | 115400 | 19897870080 | 13270 | 13390 | 13400 | 13260 | 5153 |
| 545 | 20240718 | 115300 | 19829230480 | 13400 | 13480 | 13480 | 13400 | 2097 |
| 546 | 20240718 | 115200 | 19801048460 | 13480 | 13350 | 13480 | 13250 | 7361 |
| 547 | 20240718 | 115100 | 19702600600 | 13350 | 13300 | 13350 | 13250 | 3396 |
| 548 | 20240718 | 115000 | 19657404910 | 13300 | 13220 | 13310 | 13200 | 7121 |
| 549 | 20240718 | 114900 | 19563084070 | 13220 | 13340 | 13360 | 13220 | 15083 |
| 550 | 20240718 | 114800 | 19362705130 | 13360 | 13330 | 13370 | 13310 | 4413 |
| 551 | 20240718 | 114700 | 19303925680 | 13330 | 13370 | 13400 | 13290 | 6200 |
| 552 | 20240718 | 114600 | 19221273430 | 13390 | 13610 | 13610 | 13370 | 23932 |
| 553 | 20240718 | 114500 | 18898382030 | 13610 | 13640 | 13660 | 13540 | 15875 |
| 554 | 20240718 | 114400 | 18682294830 | 13650 | 13500 | 13650 | 13470 | 22191 |
| 555 | 20240718 | 114300 | 18381410030 | 13500 | 13510 | 13520 | 13440 | 8834 |
| 556 | 20240718 | 114200 | 18262311170 | 13510 | 13430 | 13570 | 13370 | 23796 |
| 557 | 20240718 | 114100 | 17941073310 | 13430 | 13410 | 13440 | 13320 | 17659 |
| 558 | 20240718 | 114000 | 17704494090 | 13400 | 13200 | 13410 | 13200 | 10948 |
| 559 | 20240718 | 113900 | 17558566120 | 13200 | 13160 | 13250 | 13160 | 3678 |
| 560 | 20240718 | 113800 | 17510014410 | 13160 | 13280 | 13300 | 13140 | 8886 |
| 561 | 20240718 | 113700 | 17392849580 | 13300 | 13280 | 13300 | 13160 | 9084 |
| 562 | 20240718 | 113600 | 17272795480 | 13250 | 13320 | 13330 | 13190 | 15427 |
| 563 | 20240718 | 113500 | 17068105300 | 13320 | 13410 | 13450 | 13320 | 11615 |
| 564 | 20240718 | 113400 | 16912745190 | 13390 | 13340 | 13490 | 13330 | 8472 |
| 565 | 20240718 | 113300 | 16799161160 | 13330 | 13470 | 13520 | 13300 | 18835 |
| 566 | 20240718 | 113200 | 16547030370 | 13520 | 13650 | 13650 | 13450 | 31143 |
| 567 | 20240718 | 113100 | 16125168730 | 13650 | 13540 | 13680 | 13500 | 15874 |
| 568 | 20240718 | 113000 | 15909700880 | 13540 | 13680 | 13690 | 13450 | 29259 |
| 569 | 20240718 | 112900 | 15512679740 | 13680 | 13670 | 13780 | 13550 | 56449 |
| 570 | 20240718 | 112800 | 14741214480 | 13660 | 13340 | 13700 | 13240 | 53794 |
| 571 | 20240718 | 112700 | 14018633250 | 13370 | 13140 | 13410 | 13080 | 37880 |
| 572 | 20240718 | 112600 | 13515294540 | 13140 | 13530 | 13600 | 13100 | 48132 |
| 573 | 20240718 | 112500 | 12872397680 | 13530 | 13250 | 13640 | 13030 | 107056 |
| 574 | 20240718 | 112400 | 11436944130 | 13150 | 12920 | 13340 | 12860 | 66329 |
| 575 | 20240718 | 112300 | 10562287160 | 12860 | 12890 | 12920 | 12770 | 11372 |
| 576 | 20240718 | 112200 | 10416130370 | 12890 | 12540 | 13050 | 12530 | 28457 |
| 577 | 20240718 | 112100 | 10049645270 | 12560 | 12570 | 12570 | 12550 | 354 |
| 578 | 20240718 | 112000 | 10045199910 | 12570 | 12580 | 12580 | 12570 | 1318 |
| 579 | 20240718 | 111900 | 10028628470 | 12570 | 12550 | 12570 | 12550 | 1208 |
| 580 | 20240718 | 111800 | 10013444470 | 12570 | 12570 | 12570 | 12560 | 398 |
| 581 | 20240718 | 111700 | 10008441700 | 12570 | 12630 | 12630 | 12550 | 1709 |
| 582 | 20240718 | 111600 | 9986971060 | 12620 | 12550 | 12640 | 12550 | 11649 |
| 583 | 20240718 | 111500 | 9839990610 | 12550 | 12460 | 12550 | 12460 | 1884 |
| 584 | 20240718 | 111400 | 9816392800 | 12460 | 12470 | 12480 | 12450 | 1941 |
| 585 | 20240718 | 111300 | 9792217680 | 12470 | 12460 | 12500 | 12410 | 6795 |
| 586 | 20240718 | 111200 | 9707586870 | 12460 | 12520 | 12520 | 12460 | 1557 |
| 587 | 20240718 | 111100 | 9688139320 | 12520 | 12530 | 12550 | 12500 | 729 |
| 588 | 20240718 | 111000 | 9679012840 | 12490 | 12470 | 12540 | 12470 | 3869 |
| 589 | 20240718 | 110900 | 9630697180 | 12470 | 12560 | 12560 | 12460 | 7168 |
| 590 | 20240718 | 110800 | 9541049740 | 12560 | 12570 | 12580 | 12560 | 1594 |
| 591 | 20240718 | 110700 | 9521015440 | 12570 | 12610 | 12610 | 12560 | 3033 |
| 592 | 20240718 | 110600 | 9482838190 | 12610 | 12630 | 12630 | 12610 | 948 |
| 593 | 20240718 | 110500 | 9470883000 | 12620 | 12590 | 12620 | 12580 | 1492 |
| 594 | 20240718 | 110400 | 9452084620 | 12590 | 12640 | 12640 | 12580 | 1541 |
| 595 | 20240718 | 110300 | 9432666180 | 12660 | 12620 | 12660 | 12550 | 7490 |
| 596 | 20240718 | 110200 | 9338325990 | 12620 | 12690 | 12730 | 12620 | 4222 |
| 597 | 20240718 | 110100 | 9284819270 | 12700 | 12700 | 12740 | 12690 | 3332 |
| 598 | 20240718 | 110000 | 9242485580 | 12700 | 12750 | 12750 | 12690 | 1320 |
| 599 | 20240718 | 105900 | 9225686980 | 12750 | 12640 | 12760 | 12640 | 2438 |
| 600 | 20240718 | 105800 | 9194709510 | 12650 | 12670 | 12710 | 12600 | 9258 |
| 601 | 20240718 | 105700 | 9077557830 | 12670 | 12730 | 12730 | 12670 | 6335 |
| 602 | 20240718 | 105600 | 8997079640 | 12730 | 12740 | 12770 | 12730 | 2687 |
| 603 | 20240718 | 105500 | 8962813960 | 12730 | 12790 | 12790 | 12680 | 8150 |
| 604 | 20240718 | 105400 | 8859137170 | 12770 | 12810 | 12830 | 12750 | 8051 |
| 605 | 20240718 | 105300 | 8756113970 | 12800 | 12770 | 12810 | 12760 | 4217 |
| 606 | 20240718 | 105200 | 8702185240 | 12780 | 12800 | 12870 | 12780 | 7192 |
| 607 | 20240718 | 105100 | 8610044300 | 12800 | 12930 | 12950 | 12700 | 15407 |
| 608 | 20240718 | 105000 | 8412518710 | 12950 | 13020 | 13020 | 12880 | 20597 |
| 609 | 20240718 | 104900 | 8145977340 | 13000 | 12920 | 13100 | 12900 | 29285 |
| 610 | 20240718 | 104800 | 7765316770 | 12930 | 12930 | 12930 | 12930 | 4954 |
| 611 | 20240718 | 104700 | 7701261550 | 12930 | 12930 | 12930 | 12930 | 0 |
| 612 | 20240718 | 104600 | 7701261550 | 12930 | 12840 | 12930 | 12830 | 22308 |
| 613 | 20240718 | 104500 | 7413824800 | 12840 | 12830 | 12840 | 12800 | 4734 |
| 614 | 20240718 | 104400 | 7353099520 | 12790 | 12830 | 12840 | 12790 | 3328 |
| 615 | 20240718 | 104300 | 7310413890 | 12830 | 12770 | 12840 | 12760 | 6209 |
| 616 | 20240718 | 104200 | 7230834850 | 12770 | 12800 | 12820 | 12740 | 3899 |
| 617 | 20240718 | 104100 | 7180949660 | 12780 | 12750 | 12790 | 12700 | 4077 |
| 618 | 20240718 | 104000 | 7128932400 | 12750 | 12730 | 12760 | 12730 | 2169 |
| 619 | 20240718 | 103900 | 7101263030 | 12760 | 12760 | 12770 | 12720 | 2200 |
| 620 | 20240718 | 103800 | 7073211880 | 12760 | 12720 | 12780 | 12640 | 2511 |
| 621 | 20240718 | 103700 | 7041281110 | 12650 | 12710 | 12720 | 12650 | 1330 |
| 622 | 20240718 | 103600 | 7024408890 | 12710 | 12740 | 12750 | 12680 | 1091 |
| 623 | 20240718 | 103500 | 7010514980 | 12730 | 12680 | 12740 | 12640 | 3730 |
| 624 | 20240718 | 103400 | 6963067940 | 12660 | 12640 | 12660 | 12550 | 3424 |
| 625 | 20240718 | 103300 | 6919903230 | 12630 | 12690 | 12720 | 12630 | 3364 |
| 626 | 20240718 | 103200 | 6877279890 | 12690 | 12740 | 12740 | 12690 | 3432 |
| 627 | 20240718 | 103100 | 6833652970 | 12740 | 12770 | 12770 | 12630 | 2815 |
| 628 | 20240718 | 103000 | 6797867580 | 12750 | 12790 | 12860 | 12750 | 19503 |
| 629 | 20240718 | 102900 | 6547925540 | 12780 | 12600 | 12790 | 12600 | 9909 |
| 630 | 20240718 | 102800 | 6421884380 | 12600 | 12590 | 12640 | 12590 | 1368 |
| 631 | 20240718 | 102700 | 6404633640 | 12580 | 12650 | 12650 | 12580 | 2516 |
| 632 | 20240718 | 102600 | 6372874300 | 12650 | 12650 | 12650 | 12600 | 2282 |
| 633 | 20240718 | 102500 | 6344078960 | 12650 | 12680 | 12690 | 12650 | 2023 |
| 634 | 20240718 | 102400 | 6318435360 | 12680 | 12610 | 12680 | 12610 | 2250 |
| 635 | 20240718 | 102300 | 6289983900 | 12610 | 12560 | 12650 | 12540 | 6585 |
| 636 | 20240718 | 102200 | 6207138430 | 12520 | 12540 | 12590 | 12520 | 2016 |
| 637 | 20240718 | 102100 | 6181823700 | 12590 | 12470 | 12620 | 12470 | 1716 |
| 638 | 20240718 | 102000 | 6160268270 | 12490 | 12470 | 12490 | 12460 | 1233 |
| 639 | 20240718 | 101900 | 6144892360 | 12460 | 12480 | 12480 | 12460 | 1730 |
| 640 | 20240718 | 101800 | 6123322090 | 12480 | 12550 | 12550 | 12480 | 2598 |
| 641 | 20240718 | 101700 | 6090890240 | 12550 | 12490 | 12560 | 12450 | 3021 |
| 642 | 20240718 | 101600 | 6053093010 | 12450 | 12450 | 12470 | 12430 | 2381 |
| 643 | 20240718 | 101500 | 6023456630 | 12470 | 12520 | 12550 | 12460 | 2389 |
| 644 | 20240718 | 101400 | 5993599900 | 12500 | 12550 | 12550 | 12500 | 4136 |
| 645 | 20240718 | 101300 | 5941819410 | 12620 | 12530 | 12620 | 12530 | 1041 |
| 646 | 20240718 | 101200 | 5928758700 | 12570 | 12730 | 12730 | 12540 | 6930 |
| 647 | 20240718 | 101100 | 5841430630 | 12740 | 12650 | 12750 | 12600 | 14118 |
| 648 | 20240718 | 101000 | 5661907170 | 12650 | 12640 | 12680 | 12600 | 4178 |
| 649 | 20240718 | 100900 | 5609082290 | 12650 | 12570 | 12650 | 12510 | 8624 |
| 650 | 20240718 | 100800 | 5500655240 | 12530 | 12430 | 12570 | 12420 | 3474 |
| 651 | 20240718 | 100700 | 5457185870 | 12420 | 12450 | 12460 | 12400 | 2531 |
| 652 | 20240718 | 100600 | 5425693610 | 12430 | 12370 | 12510 | 12370 | 2018 |
| 653 | 20240718 | 100500 | 5400551660 | 12370 | 12400 | 12430 | 12350 | 4245 |
| 654 | 20240718 | 100400 | 5347998270 | 12400 | 12510 | 12520 | 12400 | 7834 |
| 655 | 20240718 | 100300 | 5250351140 | 12510 | 12630 | 12630 | 12510 | 4890 |
| 656 | 20240718 | 100200 | 5189018380 | 12540 | 12550 | 12640 | 12500 | 10369 |
| 657 | 20240718 | 100100 | 5059106960 | 12550 | 12700 | 12700 | 12550 | 8236 |
| 658 | 20240718 | 100000 | 4955308570 | 12700 | 12580 | 12700 | 12560 | 9740 |
| 659 | 20240718 | 095900 | 4832404790 | 12580 | 12630 | 12630 | 12570 | 8483 |
| 660 | 20240718 | 095800 | 4725543800 | 12600 | 12570 | 12640 | 12570 | 2431 |
| 661 | 20240718 | 095700 | 4694843000 | 12570 | 12540 | 12640 | 12530 | 4659 |
| 662 | 20240718 | 095600 | 4636252150 | 12540 | 12570 | 12630 | 12540 | 8051 |
| 663 | 20240718 | 095500 | 4534953020 | 12570 | 12720 | 12740 | 12550 | 16815 |
| 664 | 20240718 | 095400 | 4322293070 | 12720 | 12700 | 12840 | 12660 | 23609 |
| 665 | 20240718 | 095300 | 4020388770 | 12700 | 12690 | 12790 | 12600 | 26244 |
| 666 | 20240718 | 095200 | 3686891950 | 12690 | 12530 | 12750 | 12470 | 22187 |
| 667 | 20240718 | 095100 | 3406434590 | 12530 | 12370 | 12620 | 12360 | 25570 |
| 668 | 20240718 | 095000 | 3087158610 | 12360 | 12300 | 12370 | 12300 | 3720 |
| 669 | 20240718 | 094900 | 3041303640 | 12300 | 12300 | 12330 | 12300 | 1577 |
| 670 | 20240718 | 094800 | 3021891510 | 12290 | 12260 | 12290 | 12250 | 962 |
| 671 | 20240718 | 094700 | 3010100120 | 12320 | 12320 | 12340 | 12250 | 453 |
| 672 | 20240718 | 094600 | 3004539220 | 12320 | 12340 | 12360 | 12320 | 2652 |
| 673 | 20240718 | 094500 | 2971805410 | 12340 | 12240 | 12360 | 12240 | 3449 |
| 674 | 20240718 | 094400 | 2929269800 | 12250 | 12230 | 12250 | 12180 | 4302 |
| 675 | 20240718 | 094300 | 2876773920 | 12240 | 12220 | 12240 | 12220 | 703 |
| 676 | 20240718 | 094200 | 2868172360 | 12220 | 12300 | 12340 | 12210 | 3495 |
| 677 | 20240718 | 094100 | 2825207320 | 12330 | 12170 | 12330 | 12160 | 3792 |
| 678 | 20240718 | 094000 | 2778638360 | 12230 | 12170 | 12230 | 12110 | 4911 |
| 679 | 20240718 | 093900 | 2718934930 | 12180 | 12180 | 12190 | 12180 | 1091 |
| 680 | 20240718 | 093800 | 2705646180 | 12180 | 12170 | 12280 | 12160 | 4543 |
| 681 | 20240718 | 093700 | 2650304970 | 12170 | 12300 | 12340 | 12170 | 10321 |
| 682 | 20240718 | 093600 | 2523719690 | 12300 | 12320 | 12340 | 12290 | 5671 |
| 683 | 20240718 | 093500 | 2453877930 | 12300 | 12290 | 12350 | 12250 | 1191 |
| 684 | 20240718 | 093400 | 2439225260 | 12240 | 12330 | 12430 | 12240 | 15706 |
| 685 | 20240718 | 093300 | 2245188130 | 12330 | 12300 | 12340 | 12190 | 9841 |
| 686 | 20240718 | 093200 | 2124307130 | 12240 | 12300 | 12370 | 12200 | 10540 |
| 687 | 20240718 | 093100 | 1994763520 | 12310 | 12200 | 12380 | 12200 | 21723 |
| 688 | 20240718 | 093000 | 1727584630 | 12200 | 12070 | 12220 | 12030 | 5204 |
| 689 | 20240718 | 092900 | 1664274310 | 12080 | 12070 | 12090 | 12010 | 1543 |
| 690 | 20240718 | 092800 | 1645638000 | 12000 | 12090 | 12140 | 12000 | 6975 |
| 691 | 20240718 | 092700 | 1561331060 | 12080 | 12000 | 12110 | 11970 | 8513 |
| 692 | 20240718 | 092600 | 1458569790 | 11990 | 11860 | 12000 | 11860 | 7758 |
| 693 | 20240718 | 092500 | 1365919210 | 11860 | 11840 | 11880 | 11830 | 8218 |
| 694 | 20240718 | 092400 | 1268492000 | 11840 | 11820 | 11840 | 11810 | 446 |
| 695 | 20240718 | 092300 | 1263221350 | 11870 | 11810 | 11890 | 11810 | 2352 |
| 696 | 20240718 | 092200 | 1235297130 | 11810 | 11790 | 11810 | 11720 | 3830 |
| 697 | 20240718 | 092100 | 1190237770 | 11740 | 11900 | 11940 | 11730 | 7276 |
| 698 | 20240718 | 092000 | 1104260080 | 11930 | 11940 | 11940 | 11840 | 2174 |
| 699 | 20240718 | 091900 | 1078404110 | 11930 | 11930 | 11960 | 11850 | 7664 |
| 700 | 20240718 | 091800 | 986907770 | 11930 | 11890 | 11950 | 11880 | 7611 |
| 701 | 20240718 | 091700 | 896191410 | 11890 | 11920 | 11930 | 11800 | 5218 |
| 702 | 20240718 | 091600 | 834184050 | 11930 | 11800 | 11940 | 11790 | 5303 |
| 703 | 20240718 | 091500 | 771102120 | 11800 | 11680 | 11800 | 11680 | 2257 |
| 704 | 20240718 | 091400 | 744622450 | 11720 | 11660 | 11720 | 11650 | 1588 |
| 705 | 20240718 | 091300 | 726077150 | 11660 | 11660 | 11660 | 11630 | 748 |
| 706 | 20240718 | 091200 | 717367050 | 11660 | 11510 | 11690 | 11510 | 2037 |
| 707 | 20240718 | 091100 | 693783250 | 11500 | 11560 | 11560 | 11500 | 2145 |
| 708 | 20240718 | 091000 | 669099880 | 11550 | 11460 | 11550 | 11460 | 5529 |
| 709 | 20240718 | 090900 | 605554950 | 11470 | 11520 | 11520 | 11460 | 3107 |
| 710 | 20240718 | 090800 | 569837850 | 11520 | 11540 | 11540 | 11520 | 1099 |
| 711 | 20240718 | 090700 | 557157390 | 11540 | 11470 | 11540 | 11470 | 565 |
| 712 | 20240718 | 090600 | 550671860 | 11480 | 11450 | 11560 | 11450 | 3886 |
| 713 | 20240718 | 090500 | 506149900 | 11560 | 11490 | 11560 | 11450 | 3963 |
| 714 | 20240718 | 090400 | 460674040 | 11570 | 11490 | 11570 | 11400 | 6052 |
| 715 | 20240718 | 090300 | 391427240 | 11440 | 11580 | 11730 | 11440 | 8167 |
| 716 | 20240718 | 090200 | 296963390 | 11590 | 11540 | 11780 | 11540 | 3646 |
| 717 | 20240718 | 090100 | 254449790 | 11540 | 11400 | 11550 | 11350 | 4578 |
| 718 | 20240718 | 090000 | 202112580 | 11360 | 11760 | 11760 | 11350 | 16585 |