35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 3 | 20240912 | 205700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240912 | 205600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240912 | 205500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240912 | 205400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240912 | 205300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240912 | 205200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240912 | 205100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240912 | 205000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240912 | 204900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240912 | 204800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240912 | 204700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240912 | 204600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240912 | 204500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240912 | 204400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240912 | 204300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240912 | 204200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240912 | 204100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240912 | 204000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240912 | 203900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240912 | 203800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240912 | 203700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240912 | 203600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240912 | 203500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240912 | 203400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240912 | 203300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240912 | 203200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240912 | 203100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240912 | 203000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240912 | 202900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240912 | 202800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 33 | 20240912 | 202700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240912 | 202600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240912 | 202500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240912 | 202400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240912 | 202300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240912 | 202200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240912 | 202100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240912 | 202000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240912 | 201900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240912 | 201800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240912 | 201700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240912 | 201600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240912 | 201500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240912 | 201400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240912 | 201300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240912 | 201200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240912 | 201100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240912 | 201000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240912 | 200900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240912 | 200800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240912 | 200700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240912 | 200600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240912 | 200500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240912 | 200400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240912 | 200300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240912 | 200200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240912 | 200100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240912 | 200000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240912 | 195900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240912 | 195800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 63 | 20240912 | 195700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240912 | 195600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240912 | 195500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240912 | 195400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240912 | 195300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240912 | 195200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240912 | 195100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240912 | 195000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240912 | 194900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240912 | 194800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240912 | 194700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240912 | 194600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240912 | 194500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240912 | 194400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240912 | 194300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240912 | 194200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240912 | 194100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240912 | 194000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240912 | 193900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240912 | 193800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240912 | 193700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240912 | 193600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240912 | 193500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240912 | 193400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240912 | 193300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240912 | 193200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240912 | 193100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240912 | 193000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240912 | 192900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240912 | 192800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 93 | 20240912 | 192700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240912 | 192600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240912 | 192500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240912 | 192400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240912 | 192300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240912 | 192200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240912 | 192100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240912 | 192000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240912 | 191900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240912 | 191800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240912 | 191700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240912 | 191600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240912 | 191500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240912 | 191400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240912 | 191300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240912 | 191200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240912 | 191100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240912 | 191000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240912 | 190900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240912 | 190800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240912 | 190700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240912 | 190600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240912 | 190500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240912 | 190400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240912 | 190300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240912 | 190200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240912 | 190100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240912 | 190000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240912 | 185900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240912 | 185800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 123 | 20240912 | 185700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240912 | 185600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240912 | 185500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240912 | 185400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240912 | 185300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240912 | 185200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240912 | 185100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240912 | 185000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240912 | 184900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240912 | 184800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240912 | 184700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240912 | 184600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240912 | 184500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240912 | 184400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240912 | 184300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240912 | 184200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240912 | 184100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240912 | 184000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240912 | 183900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240912 | 183800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240912 | 183700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240912 | 183600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240912 | 183500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240912 | 183400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240912 | 183300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240912 | 183200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240912 | 183100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240912 | 183000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240912 | 182900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240912 | 182800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 153 | 20240912 | 182700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240912 | 182600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240912 | 182500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240912 | 182400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240912 | 182300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240912 | 182200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240912 | 182100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240912 | 182000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240912 | 181900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240912 | 181800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240912 | 181700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240912 | 181600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240912 | 181500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240912 | 181400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240912 | 181300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240912 | 181200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240912 | 181100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240912 | 181000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240912 | 180900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240912 | 180800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240912 | 180700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240912 | 180600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240912 | 180500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240912 | 180400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240912 | 180300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240912 | 180200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240912 | 180100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240912 | 180000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240912 | 175900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240912 | 175800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 183 | 20240912 | 175700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240912 | 175600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240912 | 175500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240912 | 175400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240912 | 175300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240912 | 175200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240912 | 175100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240912 | 175000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240912 | 174900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240912 | 174800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240912 | 174700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240912 | 174600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240912 | 174500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240912 | 174400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240912 | 174300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240912 | 174200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240912 | 174100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240912 | 174000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240912 | 173900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240912 | 173800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240912 | 173700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240912 | 173600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240912 | 173500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240912 | 173400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240912 | 173300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240912 | 173200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240912 | 173100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240912 | 173000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240912 | 172900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240912 | 172800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 213 | 20240912 | 172700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240912 | 172600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240912 | 172500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240912 | 172400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240912 | 172300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240912 | 172200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240912 | 172100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240912 | 172000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240912 | 171900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240912 | 171800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240912 | 171700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240912 | 171600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240912 | 171500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240912 | 171400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240912 | 171300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240912 | 171200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240912 | 171100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240912 | 171000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240912 | 170900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240912 | 170800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240912 | 170700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240912 | 170600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240912 | 170500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240912 | 170400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240912 | 170300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240912 | 170200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240912 | 170100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240912 | 170000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240912 | 165900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240912 | 165800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 243 | 20240912 | 165700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240912 | 165600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240912 | 165500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240912 | 165400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240912 | 165300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240912 | 165200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240912 | 165100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240912 | 165000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240912 | 164900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240912 | 164800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240912 | 164700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240912 | 164600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240912 | 164500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240912 | 164400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240912 | 164300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240912 | 164200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240912 | 164100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240912 | 164000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240912 | 163900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240912 | 163800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240912 | 163700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240912 | 163600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240912 | 163500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240912 | 163400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240912 | 163300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240912 | 163200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240912 | 163100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240912 | 163000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240912 | 162900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240912 | 162800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 273 | 20240912 | 162700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240912 | 162600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240912 | 162500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240912 | 162400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240912 | 162300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240912 | 162200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240912 | 162100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240912 | 162000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240912 | 161900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240912 | 161800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240912 | 161700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240912 | 161600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240912 | 161500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240912 | 161400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240912 | 161300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240912 | 161200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240912 | 161100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240912 | 161000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240912 | 160900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240912 | 160800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240912 | 160700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240912 | 160600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240912 | 160500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240912 | 160400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240912 | 160300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240912 | 160200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240912 | 160100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240912 | 160000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240912 | 155900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240912 | 155800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 303 | 20240912 | 155700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240912 | 155600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240912 | 155500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20240912 | 155400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20240912 | 155300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240912 | 155200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20240912 | 155100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20240912 | 155000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20240912 | 154900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240912 | 154800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20240912 | 154700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20240912 | 154600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20240912 | 154500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20240912 | 154400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240912 | 154300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20240912 | 154200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20240912 | 154100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20240912 | 154000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20240912 | 153900 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20240912 | 153800 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20240912 | 153700 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20240912 | 153600 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20240912 | 153500 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20240912 | 153400 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20240912 | 153300 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20240912 | 153200 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20240912 | 153100 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20240912 | 153000 | 9746305970 | 9070 | 9070 | 9070 | 9070 | 6778 |
| 331 | 20240912 | 152900 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20240912 | 152800 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 333 | 20240912 | 152700 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20240912 | 152600 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20240912 | 152500 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20240912 | 152400 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20240912 | 152300 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20240912 | 152200 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20240912 | 152100 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20240912 | 152000 | 9684829510 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20240912 | 151900 | 9684829510 | 9070 | 9010 | 9080 | 8970 | 5487 |
| 342 | 20240912 | 151800 | 9635131200 | 9010 | 8930 | 9010 | 8930 | 3971 |
| 343 | 20240912 | 151700 | 9599512150 | 8920 | 8940 | 8960 | 8910 | 785 |
| 344 | 20240912 | 151600 | 9592480050 | 8910 | 8910 | 8940 | 8900 | 1511 |
| 345 | 20240912 | 151500 | 9579018940 | 8900 | 8930 | 8970 | 8900 | 2774 |
| 346 | 20240912 | 151400 | 9554283480 | 8930 | 8950 | 8950 | 8930 | 1259 |
| 347 | 20240912 | 151300 | 9543029120 | 8950 | 8960 | 8990 | 8950 | 1282 |
| 348 | 20240912 | 151200 | 9531531380 | 8970 | 8950 | 8970 | 8950 | 690 |
| 349 | 20240912 | 151100 | 9525355830 | 8950 | 8980 | 9010 | 8950 | 1747 |
| 350 | 20240912 | 151000 | 9509662880 | 8940 | 8940 | 8990 | 8940 | 1301 |
| 351 | 20240912 | 150900 | 9498001140 | 8940 | 8930 | 8980 | 8930 | 972 |
| 352 | 20240912 | 150800 | 9489316020 | 8930 | 8930 | 8990 | 8930 | 1918 |
| 353 | 20240912 | 150700 | 9472133460 | 8930 | 8990 | 8990 | 8930 | 1589 |
| 354 | 20240912 | 150600 | 9457910460 | 8990 | 8980 | 8990 | 8960 | 298 |
| 355 | 20240912 | 150500 | 9455233050 | 8940 | 8990 | 9000 | 8940 | 1167 |
| 356 | 20240912 | 150400 | 9444741050 | 8980 | 8960 | 8990 | 8950 | 602 |
| 357 | 20240912 | 150300 | 9439347720 | 8990 | 8990 | 9000 | 8990 | 860 |
| 358 | 20240912 | 150200 | 9431608470 | 8980 | 8980 | 8990 | 8980 | 317 |
| 359 | 20240912 | 150100 | 9428760820 | 8980 | 8920 | 8980 | 8920 | 2228 |
| 360 | 20240912 | 150000 | 9408867520 | 8970 | 8920 | 8970 | 8910 | 321 |
| 361 | 20240912 | 145900 | 9406002030 | 8920 | 8970 | 8970 | 8910 | 1870 |
| 362 | 20240912 | 145800 | 9389298700 | 8970 | 8970 | 8970 | 8960 | 297 |
| 363 | 20240912 | 145700 | 9386637460 | 8960 | 8960 | 8970 | 8960 | 1038 |
| 364 | 20240912 | 145600 | 9377336650 | 8960 | 8960 | 9000 | 8960 | 329 |
| 365 | 20240912 | 145500 | 9374388410 | 9000 | 8970 | 9010 | 8970 | 1055 |
| 366 | 20240912 | 145400 | 9364913870 | 8960 | 8930 | 8960 | 8920 | 1146 |
| 367 | 20240912 | 145300 | 9354675040 | 8960 | 8920 | 8960 | 8920 | 124 |
| 368 | 20240912 | 145200 | 9353567210 | 8970 | 8970 | 8970 | 8910 | 5376 |
| 369 | 20240912 | 145100 | 9305482210 | 8970 | 8960 | 9010 | 8950 | 1490 |
| 370 | 20240912 | 145000 | 9292140720 | 8960 | 8970 | 9010 | 8960 | 1716 |
| 371 | 20240912 | 144900 | 9276736760 | 9010 | 9000 | 9010 | 8950 | 2405 |
| 372 | 20240912 | 144800 | 9255165500 | 9020 | 9020 | 9030 | 9000 | 1270 |
| 373 | 20240912 | 144700 | 9243714710 | 9010 | 8960 | 9030 | 8950 | 2351 |
| 374 | 20240912 | 144600 | 9222571170 | 8930 | 8960 | 8980 | 8880 | 5783 |
| 375 | 20240912 | 144500 | 9171044700 | 8960 | 8970 | 9040 | 8900 | 9836 |
| 376 | 20240912 | 144400 | 9083103930 | 8970 | 9000 | 9040 | 8970 | 7084 |
| 377 | 20240912 | 144300 | 9019461000 | 9000 | 9010 | 9030 | 9000 | 1007 |
| 378 | 20240912 | 144200 | 9010392560 | 9010 | 9020 | 9050 | 9010 | 1237 |
| 379 | 20240912 | 144100 | 8999241040 | 9010 | 9020 | 9070 | 8990 | 1683 |
| 380 | 20240912 | 144000 | 8984040750 | 9020 | 9040 | 9070 | 9020 | 927 |
| 381 | 20240912 | 143900 | 8975664140 | 9070 | 9080 | 9080 | 9020 | 1310 |
| 382 | 20240912 | 143800 | 8963800120 | 9100 | 9110 | 9110 | 9070 | 623 |
| 383 | 20240912 | 143700 | 8958149340 | 9120 | 9100 | 9120 | 9070 | 2825 |
| 384 | 20240912 | 143600 | 8932470000 | 9110 | 9120 | 9120 | 9090 | 214 |
| 385 | 20240912 | 143500 | 8930519480 | 9120 | 9070 | 9130 | 9070 | 3209 |
| 386 | 20240912 | 143400 | 8901275680 | 9070 | 9080 | 9080 | 9030 | 715 |
| 387 | 20240912 | 143300 | 8894794820 | 9050 | 9080 | 9090 | 9050 | 405 |
| 388 | 20240912 | 143200 | 8891122260 | 9090 | 9030 | 9100 | 8990 | 2341 |
| 389 | 20240912 | 143100 | 8869943640 | 8980 | 9030 | 9040 | 8980 | 5796 |
| 390 | 20240912 | 143000 | 8817732360 | 9030 | 9060 | 9060 | 9010 | 1224 |
| 391 | 20240912 | 142900 | 8806686870 | 9060 | 9050 | 9060 | 9030 | 2527 |
| 392 | 20240912 | 142800 | 8783847950 | 9060 | 9010 | 9060 | 9010 | 1595 |
| 393 | 20240912 | 142700 | 8769437020 | 9010 | 9040 | 9060 | 9000 | 3538 |
| 394 | 20240912 | 142600 | 8737553800 | 9010 | 9060 | 9080 | 9000 | 8533 |
| 395 | 20240912 | 142500 | 8660526220 | 9070 | 9070 | 9090 | 9040 | 1379 |
| 396 | 20240912 | 142400 | 8648030890 | 9070 | 9050 | 9080 | 9040 | 5184 |
| 397 | 20240912 | 142300 | 8601128550 | 9090 | 9130 | 9130 | 9050 | 5581 |
| 398 | 20240912 | 142200 | 8550525900 | 9160 | 9160 | 9190 | 9060 | 8037 |
| 399 | 20240912 | 142100 | 8477358610 | 9130 | 9160 | 9230 | 9110 | 2536 |
| 400 | 20240912 | 142000 | 8454146420 | 9220 | 9150 | 9220 | 9100 | 2969 |
| 401 | 20240912 | 141900 | 8427039500 | 9150 | 9140 | 9150 | 9100 | 838 |
| 402 | 20240912 | 141800 | 8419398220 | 9100 | 9110 | 9150 | 9100 | 3326 |
| 403 | 20240912 | 141700 | 8389096100 | 9120 | 9190 | 9200 | 9110 | 5100 |
| 404 | 20240912 | 141600 | 8342455100 | 9200 | 9190 | 9220 | 9180 | 826 |
| 405 | 20240912 | 141500 | 8334868050 | 9230 | 9240 | 9260 | 9170 | 3381 |
| 406 | 20240912 | 141400 | 8303703950 | 9240 | 9210 | 9280 | 9210 | 2573 |
| 407 | 20240912 | 141300 | 8279920970 | 9160 | 9200 | 9230 | 9140 | 2249 |
| 408 | 20240912 | 141200 | 8259291330 | 9200 | 9120 | 9200 | 9080 | 3783 |
| 409 | 20240912 | 141100 | 8224821250 | 9120 | 9170 | 9170 | 9090 | 4955 |
| 410 | 20240912 | 141000 | 8179646610 | 9170 | 9200 | 9220 | 9160 | 3723 |
| 411 | 20240912 | 140900 | 8145486880 | 9160 | 9100 | 9210 | 9090 | 5812 |
| 412 | 20240912 | 140800 | 8092418650 | 9100 | 9100 | 9190 | 9090 | 10756 |
| 413 | 20240912 | 140700 | 7994252860 | 9100 | 9200 | 9240 | 9100 | 12629 |
| 414 | 20240912 | 140600 | 7878336340 | 9200 | 9240 | 9280 | 9200 | 5132 |
| 415 | 20240912 | 140500 | 7830947500 | 9230 | 9230 | 9340 | 9210 | 8629 |
| 416 | 20240912 | 140400 | 7750865840 | 9240 | 9230 | 9280 | 9150 | 6179 |
| 417 | 20240912 | 140300 | 7693979150 | 9210 | 9290 | 9290 | 9120 | 20758 |
| 418 | 20240912 | 140200 | 7503497800 | 9290 | 9250 | 9400 | 9240 | 15288 |
| 419 | 20240912 | 140100 | 7361174030 | 9250 | 9310 | 9360 | 9210 | 18903 |
| 420 | 20240912 | 140000 | 7186057440 | 9310 | 9410 | 9410 | 9260 | 20059 |
| 421 | 20240912 | 135900 | 6998647470 | 9420 | 9560 | 9650 | 9310 | 35709 |
| 422 | 20240912 | 135800 | 6660004390 | 9570 | 9640 | 9700 | 9520 | 35678 |
| 423 | 20240912 | 135700 | 6317152500 | 9630 | 9870 | 9890 | 9600 | 33883 |
| 424 | 20240912 | 135600 | 5986627600 | 9890 | 9920 | 9990 | 9770 | 62386 |
| 425 | 20240912 | 135500 | 5368867820 | 9920 | 9520 | 10180 | 9440 | 123300 |
| 426 | 20240912 | 135400 | 4159997670 | 9520 | 9270 | 9600 | 9170 | 60682 |
| 427 | 20240912 | 135300 | 3590584770 | 9270 | 8900 | 9350 | 8880 | 30815 |
| 428 | 20240912 | 135200 | 3308212340 | 8900 | 8810 | 8990 | 8810 | 4335 |
| 429 | 20240912 | 135100 | 3269572890 | 8780 | 8870 | 8880 | 8770 | 3712 |
| 430 | 20240912 | 135000 | 3236878860 | 8850 | 8850 | 8910 | 8820 | 2830 |
| 431 | 20240912 | 134900 | 3211798300 | 8860 | 8890 | 8890 | 8780 | 4095 |
| 432 | 20240912 | 134800 | 3175558610 | 8880 | 8780 | 8900 | 8740 | 3301 |
| 433 | 20240912 | 134700 | 3146512110 | 8780 | 8720 | 8840 | 8670 | 3738 |
| 434 | 20240912 | 134600 | 3113810000 | 8720 | 8860 | 8880 | 8700 | 12553 |
| 435 | 20240912 | 134500 | 3003797410 | 8820 | 8930 | 8950 | 8790 | 13321 |
| 436 | 20240912 | 134400 | 2885745700 | 8900 | 8950 | 9000 | 8810 | 25405 |
| 437 | 20240912 | 134300 | 2659667840 | 8990 | 9080 | 9160 | 8910 | 15630 |
| 438 | 20240912 | 134200 | 2518595860 | 9090 | 9200 | 9260 | 9090 | 21429 |
| 439 | 20240912 | 134100 | 2322449250 | 9280 | 9390 | 9500 | 8870 | 58169 |
| 440 | 20240912 | 134000 | 1785324010 | 9430 | 9500 | 9550 | 9280 | 51460 |
| 441 | 20240912 | 133900 | 1297946080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 442 | 20240912 | 133800 | 1297946080 | 9110 | 8890 | 9110 | 8850 | 31605 |
| 443 | 20240912 | 133700 | 1013594530 | 8890 | 8770 | 8890 | 8750 | 10749 |
| 444 | 20240912 | 133600 | 918970390 | 8760 | 8760 | 8760 | 8760 | 342 |
| 445 | 20240912 | 133500 | 915974470 | 8760 | 8760 | 8760 | 8760 | 585 |
| 446 | 20240912 | 133400 | 910849870 | 8740 | 8740 | 8770 | 8740 | 181 |
| 447 | 20240912 | 133300 | 909264510 | 8770 | 8760 | 8770 | 8750 | 38 |
| 448 | 20240912 | 133200 | 908931930 | 8770 | 8770 | 8770 | 8770 | 0 |
| 449 | 20240912 | 133100 | 908931930 | 8770 | 8760 | 8770 | 8760 | 263 |
| 450 | 20240912 | 133000 | 906628040 | 8770 | 8770 | 8770 | 8770 | 35 |
| 451 | 20240912 | 132900 | 906321090 | 8770 | 8770 | 8770 | 8760 | 285 |
| 452 | 20240912 | 132800 | 903822630 | 8760 | 8770 | 8770 | 8760 | 90 |
| 453 | 20240912 | 132700 | 903033790 | 8770 | 8770 | 8770 | 8770 | 345 |
| 454 | 20240912 | 132600 | 900008140 | 8770 | 8760 | 8770 | 8760 | 738 |
| 455 | 20240912 | 132500 | 893542930 | 8760 | 8750 | 8760 | 8750 | 1134 |
| 456 | 20240912 | 132400 | 883609990 | 8750 | 8740 | 8750 | 8740 | 645 |
| 457 | 20240912 | 132300 | 877966580 | 8750 | 8740 | 8750 | 8740 | 530 |
| 458 | 20240912 | 132200 | 873329160 | 8740 | 8740 | 8740 | 8740 | 33 |
| 459 | 20240912 | 132100 | 873040740 | 8740 | 8740 | 8740 | 8740 | 201 |
| 460 | 20240912 | 132000 | 871284000 | 8740 | 8740 | 8740 | 8740 | 108 |
| 461 | 20240912 | 131900 | 870340080 | 8750 | 8730 | 8750 | 8720 | 59 |
| 462 | 20240912 | 131800 | 869824660 | 8750 | 8740 | 8750 | 8740 | 84 |
| 463 | 20240912 | 131700 | 869090330 | 8750 | 8730 | 8750 | 8730 | 549 |
| 464 | 20240912 | 131600 | 864297160 | 8730 | 8730 | 8730 | 8730 | 10 |
| 465 | 20240912 | 131500 | 864209860 | 8730 | 8730 | 8730 | 8730 | 0 |
| 466 | 20240912 | 131400 | 864209860 | 8730 | 8710 | 8730 | 8680 | 394 |
| 467 | 20240912 | 131300 | 860786070 | 8700 | 8730 | 8730 | 8700 | 385 |
| 468 | 20240912 | 131200 | 857431980 | 8730 | 8730 | 8730 | 8730 | 0 |
| 469 | 20240912 | 131100 | 857431980 | 8730 | 8750 | 8760 | 8730 | 108 |
| 470 | 20240912 | 131000 | 856488740 | 8740 | 8740 | 8740 | 8740 | 125 |
| 471 | 20240912 | 130900 | 855396240 | 8740 | 8750 | 8760 | 8740 | 68 |
| 472 | 20240912 | 130800 | 854801570 | 8760 | 8760 | 8760 | 8760 | 0 |
| 473 | 20240912 | 130700 | 854801570 | 8760 | 8740 | 8760 | 8730 | 39 |
| 474 | 20240912 | 130600 | 854460520 | 8760 | 8750 | 8760 | 8750 | 58 |
| 475 | 20240912 | 130500 | 853953000 | 8750 | 8750 | 8750 | 8740 | 52 |
| 476 | 20240912 | 130400 | 853498080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 477 | 20240912 | 130300 | 853498080 | 8770 | 8750 | 8770 | 8750 | 41 |
| 478 | 20240912 | 130200 | 853138620 | 8750 | 8770 | 8770 | 8750 | 310 |
| 479 | 20240912 | 130100 | 850420520 | 8760 | 8760 | 8760 | 8750 | 344 |
| 480 | 20240912 | 130000 | 847407350 | 8770 | 8770 | 8770 | 8770 | 67 |
| 481 | 20240912 | 125900 | 846819760 | 8760 | 8770 | 8770 | 8760 | 40 |
| 482 | 20240912 | 125800 | 846468980 | 8760 | 8760 | 8760 | 8760 | 13 |
| 483 | 20240912 | 125700 | 846355100 | 8760 | 8750 | 8760 | 8750 | 24 |
| 484 | 20240912 | 125600 | 846144870 | 8770 | 8740 | 8770 | 8740 | 1105 |
| 485 | 20240912 | 125500 | 836470780 | 8740 | 8740 | 8740 | 8740 | 33 |
| 486 | 20240912 | 125400 | 836182360 | 8730 | 8750 | 8750 | 8730 | 333 |
| 487 | 20240912 | 125300 | 833270250 | 8730 | 8750 | 8750 | 8730 | 34 |
| 488 | 20240912 | 125200 | 832972770 | 8750 | 8740 | 8750 | 8730 | 36 |
| 489 | 20240912 | 125100 | 832658440 | 8730 | 8740 | 8750 | 8730 | 466 |
| 490 | 20240912 | 125000 | 828586460 | 8740 | 8730 | 8740 | 8730 | 3 |
| 491 | 20240912 | 124900 | 828560250 | 8740 | 8740 | 8740 | 8670 | 600 |
| 492 | 20240912 | 124800 | 823343720 | 8740 | 8730 | 8740 | 8730 | 2 |
| 493 | 20240912 | 124700 | 823326250 | 8730 | 8730 | 8730 | 8730 | 1 |
| 494 | 20240912 | 124600 | 823317520 | 8740 | 8710 | 8740 | 8670 | 234 |
| 495 | 20240912 | 124500 | 821283670 | 8750 | 8710 | 8750 | 8710 | 116 |
| 496 | 20240912 | 124400 | 820273270 | 8710 | 8740 | 8740 | 8710 | 92 |
| 497 | 20240912 | 124300 | 819470930 | 8750 | 8710 | 8750 | 8710 | 12 |
| 498 | 20240912 | 124200 | 819366340 | 8750 | 8750 | 8750 | 8750 | 8 |
| 499 | 20240912 | 124100 | 819296340 | 8750 | 8760 | 8760 | 8750 | 306 |
| 500 | 20240912 | 124000 | 816616420 | 8760 | 8770 | 8770 | 8760 | 127 |
| 501 | 20240912 | 123900 | 815503570 | 8770 | 8750 | 8770 | 8750 | 4 |
| 502 | 20240912 | 123800 | 815468540 | 8740 | 8740 | 8740 | 8740 | 0 |
| 503 | 20240912 | 123700 | 815468540 | 8740 | 8740 | 8740 | 8740 | 1 |
| 504 | 20240912 | 123600 | 815459800 | 8750 | 8750 | 8770 | 8750 | 37 |
| 505 | 20240912 | 123500 | 815136010 | 8750 | 8730 | 8750 | 8730 | 1222 |
| 506 | 20240912 | 123400 | 804467750 | 8730 | 8760 | 8760 | 8730 | 343 |
| 507 | 20240912 | 123300 | 801473240 | 8770 | 8770 | 8770 | 8760 | 39 |
| 508 | 20240912 | 123200 | 801131510 | 8770 | 8740 | 8770 | 8740 | 309 |
| 509 | 20240912 | 123100 | 798430410 | 8740 | 8710 | 8740 | 8710 | 36 |
| 510 | 20240912 | 123000 | 798116370 | 8680 | 8740 | 8740 | 8680 | 202 |
| 511 | 20240912 | 122900 | 796355830 | 8740 | 8740 | 8740 | 8740 | 0 |
| 512 | 20240912 | 122800 | 796355830 | 8740 | 8720 | 8740 | 8720 | 565 |
| 513 | 20240912 | 122700 | 791418890 | 8720 | 8740 | 8740 | 8720 | 384 |
| 514 | 20240912 | 122600 | 788068600 | 8740 | 8760 | 8760 | 8740 | 229 |
| 515 | 20240912 | 122500 | 786065330 | 8770 | 8760 | 8770 | 8760 | 55 |
| 516 | 20240912 | 122400 | 785583310 | 8770 | 8770 | 8770 | 8770 | 270 |
| 517 | 20240912 | 122300 | 783215410 | 8770 | 8760 | 8770 | 8760 | 36 |
| 518 | 20240912 | 122200 | 782900030 | 8770 | 8760 | 8770 | 8760 | 41 |
| 519 | 20240912 | 122100 | 782540850 | 8750 | 8760 | 8760 | 8750 | 19 |
| 520 | 20240912 | 122000 | 782374590 | 8770 | 8770 | 8770 | 8770 | 57 |
| 521 | 20240912 | 121900 | 781874700 | 8790 | 8780 | 8790 | 8780 | 1691 |
| 522 | 20240912 | 121800 | 767011140 | 8790 | 8780 | 8790 | 8780 | 68 |
| 523 | 20240912 | 121700 | 766413780 | 8790 | 8780 | 8790 | 8780 | 504 |
| 524 | 20240912 | 121600 | 761988620 | 8780 | 8760 | 8780 | 8760 | 264 |
| 525 | 20240912 | 121500 | 759675460 | 8760 | 8760 | 8760 | 8760 | 0 |
| 526 | 20240912 | 121400 | 759675460 | 8760 | 8780 | 8780 | 8760 | 2028 |
| 527 | 20240912 | 121300 | 741890170 | 8780 | 8770 | 8780 | 8770 | 945 |
| 528 | 20240912 | 121200 | 733597090 | 8760 | 8750 | 8760 | 8740 | 143 |
| 529 | 20240912 | 121100 | 732346310 | 8760 | 8760 | 8760 | 8760 | 80 |
| 530 | 20240912 | 121000 | 731645510 | 8760 | 8760 | 8760 | 8750 | 158 |
| 531 | 20240912 | 120900 | 730261440 | 8750 | 8750 | 8750 | 8750 | 48 |
| 532 | 20240912 | 120800 | 729841440 | 8760 | 8740 | 8760 | 8740 | 1526 |
| 533 | 20240912 | 120700 | 716487250 | 8730 | 8730 | 8730 | 8720 | 389 |
| 534 | 20240912 | 120600 | 713091300 | 8740 | 8730 | 8740 | 8720 | 53 |
| 535 | 20240912 | 120500 | 712628760 | 8730 | 8730 | 8730 | 8730 | 0 |
| 536 | 20240912 | 120400 | 712628760 | 8730 | 8730 | 8730 | 8730 | 73 |
| 537 | 20240912 | 120300 | 711991470 | 8730 | 8730 | 8730 | 8730 | 1 |
| 538 | 20240912 | 120200 | 711982740 | 8740 | 8740 | 8740 | 8740 | 92 |
| 539 | 20240912 | 120100 | 711178660 | 8740 | 8740 | 8740 | 8740 | 329 |
| 540 | 20240912 | 120000 | 708303200 | 8740 | 8750 | 8750 | 8740 | 55 |
| 541 | 20240912 | 115900 | 707821960 | 8750 | 8750 | 8750 | 8740 | 114 |
| 542 | 20240912 | 115800 | 706824470 | 8750 | 8730 | 8760 | 8730 | 6316 |
| 543 | 20240912 | 115700 | 651580490 | 8730 | 8700 | 8730 | 8700 | 66 |
| 544 | 20240912 | 115600 | 651006190 | 8660 | 8710 | 8710 | 8660 | 1008 |
| 545 | 20240912 | 115500 | 642266530 | 8700 | 8730 | 8730 | 8700 | 43 |
| 546 | 20240912 | 115400 | 641891740 | 8730 | 8710 | 8730 | 8710 | 3888 |
| 547 | 20240912 | 115300 | 608001950 | 8710 | 8630 | 8710 | 8630 | 12332 |
| 548 | 20240912 | 115200 | 500897200 | 8630 | 8630 | 8630 | 8630 | 0 |
| 549 | 20240912 | 115100 | 500897200 | 8630 | 8630 | 8630 | 8630 | 85 |
| 550 | 20240912 | 115000 | 500163650 | 8630 | 8630 | 8630 | 8630 | 0 |
| 551 | 20240912 | 114900 | 500163650 | 8630 | 8630 | 8630 | 8630 | 50 |
| 552 | 20240912 | 114800 | 499732150 | 8620 | 8620 | 8620 | 8620 | 14 |
| 553 | 20240912 | 114700 | 499611470 | 8620 | 8620 | 8620 | 8620 | 0 |
| 554 | 20240912 | 114600 | 499611470 | 8620 | 8640 | 8640 | 8620 | 366 |
| 555 | 20240912 | 114500 | 496455320 | 8640 | 8630 | 8640 | 8630 | 97 |
| 556 | 20240912 | 114400 | 495617790 | 8630 | 8630 | 8630 | 8630 | 100 |
| 557 | 20240912 | 114300 | 494754790 | 8630 | 8650 | 8650 | 8630 | 569 |
| 558 | 20240912 | 114200 | 489842400 | 8640 | 8650 | 8650 | 8640 | 122 |
| 559 | 20240912 | 114100 | 488787390 | 8640 | 8640 | 8640 | 8640 | 27 |
| 560 | 20240912 | 114000 | 488554110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 561 | 20240912 | 113900 | 488554110 | 8630 | 8630 | 8630 | 8630 | 0 |
| 562 | 20240912 | 113800 | 488554110 | 8630 | 8640 | 8640 | 8630 | 57 |
| 563 | 20240912 | 113700 | 488061860 | 8640 | 8640 | 8640 | 8640 | 0 |
| 564 | 20240912 | 113600 | 488061860 | 8640 | 8630 | 8640 | 8630 | 193 |
| 565 | 20240912 | 113500 | 486395940 | 8640 | 8640 | 8640 | 8640 | 33 |
| 566 | 20240912 | 113400 | 486110820 | 8640 | 8650 | 8650 | 8640 | 266 |
| 567 | 20240912 | 113300 | 483812250 | 8650 | 8650 | 8650 | 8650 | 34 |
| 568 | 20240912 | 113200 | 483518150 | 8660 | 8660 | 8660 | 8660 | 117 |
| 569 | 20240912 | 113100 | 482504930 | 8650 | 8650 | 8650 | 8650 | 0 |
| 570 | 20240912 | 113000 | 482504930 | 8650 | 8660 | 8660 | 8650 | 213 |
| 571 | 20240912 | 112900 | 480662150 | 8660 | 8660 | 8660 | 8660 | 0 |
| 572 | 20240912 | 112800 | 480662150 | 8660 | 8670 | 8680 | 8660 | 664 |
| 573 | 20240912 | 112700 | 474905940 | 8680 | 8670 | 8680 | 8670 | 61 |
| 574 | 20240912 | 112600 | 474377020 | 8670 | 8670 | 8670 | 8670 | 505 |
| 575 | 20240912 | 112500 | 469998670 | 8670 | 8660 | 8670 | 8660 | 96 |
| 576 | 20240912 | 112400 | 469166980 | 8660 | 8650 | 8660 | 8650 | 798 |
| 577 | 20240912 | 112300 | 462262560 | 8650 | 8650 | 8650 | 8650 | 34 |
| 578 | 20240912 | 112200 | 461968460 | 8650 | 8640 | 8650 | 8640 | 183 |
| 579 | 20240912 | 112100 | 460387000 | 8640 | 8640 | 8640 | 8640 | 21 |
| 580 | 20240912 | 112000 | 460205560 | 8650 | 8640 | 8650 | 8640 | 712 |
| 581 | 20240912 | 111900 | 454047230 | 8640 | 8640 | 8640 | 8640 | 0 |
| 582 | 20240912 | 111800 | 454047230 | 8640 | 8620 | 8640 | 8620 | 311 |
| 583 | 20240912 | 111700 | 451364290 | 8620 | 8620 | 8620 | 8620 | 0 |
| 584 | 20240912 | 111600 | 451364290 | 8620 | 8620 | 8620 | 8620 | 0 |
| 585 | 20240912 | 111500 | 451364290 | 8620 | 8620 | 8620 | 8620 | 207 |
| 586 | 20240912 | 111400 | 449579950 | 8620 | 8620 | 8620 | 8620 | 143 |
| 587 | 20240912 | 111300 | 448347290 | 8630 | 8630 | 8630 | 8630 | 0 |
| 588 | 20240912 | 111200 | 448347290 | 8630 | 8630 | 8630 | 8630 | 11 |
| 589 | 20240912 | 111100 | 448252360 | 8640 | 8640 | 8640 | 8640 | 3 |
| 590 | 20240912 | 111000 | 448226440 | 8640 | 8640 | 8640 | 8640 | 6 |
| 591 | 20240912 | 110900 | 448174600 | 8640 | 8630 | 8640 | 8630 | 7 |
| 592 | 20240912 | 110800 | 448114130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 593 | 20240912 | 110700 | 448114130 | 8610 | 8610 | 8610 | 8610 | 0 |
| 594 | 20240912 | 110600 | 448114130 | 8610 | 8610 | 8610 | 8610 | 90 |
| 595 | 20240912 | 110500 | 447339230 | 8650 | 8650 | 8650 | 8650 | 0 |
| 596 | 20240912 | 110400 | 447339230 | 8650 | 8650 | 8650 | 8650 | 10 |
| 597 | 20240912 | 110300 | 447252730 | 8610 | 8610 | 8610 | 8610 | 1 |
| 598 | 20240912 | 110200 | 447244120 | 8610 | 8630 | 8630 | 8610 | 15 |
| 599 | 20240912 | 110100 | 447114880 | 8650 | 8650 | 8650 | 8650 | 1 |
| 600 | 20240912 | 110000 | 447106230 | 8650 | 8650 | 8650 | 8650 | 4 |
| 601 | 20240912 | 105900 | 447071630 | 8650 | 8650 | 8650 | 8650 | 11 |
| 602 | 20240912 | 105800 | 446976480 | 8650 | 8630 | 8650 | 8630 | 501 |
| 603 | 20240912 | 105700 | 442652830 | 8650 | 8650 | 8650 | 8650 | 0 |
| 604 | 20240912 | 105600 | 442652830 | 8650 | 8650 | 8650 | 8650 | 88 |
| 605 | 20240912 | 105500 | 441891630 | 8650 | 8650 | 8650 | 8650 | 37 |
| 606 | 20240912 | 105400 | 441571580 | 8680 | 8660 | 8680 | 8660 | 94 |
| 607 | 20240912 | 105300 | 440757520 | 8690 | 8680 | 8690 | 8680 | 4204 |
| 608 | 20240912 | 105200 | 404233750 | 8670 | 8660 | 8680 | 8660 | 2578 |
| 609 | 20240912 | 105100 | 381884140 | 8660 | 8620 | 8660 | 8620 | 2339 |
| 610 | 20240912 | 105000 | 361669120 | 8620 | 8620 | 8620 | 8620 | 0 |
| 611 | 20240912 | 104900 | 361669120 | 8620 | 8620 | 8620 | 8620 | 0 |
| 612 | 20240912 | 104800 | 361669120 | 8620 | 8620 | 8620 | 8620 | 0 |
| 613 | 20240912 | 104700 | 361669120 | 8620 | 8620 | 8620 | 8620 | 0 |
| 614 | 20240912 | 104600 | 361669120 | 8620 | 8630 | 8630 | 8620 | 143 |
| 615 | 20240912 | 104500 | 360436360 | 8630 | 8600 | 8630 | 8600 | 382 |
| 616 | 20240912 | 104400 | 357148290 | 8600 | 8590 | 8600 | 8580 | 268 |
| 617 | 20240912 | 104300 | 354845760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 618 | 20240912 | 104200 | 354845760 | 8570 | 8570 | 8590 | 8570 | 1065 |
| 619 | 20240912 | 104100 | 345710850 | 8560 | 8560 | 8560 | 8560 | 42 |
| 620 | 20240912 | 104000 | 345351330 | 8560 | 8560 | 8560 | 8560 | 0 |
| 621 | 20240912 | 103900 | 345351330 | 8560 | 8550 | 8560 | 8550 | 401 |
| 622 | 20240912 | 103800 | 341918780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 623 | 20240912 | 103700 | 341918780 | 8560 | 8560 | 8560 | 8560 | 201 |
| 624 | 20240912 | 103600 | 340198220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 625 | 20240912 | 103500 | 340198220 | 8550 | 8550 | 8550 | 8550 | 0 |
| 626 | 20240912 | 103400 | 340198220 | 8550 | 8550 | 8550 | 8550 | 23 |
| 627 | 20240912 | 103300 | 340001570 | 8570 | 8560 | 8570 | 8560 | 354 |
| 628 | 20240912 | 103200 | 336971180 | 8550 | 8560 | 8560 | 8550 | 87 |
| 629 | 20240912 | 103100 | 336227320 | 8560 | 8550 | 8560 | 8550 | 274 |
| 630 | 20240912 | 103000 | 333884610 | 8550 | 8550 | 8550 | 8550 | 0 |
| 631 | 20240912 | 102900 | 333884610 | 8550 | 8540 | 8550 | 8540 | 250 |
| 632 | 20240912 | 102800 | 331749170 | 8540 | 8550 | 8550 | 8540 | 192 |
| 633 | 20240912 | 102700 | 330108380 | 8550 | 8550 | 8550 | 8550 | 0 |
| 634 | 20240912 | 102600 | 330108380 | 8550 | 8550 | 8550 | 8550 | 1 |
| 635 | 20240912 | 102500 | 330099830 | 8520 | 8520 | 8520 | 8520 | 9 |
| 636 | 20240912 | 102400 | 330023150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 637 | 20240912 | 102300 | 330023150 | 8550 | 8550 | 8550 | 8550 | 1 |
| 638 | 20240912 | 102200 | 330014600 | 8530 | 8530 | 8530 | 8530 | 115 |
| 639 | 20240912 | 102100 | 329033650 | 8550 | 8550 | 8550 | 8550 | 8 |
| 640 | 20240912 | 102000 | 328965250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 641 | 20240912 | 101900 | 328965250 | 8560 | 8560 | 8560 | 8560 | 0 |
| 642 | 20240912 | 101800 | 328965250 | 8560 | 8560 | 8560 | 8560 | 3 |
| 643 | 20240912 | 101700 | 328939570 | 8530 | 8530 | 8530 | 8530 | 1 |
| 644 | 20240912 | 101600 | 328931040 | 8560 | 8560 | 8560 | 8560 | 0 |
| 645 | 20240912 | 101500 | 328931040 | 8560 | 8520 | 8560 | 8520 | 7 |
| 646 | 20240912 | 101400 | 328871160 | 8550 | 8550 | 8550 | 8550 | 1 |
| 647 | 20240912 | 101300 | 328862610 | 8530 | 8530 | 8530 | 8530 | 58 |
| 648 | 20240912 | 101200 | 328367870 | 8570 | 8570 | 8570 | 8570 | 0 |
| 649 | 20240912 | 101100 | 328367870 | 8570 | 8530 | 8570 | 8530 | 7 |
| 650 | 20240912 | 101000 | 328308120 | 8570 | 8570 | 8570 | 8570 | 0 |
| 651 | 20240912 | 100900 | 328308120 | 8570 | 8560 | 8570 | 8560 | 2 |
| 652 | 20240912 | 100800 | 328290990 | 8540 | 8540 | 8540 | 8540 | 2 |
| 653 | 20240912 | 100700 | 328273910 | 8570 | 8570 | 8570 | 8570 | 1 |
| 654 | 20240912 | 100600 | 328265340 | 8570 | 8570 | 8570 | 8570 | 1 |
| 655 | 20240912 | 100500 | 328256770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 656 | 20240912 | 100400 | 328256770 | 8540 | 8540 | 8540 | 8540 | 250 |
| 657 | 20240912 | 100300 | 326121770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 658 | 20240912 | 100200 | 326121770 | 8540 | 8540 | 8550 | 8540 | 256 |
| 659 | 20240912 | 100100 | 323933200 | 8530 | 8530 | 8530 | 8530 | 10 |
| 660 | 20240912 | 100000 | 323847900 | 8530 | 8530 | 8530 | 8530 | 80 |
| 661 | 20240912 | 095900 | 323165500 | 8530 | 8530 | 8530 | 8530 | 0 |
| 662 | 20240912 | 095800 | 323165500 | 8530 | 8530 | 8530 | 8530 | 30 |
| 663 | 20240912 | 095700 | 322909600 | 8530 | 8530 | 8530 | 8530 | 0 |
| 664 | 20240912 | 095600 | 322909600 | 8530 | 8530 | 8530 | 8530 | 50 |
| 665 | 20240912 | 095500 | 322483100 | 8530 | 8530 | 8530 | 8530 | 40 |
| 666 | 20240912 | 095400 | 322141900 | 8530 | 8530 | 8530 | 8530 | 300 |
| 667 | 20240912 | 095300 | 319582900 | 8530 | 8530 | 8530 | 8530 | 3 |
| 668 | 20240912 | 095200 | 319557310 | 8600 | 8520 | 8600 | 8520 | 483 |
| 669 | 20240912 | 095100 | 315403680 | 8520 | 8530 | 8530 | 8520 | 133 |
| 670 | 20240912 | 095000 | 314270390 | 8590 | 8590 | 8590 | 8590 | 7 |
| 671 | 20240912 | 094900 | 314210260 | 8590 | 8580 | 8590 | 8580 | 99 |
| 672 | 20240912 | 094800 | 313360800 | 8570 | 8500 | 8570 | 8470 | 839 |
| 673 | 20240912 | 094700 | 306201140 | 8590 | 8600 | 8610 | 8460 | 1626 |
| 674 | 20240912 | 094600 | 292376010 | 8600 | 8620 | 8630 | 8600 | 1759 |
| 675 | 20240912 | 094500 | 277224150 | 8620 | 8650 | 8650 | 8620 | 509 |
| 676 | 20240912 | 094400 | 272836280 | 8630 | 8630 | 8630 | 8630 | 353 |
| 677 | 20240912 | 094300 | 269789890 | 8620 | 8620 | 8620 | 8620 | 0 |
| 678 | 20240912 | 094200 | 269789890 | 8620 | 8630 | 8630 | 8620 | 250 |
| 679 | 20240912 | 094100 | 267634460 | 8620 | 8650 | 8650 | 8620 | 350 |
| 680 | 20240912 | 094000 | 264609040 | 8650 | 8670 | 8670 | 8650 | 93 |
| 681 | 20240912 | 093900 | 263802790 | 8680 | 8680 | 8680 | 8680 | 25 |
| 682 | 20240912 | 093800 | 263585790 | 8680 | 8680 | 8690 | 8680 | 56 |
| 683 | 20240912 | 093700 | 263099510 | 8690 | 8690 | 8690 | 8650 | 686 |
| 684 | 20240912 | 093600 | 257138210 | 8650 | 8650 | 8700 | 8650 | 2896 |
| 685 | 20240912 | 093500 | 232042230 | 8650 | 8630 | 8650 | 8590 | 1169 |
| 686 | 20240912 | 093400 | 221995580 | 8650 | 8650 | 8660 | 8650 | 192 |
| 687 | 20240912 | 093300 | 220333810 | 8650 | 8690 | 8690 | 8650 | 854 |
| 688 | 20240912 | 093200 | 212914350 | 8690 | 8630 | 8700 | 8630 | 5080 |
| 689 | 20240912 | 093100 | 168828610 | 8620 | 8600 | 8620 | 8600 | 1205 |
| 690 | 20240912 | 093000 | 158445010 | 8600 | 8570 | 8600 | 8570 | 3052 |
| 691 | 20240912 | 092900 | 132252210 | 8550 | 8550 | 8560 | 8550 | 2065 |
| 692 | 20240912 | 092800 | 114589760 | 8530 | 8480 | 8530 | 8470 | 3854 |
| 693 | 20240912 | 092700 | 81775090 | 8470 | 8470 | 8470 | 8470 | 0 |
| 694 | 20240912 | 092600 | 81775090 | 8470 | 8470 | 8470 | 8470 | 3 |
| 695 | 20240912 | 092500 | 81749680 | 8470 | 8470 | 8470 | 8470 | 32 |
| 696 | 20240912 | 092400 | 81478640 | 8500 | 8500 | 8500 | 8500 | 120 |
| 697 | 20240912 | 092300 | 80458640 | 8500 | 8500 | 8500 | 8500 | 300 |
| 698 | 20240912 | 092200 | 77908640 | 8500 | 8500 | 8500 | 8500 | 49 |
| 699 | 20240912 | 092100 | 77492140 | 8490 | 8450 | 8500 | 8450 | 240 |
| 700 | 20240912 | 092000 | 75455910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 701 | 20240912 | 091900 | 75455910 | 8510 | 8510 | 8510 | 8510 | 0 |
| 702 | 20240912 | 091800 | 75455910 | 8510 | 8510 | 8510 | 8510 | 19 |
| 703 | 20240912 | 091700 | 75294220 | 8510 | 8490 | 8510 | 8460 | 241 |
| 704 | 20240912 | 091600 | 73252190 | 8520 | 8520 | 8520 | 8480 | 329 |
| 705 | 20240912 | 091500 | 70449650 | 8520 | 8470 | 8520 | 8470 | 386 |
| 706 | 20240912 | 091400 | 67165240 | 8510 | 8510 | 8510 | 8510 | 24 |
| 707 | 20240912 | 091300 | 66961000 | 8480 | 8500 | 8520 | 8460 | 17 |
| 708 | 20240912 | 091200 | 66816400 | 8520 | 8480 | 8520 | 8480 | 1324 |
| 709 | 20240912 | 091100 | 55570540 | 8480 | 8420 | 8480 | 8420 | 1537 |
| 710 | 20240912 | 091000 | 42602510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 711 | 20240912 | 090900 | 42602510 | 8430 | 8430 | 8430 | 8390 | 18 |
| 712 | 20240912 | 090800 | 42451410 | 8390 | 8390 | 8390 | 8390 | 356 |
| 713 | 20240912 | 090700 | 39464570 | 8440 | 8400 | 8440 | 8390 | 9 |
| 714 | 20240912 | 090600 | 39388980 | 8390 | 8390 | 8390 | 8390 | 0 |
| 715 | 20240912 | 090500 | 39388980 | 8390 | 8390 | 8390 | 8390 | 52 |
| 716 | 20240912 | 090400 | 38952700 | 8450 | 8450 | 8460 | 8400 | 216 |
| 717 | 20240912 | 090300 | 37127720 | 8460 | 8420 | 8460 | 8420 | 1158 |
| 718 | 20240912 | 090200 | 27342360 | 8460 | 8460 | 8570 | 8370 | 1147 |
| 719 | 20240912 | 090100 | 17627140 | 8480 | 8400 | 8480 | 8370 | 1014 |
| 720 | 20240912 | 090000 | 9101080 | 8400 | 8290 | 8410 | 8290 | 1089 |