38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 3 | 20240308 | 205800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240308 | 205700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240308 | 205600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240308 | 205500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240308 | 205400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240308 | 205300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240308 | 205200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240308 | 205100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240308 | 205000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240308 | 204900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240308 | 204800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240308 | 204700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240308 | 204600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240308 | 204500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240308 | 204400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240308 | 204300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240308 | 204200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240308 | 204100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240308 | 204000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240308 | 203900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240308 | 203800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240308 | 203700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240308 | 203600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240308 | 203500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240308 | 203400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240308 | 203300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240308 | 203200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240308 | 203100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240308 | 203000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240308 | 202900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 33 | 20240308 | 202800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240308 | 202700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240308 | 202600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240308 | 202500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240308 | 202400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240308 | 202300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240308 | 202200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240308 | 202100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240308 | 202000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240308 | 201900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240308 | 201800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240308 | 201700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240308 | 201600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240308 | 201500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240308 | 201400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240308 | 201300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240308 | 201200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240308 | 201100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240308 | 201000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240308 | 200900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240308 | 200800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240308 | 200700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240308 | 200600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240308 | 200500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240308 | 200400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240308 | 200300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240308 | 200200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240308 | 200100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240308 | 200000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240308 | 195900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 63 | 20240308 | 195800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240308 | 195700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240308 | 195600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240308 | 195500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240308 | 195400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240308 | 195300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240308 | 195200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240308 | 195100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240308 | 195000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240308 | 194900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240308 | 194800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240308 | 194700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240308 | 194600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240308 | 194500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240308 | 194400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240308 | 194300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240308 | 194200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240308 | 194100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240308 | 194000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240308 | 193900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240308 | 193800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240308 | 193700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240308 | 193600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240308 | 193500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240308 | 193400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240308 | 193300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240308 | 193200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240308 | 193100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240308 | 193000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240308 | 192900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 93 | 20240308 | 192800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240308 | 192700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240308 | 192600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240308 | 192500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240308 | 192400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240308 | 192300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240308 | 192200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240308 | 192100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240308 | 192000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240308 | 191900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240308 | 191800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240308 | 191700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240308 | 191600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240308 | 191500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240308 | 191400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240308 | 191300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240308 | 191200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240308 | 191100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240308 | 191000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240308 | 190900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240308 | 190800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240308 | 190700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240308 | 190600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240308 | 190500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240308 | 190400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240308 | 190300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240308 | 190200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240308 | 190100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240308 | 190000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240308 | 185900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 123 | 20240308 | 185800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240308 | 185700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240308 | 185600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240308 | 185500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240308 | 185400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240308 | 185300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240308 | 185200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240308 | 185100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240308 | 185000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240308 | 184900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240308 | 184800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240308 | 184700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240308 | 184600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240308 | 184500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240308 | 184400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240308 | 184300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240308 | 184200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240308 | 184100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240308 | 184000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240308 | 183900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240308 | 183800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240308 | 183700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240308 | 183600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240308 | 183500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240308 | 183400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240308 | 183300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240308 | 183200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240308 | 183100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240308 | 183000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240308 | 182900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 153 | 20240308 | 182800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240308 | 182700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240308 | 182600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240308 | 182500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240308 | 182400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240308 | 182300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240308 | 182200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240308 | 182100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240308 | 182000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240308 | 181900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240308 | 181800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240308 | 181700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240308 | 181600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240308 | 181500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240308 | 181400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240308 | 181300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240308 | 181200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240308 | 181100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240308 | 181000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240308 | 180900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240308 | 180800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240308 | 180700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240308 | 180600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240308 | 180500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240308 | 180400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240308 | 180300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240308 | 180200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240308 | 180100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240308 | 180000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240308 | 175900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 183 | 20240308 | 175800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240308 | 175700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240308 | 175600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240308 | 175500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240308 | 175400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240308 | 175300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240308 | 175200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240308 | 175100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240308 | 175000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240308 | 174900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240308 | 174800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240308 | 174700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240308 | 174600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240308 | 174500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240308 | 174400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240308 | 174300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240308 | 174200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240308 | 174100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240308 | 174000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240308 | 173900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240308 | 173800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240308 | 173700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240308 | 173600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240308 | 173500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240308 | 173400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240308 | 173300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240308 | 173200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240308 | 173100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240308 | 173000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240308 | 172900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 213 | 20240308 | 172800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240308 | 172700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240308 | 172600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240308 | 172500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240308 | 172400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240308 | 172300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240308 | 172200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240308 | 172100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240308 | 172000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240308 | 171900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240308 | 171800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240308 | 171700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240308 | 171600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240308 | 171500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240308 | 171400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240308 | 171300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240308 | 171200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240308 | 171100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240308 | 171000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240308 | 170900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240308 | 170800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240308 | 170700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240308 | 170600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240308 | 170500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240308 | 170400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240308 | 170300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240308 | 170200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240308 | 170100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240308 | 170000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240308 | 165900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 243 | 20240308 | 165800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240308 | 165700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240308 | 165600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240308 | 165500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240308 | 165400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240308 | 165300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240308 | 165200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240308 | 165100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240308 | 165000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240308 | 164900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240308 | 164800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240308 | 164700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240308 | 164600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240308 | 164500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240308 | 164400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240308 | 164300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240308 | 164200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240308 | 164100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240308 | 164000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240308 | 163900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240308 | 163800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240308 | 163700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240308 | 163600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240308 | 163500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240308 | 163400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240308 | 163300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240308 | 163200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240308 | 163100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240308 | 163000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240308 | 162900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 273 | 20240308 | 162800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240308 | 162700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240308 | 162600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240308 | 162500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240308 | 162400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240308 | 162300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240308 | 162200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240308 | 162100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240308 | 162000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240308 | 161900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240308 | 161800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240308 | 161700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20240308 | 161600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20240308 | 161500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20240308 | 161400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20240308 | 161300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20240308 | 161200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20240308 | 161100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20240308 | 161000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20240308 | 160900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20240308 | 160800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20240308 | 160700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20240308 | 160600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20240308 | 160500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20240308 | 160400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20240308 | 160300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20240308 | 160200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20240308 | 160100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20240308 | 160000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20240308 | 155900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 303 | 20240308 | 155800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20240308 | 155700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20240308 | 155600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20240308 | 155500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20240308 | 155400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20240308 | 155300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20240308 | 155200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20240308 | 155100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20240308 | 155000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20240308 | 154900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20240308 | 154800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20240308 | 154700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20240308 | 154600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20240308 | 154500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20240308 | 154400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20240308 | 154300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20240308 | 154200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20240308 | 154100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20240308 | 154000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20240308 | 153900 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20240308 | 153800 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20240308 | 153700 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20240308 | 153600 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20240308 | 153500 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20240308 | 153400 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20240308 | 153300 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20240308 | 153200 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20240308 | 153100 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20240308 | 153000 | 6974245110 | 18550 | 18550 | 18550 | 18550 | 10415 |
| 332 | 20240308 | 152900 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 333 | 20240308 | 152800 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20240308 | 152700 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20240308 | 152600 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20240308 | 152500 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20240308 | 152400 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20240308 | 152300 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20240308 | 152200 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20240308 | 152100 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20240308 | 152000 | 6781046860 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20240308 | 151900 | 6781046860 | 18370 | 18360 | 18440 | 18320 | 2891 |
| 343 | 20240308 | 151800 | 6727984230 | 18320 | 18360 | 18360 | 18320 | 1334 |
| 344 | 20240308 | 151700 | 6703530040 | 18360 | 18360 | 18360 | 18340 | 1014 |
| 345 | 20240308 | 151600 | 6684920880 | 18340 | 18360 | 18360 | 18340 | 761 |
| 346 | 20240308 | 151500 | 6670954260 | 18340 | 18420 | 18420 | 18330 | 2132 |
| 347 | 20240308 | 151400 | 6631776120 | 18440 | 18440 | 18440 | 18420 | 239 |
| 348 | 20240308 | 151300 | 6627370500 | 18440 | 18450 | 18450 | 18410 | 871 |
| 349 | 20240308 | 151200 | 6611328200 | 18450 | 18360 | 18450 | 18360 | 3864 |
| 350 | 20240308 | 151100 | 6540240570 | 18370 | 18350 | 18370 | 18350 | 1337 |
| 351 | 20240308 | 151000 | 6515691950 | 18350 | 18360 | 18360 | 18350 | 330 |
| 352 | 20240308 | 150900 | 6509634310 | 18360 | 18360 | 18360 | 18350 | 333 |
| 353 | 20240308 | 150800 | 6503522960 | 18350 | 18350 | 18360 | 18350 | 272 |
| 354 | 20240308 | 150700 | 6498529700 | 18360 | 18360 | 18360 | 18350 | 424 |
| 355 | 20240308 | 150600 | 6490747720 | 18360 | 18350 | 18360 | 18350 | 560 |
| 356 | 20240308 | 150500 | 6480470960 | 18360 | 18360 | 18360 | 18350 | 386 |
| 357 | 20240308 | 150400 | 6473386740 | 18360 | 18360 | 18360 | 18330 | 573 |
| 358 | 20240308 | 150300 | 6462873160 | 18360 | 18340 | 18360 | 18330 | 1095 |
| 359 | 20240308 | 150200 | 6442796620 | 18330 | 18360 | 18360 | 18330 | 492 |
| 360 | 20240308 | 150100 | 6433768900 | 18350 | 18370 | 18370 | 18340 | 765 |
| 361 | 20240308 | 150000 | 6419731470 | 18360 | 18360 | 18370 | 18350 | 1678 |
| 362 | 20240308 | 145900 | 6388923470 | 18360 | 18360 | 18370 | 18360 | 675 |
| 363 | 20240308 | 145800 | 6376529800 | 18370 | 18370 | 18370 | 18360 | 372 |
| 364 | 20240308 | 145700 | 6369698000 | 18370 | 18370 | 18370 | 18350 | 1450 |
| 365 | 20240308 | 145600 | 6343075470 | 18360 | 18360 | 18370 | 18360 | 918 |
| 366 | 20240308 | 145500 | 6326220170 | 18370 | 18360 | 18370 | 18360 | 342 |
| 367 | 20240308 | 145400 | 6319939980 | 18370 | 18370 | 18370 | 18350 | 336 |
| 368 | 20240308 | 145300 | 6313769060 | 18370 | 18340 | 18370 | 18340 | 437 |
| 369 | 20240308 | 145200 | 6305747830 | 18370 | 18370 | 18370 | 18340 | 733 |
| 370 | 20240308 | 145100 | 6292294150 | 18350 | 18360 | 18360 | 18340 | 1375 |
| 371 | 20240308 | 145000 | 6267061780 | 18360 | 18360 | 18370 | 18350 | 1216 |
| 372 | 20240308 | 144900 | 6244739870 | 18360 | 18370 | 18370 | 18360 | 537 |
| 373 | 20240308 | 144800 | 6234879880 | 18370 | 18370 | 18370 | 18350 | 516 |
| 374 | 20240308 | 144700 | 6225407650 | 18370 | 18410 | 18410 | 18360 | 375 |
| 375 | 20240308 | 144600 | 6218520540 | 18390 | 18380 | 18410 | 18350 | 965 |
| 376 | 20240308 | 144500 | 6200787840 | 18380 | 18370 | 18380 | 18360 | 440 |
| 377 | 20240308 | 144400 | 6192706670 | 18380 | 18380 | 18380 | 18370 | 364 |
| 378 | 20240308 | 144300 | 6186019200 | 18390 | 18360 | 18410 | 18360 | 994 |
| 379 | 20240308 | 144200 | 6167738620 | 18380 | 18410 | 18410 | 18360 | 720 |
| 380 | 20240308 | 144100 | 6154508550 | 18410 | 18430 | 18430 | 18400 | 1565 |
| 381 | 20240308 | 144000 | 6125681210 | 18430 | 18440 | 18440 | 18430 | 287 |
| 382 | 20240308 | 143900 | 6120391530 | 18440 | 18430 | 18470 | 18430 | 1445 |
| 383 | 20240308 | 143800 | 6093730490 | 18440 | 18450 | 18450 | 18420 | 649 |
| 384 | 20240308 | 143700 | 6081767350 | 18450 | 18460 | 18460 | 18440 | 234 |
| 385 | 20240308 | 143600 | 6077451820 | 18460 | 18460 | 18460 | 18430 | 592 |
| 386 | 20240308 | 143500 | 6066530300 | 18460 | 18470 | 18470 | 18450 | 562 |
| 387 | 20240308 | 143400 | 6056155770 | 18470 | 18470 | 18470 | 18460 | 94 |
| 388 | 20240308 | 143300 | 6054419630 | 18460 | 18480 | 18480 | 18460 | 2117 |
| 389 | 20240308 | 143200 | 6015321160 | 18480 | 18480 | 18480 | 18470 | 679 |
| 390 | 20240308 | 143100 | 6002775380 | 18480 | 18440 | 18480 | 18440 | 1080 |
| 391 | 20240308 | 143000 | 5982832480 | 18440 | 18440 | 18440 | 18430 | 407 |
| 392 | 20240308 | 142900 | 5975329030 | 18440 | 18440 | 18440 | 18430 | 570 |
| 393 | 20240308 | 142800 | 5964821510 | 18440 | 18440 | 18440 | 18440 | 201 |
| 394 | 20240308 | 142700 | 5961115070 | 18430 | 18420 | 18440 | 18420 | 655 |
| 395 | 20240308 | 142600 | 5949047180 | 18420 | 18420 | 18420 | 18410 | 589 |
| 396 | 20240308 | 142500 | 5938200220 | 18420 | 18420 | 18420 | 18410 | 153 |
| 397 | 20240308 | 142400 | 5935382180 | 18420 | 18420 | 18420 | 18410 | 183 |
| 398 | 20240308 | 142300 | 5932012360 | 18420 | 18410 | 18420 | 18410 | 276 |
| 399 | 20240308 | 142200 | 5926930050 | 18410 | 18420 | 18420 | 18410 | 390 |
| 400 | 20240308 | 142100 | 5919747920 | 18420 | 18420 | 18420 | 18410 | 172 |
| 401 | 20240308 | 142000 | 5916580860 | 18420 | 18400 | 18420 | 18390 | 867 |
| 402 | 20240308 | 141900 | 5900629420 | 18400 | 18400 | 18400 | 18390 | 518 |
| 403 | 20240308 | 141800 | 5891101120 | 18390 | 18400 | 18400 | 18390 | 211 |
| 404 | 20240308 | 141700 | 5887220260 | 18390 | 18400 | 18400 | 18390 | 460 |
| 405 | 20240308 | 141600 | 5878759590 | 18400 | 18390 | 18400 | 18390 | 440 |
| 406 | 20240308 | 141500 | 5870666070 | 18400 | 18400 | 18400 | 18390 | 436 |
| 407 | 20240308 | 141400 | 5862647220 | 18400 | 18400 | 18400 | 18390 | 188 |
| 408 | 20240308 | 141300 | 5859188370 | 18400 | 18400 | 18400 | 18390 | 430 |
| 409 | 20240308 | 141200 | 5851278400 | 18400 | 18400 | 18400 | 18390 | 301 |
| 410 | 20240308 | 141100 | 5845741020 | 18400 | 18410 | 18420 | 18390 | 295 |
| 411 | 20240308 | 141000 | 5840310250 | 18420 | 18430 | 18430 | 18420 | 870 |
| 412 | 20240308 | 140900 | 5824280630 | 18430 | 18430 | 18430 | 18420 | 353 |
| 413 | 20240308 | 140800 | 5817777500 | 18430 | 18420 | 18430 | 18420 | 75 |
| 414 | 20240308 | 140700 | 5816395290 | 18440 | 18350 | 18450 | 18350 | 3472 |
| 415 | 20240308 | 140600 | 5752571070 | 18350 | 18340 | 18350 | 18340 | 730 |
| 416 | 20240308 | 140500 | 5739179150 | 18350 | 18350 | 18350 | 18340 | 132 |
| 417 | 20240308 | 140400 | 5736757710 | 18350 | 18350 | 18350 | 18340 | 291 |
| 418 | 20240308 | 140300 | 5731419610 | 18350 | 18340 | 18350 | 18340 | 460 |
| 419 | 20240308 | 140200 | 5722981280 | 18350 | 18350 | 18350 | 18340 | 127 |
| 420 | 20240308 | 140100 | 5720651510 | 18340 | 18350 | 18350 | 18320 | 678 |
| 421 | 20240308 | 140000 | 5708218600 | 18350 | 18350 | 18350 | 18340 | 252 |
| 422 | 20240308 | 135900 | 5703594760 | 18340 | 18350 | 18350 | 18340 | 780 |
| 423 | 20240308 | 135800 | 5689284680 | 18340 | 18350 | 18350 | 18340 | 242 |
| 424 | 20240308 | 135700 | 5684845450 | 18350 | 18360 | 18360 | 18340 | 1008 |
| 425 | 20240308 | 135600 | 5666348550 | 18360 | 18360 | 18360 | 18350 | 549 |
| 426 | 20240308 | 135500 | 5656272590 | 18360 | 18360 | 18360 | 18350 | 338 |
| 427 | 20240308 | 135400 | 5650068710 | 18360 | 18360 | 18360 | 18350 | 244 |
| 428 | 20240308 | 135300 | 5645589400 | 18360 | 18360 | 18360 | 18350 | 428 |
| 429 | 20240308 | 135200 | 5637733380 | 18350 | 18350 | 18360 | 18350 | 275 |
| 430 | 20240308 | 135100 | 5632685810 | 18350 | 18310 | 18360 | 18310 | 1407 |
| 431 | 20240308 | 135000 | 5606890840 | 18300 | 18310 | 18320 | 18300 | 609 |
| 432 | 20240308 | 134900 | 5595741240 | 18320 | 18330 | 18330 | 18310 | 592 |
| 433 | 20240308 | 134800 | 5584896800 | 18330 | 18330 | 18330 | 18320 | 555 |
| 434 | 20240308 | 134700 | 5574728130 | 18330 | 18320 | 18330 | 18320 | 305 |
| 435 | 20240308 | 134600 | 5569138760 | 18330 | 18330 | 18330 | 18320 | 487 |
| 436 | 20240308 | 134500 | 5560216100 | 18330 | 18330 | 18330 | 18320 | 220 |
| 437 | 20240308 | 134400 | 5556184540 | 18320 | 18330 | 18330 | 18320 | 399 |
| 438 | 20240308 | 134300 | 5548873090 | 18330 | 18320 | 18330 | 18320 | 246 |
| 439 | 20240308 | 134200 | 5544365670 | 18320 | 18330 | 18330 | 18320 | 360 |
| 440 | 20240308 | 134100 | 5537769090 | 18320 | 18330 | 18330 | 18320 | 826 |
| 441 | 20240308 | 134000 | 5522634650 | 18330 | 18330 | 18330 | 18320 | 309 |
| 442 | 20240308 | 133900 | 5516972100 | 18320 | 18330 | 18330 | 18320 | 337 |
| 443 | 20240308 | 133800 | 5510797160 | 18330 | 18330 | 18330 | 18320 | 548 |
| 444 | 20240308 | 133700 | 5500755910 | 18330 | 18350 | 18350 | 18320 | 716 |
| 445 | 20240308 | 133600 | 5487625630 | 18350 | 18350 | 18360 | 18340 | 718 |
| 446 | 20240308 | 133500 | 5474452980 | 18360 | 18360 | 18360 | 18350 | 528 |
| 447 | 20240308 | 133400 | 5464762180 | 18350 | 18360 | 18360 | 18350 | 187 |
| 448 | 20240308 | 133300 | 5461329330 | 18360 | 18360 | 18360 | 18350 | 311 |
| 449 | 20240308 | 133200 | 5455622080 | 18350 | 18350 | 18360 | 18350 | 431 |
| 450 | 20240308 | 133100 | 5447712190 | 18350 | 18350 | 18350 | 18340 | 449 |
| 451 | 20240308 | 133000 | 5439474180 | 18350 | 18360 | 18370 | 18340 | 876 |
| 452 | 20240308 | 132900 | 5423392020 | 18370 | 18370 | 18370 | 18360 | 227 |
| 453 | 20240308 | 132800 | 5419223190 | 18370 | 18320 | 18370 | 18320 | 706 |
| 454 | 20240308 | 132700 | 5406285100 | 18320 | 18370 | 18370 | 18310 | 2094 |
| 455 | 20240308 | 132600 | 5367845940 | 18360 | 18370 | 18370 | 18360 | 335 |
| 456 | 20240308 | 132500 | 5361694220 | 18370 | 18370 | 18370 | 18360 | 215 |
| 457 | 20240308 | 132400 | 5357745160 | 18370 | 18370 | 18370 | 18360 | 158 |
| 458 | 20240308 | 132300 | 5354842850 | 18370 | 18370 | 18380 | 18360 | 345 |
| 459 | 20240308 | 132200 | 5348507990 | 18360 | 18400 | 18400 | 18350 | 1601 |
| 460 | 20240308 | 132100 | 5319095030 | 18410 | 18400 | 18410 | 18400 | 227 |
| 461 | 20240308 | 132000 | 5314916900 | 18410 | 18410 | 18420 | 18400 | 1118 |
| 462 | 20240308 | 131900 | 5294342900 | 18420 | 18410 | 18420 | 18400 | 1260 |
| 463 | 20240308 | 131800 | 5271153050 | 18420 | 18420 | 18420 | 18410 | 140 |
| 464 | 20240308 | 131700 | 5268574840 | 18410 | 18430 | 18430 | 18410 | 441 |
| 465 | 20240308 | 131600 | 5260451380 | 18430 | 18430 | 18430 | 18420 | 265 |
| 466 | 20240308 | 131500 | 5255568500 | 18430 | 18430 | 18430 | 18420 | 352 |
| 467 | 20240308 | 131400 | 5249081700 | 18430 | 18450 | 18450 | 18420 | 389 |
| 468 | 20240308 | 131300 | 5241913140 | 18460 | 18470 | 18470 | 18450 | 910 |
| 469 | 20240308 | 131200 | 5225119260 | 18460 | 18470 | 18470 | 18460 | 302 |
| 470 | 20240308 | 131100 | 5219542730 | 18460 | 18500 | 18500 | 18450 | 1171 |
| 471 | 20240308 | 131000 | 5197904960 | 18500 | 18510 | 18510 | 18500 | 665 |
| 472 | 20240308 | 130900 | 5185600880 | 18510 | 18480 | 18510 | 18460 | 2980 |
| 473 | 20240308 | 130800 | 5130497010 | 18480 | 18470 | 18480 | 18460 | 385 |
| 474 | 20240308 | 130700 | 5123386290 | 18470 | 18440 | 18480 | 18430 | 899 |
| 475 | 20240308 | 130600 | 5106793580 | 18440 | 18440 | 18440 | 18430 | 280 |
| 476 | 20240308 | 130500 | 5101631060 | 18440 | 18430 | 18440 | 18400 | 1371 |
| 477 | 20240308 | 130400 | 5076383360 | 18430 | 18430 | 18430 | 18420 | 328 |
| 478 | 20240308 | 130300 | 5070341150 | 18430 | 18430 | 18430 | 18420 | 255 |
| 479 | 20240308 | 130200 | 5065641880 | 18440 | 18430 | 18440 | 18420 | 893 |
| 480 | 20240308 | 130100 | 5049183710 | 18430 | 18430 | 18430 | 18430 | 135 |
| 481 | 20240308 | 130000 | 5046695660 | 18430 | 18410 | 18430 | 18410 | 480 |
| 482 | 20240308 | 125900 | 5037855400 | 18410 | 18420 | 18420 | 18400 | 546 |
| 483 | 20240308 | 125800 | 5027804060 | 18430 | 18440 | 18440 | 18430 | 199 |
| 484 | 20240308 | 125700 | 5024135580 | 18440 | 18420 | 18440 | 18410 | 921 |
| 485 | 20240308 | 125600 | 5007174560 | 18420 | 18410 | 18420 | 18400 | 364 |
| 486 | 20240308 | 125500 | 5000472850 | 18410 | 18410 | 18420 | 18400 | 270 |
| 487 | 20240308 | 125400 | 4995504320 | 18410 | 18400 | 18450 | 18400 | 1683 |
| 488 | 20240308 | 125300 | 4964500820 | 18400 | 18400 | 18400 | 18390 | 640 |
| 489 | 20240308 | 125200 | 4952724940 | 18400 | 18310 | 18400 | 18310 | 5869 |
| 490 | 20240308 | 125100 | 4845072400 | 18310 | 18310 | 18310 | 18280 | 1630 |
| 491 | 20240308 | 125000 | 4815237990 | 18310 | 18310 | 18310 | 18300 | 297 |
| 492 | 20240308 | 124900 | 4809800990 | 18310 | 18310 | 18310 | 18300 | 385 |
| 493 | 20240308 | 124800 | 4802754120 | 18300 | 18310 | 18310 | 18300 | 312 |
| 494 | 20240308 | 124700 | 4797043420 | 18310 | 18280 | 18310 | 18270 | 3126 |
| 495 | 20240308 | 124600 | 4739862660 | 18270 | 18280 | 18280 | 18270 | 180 |
| 496 | 20240308 | 124500 | 4736573340 | 18280 | 18280 | 18280 | 18270 | 411 |
| 497 | 20240308 | 124400 | 4729063360 | 18280 | 18280 | 18280 | 18270 | 322 |
| 498 | 20240308 | 124300 | 4723178210 | 18280 | 18270 | 18280 | 18260 | 310 |
| 499 | 20240308 | 124200 | 4717514870 | 18260 | 18290 | 18290 | 18260 | 323 |
| 500 | 20240308 | 124100 | 4711611020 | 18290 | 18290 | 18300 | 18280 | 496 |
| 501 | 20240308 | 124000 | 4702540130 | 18290 | 18300 | 18300 | 18280 | 1336 |
| 502 | 20240308 | 123900 | 4678114990 | 18300 | 18300 | 18300 | 18290 | 145 |
| 503 | 20240308 | 123800 | 4675462180 | 18300 | 18290 | 18300 | 18290 | 321 |
| 504 | 20240308 | 123700 | 4669590720 | 18290 | 18300 | 18300 | 18280 | 598 |
| 505 | 20240308 | 123600 | 4658653260 | 18300 | 18300 | 18300 | 18290 | 229 |
| 506 | 20240308 | 123500 | 4654463600 | 18290 | 18290 | 18300 | 18280 | 258 |
| 507 | 20240308 | 123400 | 4649744310 | 18300 | 18290 | 18300 | 18290 | 487 |
| 508 | 20240308 | 123300 | 4640835300 | 18300 | 18300 | 18310 | 18300 | 303 |
| 509 | 20240308 | 123200 | 4635289500 | 18310 | 18310 | 18310 | 18300 | 368 |
| 510 | 20240308 | 123100 | 4628554030 | 18310 | 18310 | 18310 | 18300 | 774 |
| 511 | 20240308 | 123000 | 4614383840 | 18310 | 18310 | 18310 | 18310 | 99 |
| 512 | 20240308 | 122900 | 4612571150 | 18300 | 18310 | 18310 | 18300 | 310 |
| 513 | 20240308 | 122800 | 4606896890 | 18310 | 18280 | 18310 | 18250 | 1505 |
| 514 | 20240308 | 122700 | 4579383040 | 18280 | 18300 | 18300 | 18260 | 283 |
| 515 | 20240308 | 122600 | 4574206400 | 18290 | 18300 | 18300 | 18290 | 259 |
| 516 | 20240308 | 122500 | 4569468440 | 18300 | 18300 | 18300 | 18290 | 300 |
| 517 | 20240308 | 122400 | 4563978810 | 18300 | 18290 | 18300 | 18290 | 407 |
| 518 | 20240308 | 122300 | 4556534440 | 18290 | 18260 | 18300 | 18250 | 1011 |
| 519 | 20240308 | 122200 | 4538072990 | 18260 | 18290 | 18290 | 18250 | 2418 |
| 520 | 20240308 | 122100 | 4493899660 | 18290 | 18290 | 18290 | 18280 | 269 |
| 521 | 20240308 | 122000 | 4488981110 | 18290 | 18290 | 18300 | 18280 | 493 |
| 522 | 20240308 | 121900 | 4479966090 | 18300 | 18300 | 18300 | 18280 | 409 |
| 523 | 20240308 | 121800 | 4472485600 | 18300 | 18310 | 18310 | 18290 | 574 |
| 524 | 20240308 | 121700 | 4461981240 | 18310 | 18320 | 18320 | 18300 | 530 |
| 525 | 20240308 | 121600 | 4452275820 | 18320 | 18320 | 18320 | 18310 | 207 |
| 526 | 20240308 | 121500 | 4448484330 | 18320 | 18320 | 18320 | 18310 | 1229 |
| 527 | 20240308 | 121400 | 4425979560 | 18310 | 18320 | 18320 | 18300 | 408 |
| 528 | 20240308 | 121300 | 4418509440 | 18320 | 18320 | 18330 | 18310 | 1356 |
| 529 | 20240308 | 121200 | 4393678540 | 18320 | 18310 | 18330 | 18310 | 281 |
| 530 | 20240308 | 121100 | 4388529920 | 18310 | 18310 | 18320 | 18300 | 429 |
| 531 | 20240308 | 121000 | 4380675040 | 18310 | 18330 | 18340 | 18310 | 274 |
| 532 | 20240308 | 120900 | 4375655230 | 18340 | 18310 | 18340 | 18310 | 432 |
| 533 | 20240308 | 120800 | 4367738190 | 18310 | 18320 | 18320 | 18300 | 1229 |
| 534 | 20240308 | 120700 | 4345244240 | 18320 | 18320 | 18340 | 18300 | 946 |
| 535 | 20240308 | 120600 | 4327915800 | 18310 | 18310 | 18320 | 18300 | 677 |
| 536 | 20240308 | 120500 | 4315519560 | 18310 | 18310 | 18310 | 18300 | 439 |
| 537 | 20240308 | 120400 | 4307484730 | 18310 | 18310 | 18310 | 18310 | 117 |
| 538 | 20240308 | 120300 | 4305342460 | 18310 | 18300 | 18310 | 18300 | 175 |
| 539 | 20240308 | 120200 | 4302138860 | 18300 | 18290 | 18300 | 18280 | 602 |
| 540 | 20240308 | 120100 | 4291127810 | 18300 | 18310 | 18310 | 18280 | 399 |
| 541 | 20240308 | 120000 | 4283829440 | 18300 | 18320 | 18320 | 18300 | 456 |
| 542 | 20240308 | 115900 | 4275479850 | 18320 | 18320 | 18320 | 18310 | 309 |
| 543 | 20240308 | 115800 | 4269819630 | 18320 | 18330 | 18340 | 18310 | 255 |
| 544 | 20240308 | 115700 | 4265147880 | 18340 | 18300 | 18340 | 18290 | 945 |
| 545 | 20240308 | 115600 | 4247849270 | 18300 | 18290 | 18300 | 18280 | 634 |
| 546 | 20240308 | 115500 | 4236254210 | 18290 | 18280 | 18290 | 18280 | 305 |
| 547 | 20240308 | 115400 | 4230677970 | 18290 | 18300 | 18300 | 18280 | 359 |
| 548 | 20240308 | 115300 | 4224110820 | 18300 | 18300 | 18300 | 18290 | 289 |
| 549 | 20240308 | 115200 | 4218822500 | 18300 | 18290 | 18300 | 18290 | 516 |
| 550 | 20240308 | 115100 | 4209380030 | 18300 | 18300 | 18300 | 18290 | 513 |
| 551 | 20240308 | 115000 | 4199994280 | 18300 | 18300 | 18300 | 18280 | 1110 |
| 552 | 20240308 | 114900 | 4179694220 | 18300 | 18300 | 18300 | 18290 | 157 |
| 553 | 20240308 | 114800 | 4176821660 | 18300 | 18300 | 18300 | 18290 | 282 |
| 554 | 20240308 | 114700 | 4171662070 | 18300 | 18300 | 18310 | 18290 | 518 |
| 555 | 20240308 | 114600 | 4162186440 | 18300 | 18300 | 18300 | 18290 | 429 |
| 556 | 20240308 | 114500 | 4154338690 | 18300 | 18330 | 18330 | 18300 | 363 |
| 557 | 20240308 | 114400 | 4147693090 | 18330 | 18310 | 18330 | 18300 | 457 |
| 558 | 20240308 | 114300 | 4139323290 | 18310 | 18310 | 18310 | 18310 | 236 |
| 559 | 20240308 | 114200 | 4135002130 | 18310 | 18310 | 18330 | 18300 | 462 |
| 560 | 20240308 | 114100 | 4126541260 | 18310 | 18310 | 18320 | 18310 | 212 |
| 561 | 20240308 | 114000 | 4122659490 | 18310 | 18300 | 18320 | 18290 | 1359 |
| 562 | 20240308 | 113900 | 4097789030 | 18300 | 18300 | 18300 | 18290 | 144 |
| 563 | 20240308 | 113800 | 4095154530 | 18300 | 18300 | 18300 | 18290 | 380 |
| 564 | 20240308 | 113700 | 4088202570 | 18300 | 18240 | 18310 | 18240 | 2947 |
| 565 | 20240308 | 113600 | 4034348640 | 18240 | 18250 | 18250 | 18220 | 453 |
| 566 | 20240308 | 113500 | 4026089350 | 18250 | 18260 | 18260 | 18240 | 1424 |
| 567 | 20240308 | 113400 | 4000101510 | 18260 | 18240 | 18260 | 18230 | 525 |
| 568 | 20240308 | 113300 | 3990524020 | 18240 | 18230 | 18250 | 18230 | 464 |
| 569 | 20240308 | 113200 | 3982064500 | 18240 | 18270 | 18270 | 18240 | 332 |
| 570 | 20240308 | 113100 | 3976002520 | 18270 | 18270 | 18270 | 18260 | 409 |
| 571 | 20240308 | 113000 | 3968531400 | 18270 | 18290 | 18290 | 18270 | 469 |
| 572 | 20240308 | 112900 | 3959959530 | 18280 | 18290 | 18290 | 18280 | 405 |
| 573 | 20240308 | 112800 | 3952555560 | 18280 | 18310 | 18310 | 18280 | 1560 |
| 574 | 20240308 | 112700 | 3924018870 | 18310 | 18300 | 18310 | 18300 | 1226 |
| 575 | 20240308 | 112600 | 3901580850 | 18310 | 18310 | 18310 | 18300 | 99 |
| 576 | 20240308 | 112500 | 3899768470 | 18310 | 18320 | 18320 | 18300 | 900 |
| 577 | 20240308 | 112400 | 3883289240 | 18320 | 18330 | 18330 | 18310 | 292 |
| 578 | 20240308 | 112300 | 3877940270 | 18320 | 18350 | 18350 | 18320 | 181 |
| 579 | 20240308 | 112200 | 3874623420 | 18330 | 18370 | 18370 | 18330 | 430 |
| 580 | 20240308 | 112100 | 3866730020 | 18370 | 18330 | 18370 | 18320 | 282 |
| 581 | 20240308 | 112000 | 3861559290 | 18330 | 18330 | 18330 | 18320 | 110 |
| 582 | 20240308 | 111900 | 3859543620 | 18330 | 18340 | 18340 | 18310 | 1181 |
| 583 | 20240308 | 111800 | 3837902250 | 18340 | 18330 | 18340 | 18330 | 431 |
| 584 | 20240308 | 111700 | 3829998220 | 18340 | 18330 | 18340 | 18320 | 424 |
| 585 | 20240308 | 111600 | 3822226230 | 18320 | 18330 | 18330 | 18320 | 179 |
| 586 | 20240308 | 111500 | 3818946060 | 18330 | 18310 | 18330 | 18300 | 1750 |
| 587 | 20240308 | 111400 | 3786896250 | 18310 | 18300 | 18310 | 18290 | 361 |
| 588 | 20240308 | 111300 | 3780289440 | 18300 | 18310 | 18310 | 18300 | 202 |
| 589 | 20240308 | 111200 | 3776592540 | 18310 | 18300 | 18310 | 18300 | 650 |
| 590 | 20240308 | 111100 | 3764695300 | 18300 | 18310 | 18310 | 18290 | 1454 |
| 591 | 20240308 | 111000 | 3738084260 | 18320 | 18320 | 18320 | 18310 | 226 |
| 592 | 20240308 | 110900 | 3733945500 | 18320 | 18320 | 18320 | 18310 | 288 |
| 593 | 20240308 | 110800 | 3728671020 | 18320 | 18310 | 18320 | 18310 | 906 |
| 594 | 20240308 | 110700 | 3712073570 | 18300 | 18320 | 18320 | 18300 | 532 |
| 595 | 20240308 | 110600 | 3702334310 | 18320 | 18320 | 18320 | 18310 | 184 |
| 596 | 20240308 | 110500 | 3698963850 | 18320 | 18310 | 18320 | 18310 | 567 |
| 597 | 20240308 | 110400 | 3688579110 | 18320 | 18310 | 18320 | 18290 | 274 |
| 598 | 20240308 | 110300 | 3683565680 | 18290 | 18310 | 18320 | 18290 | 2027 |
| 599 | 20240308 | 110200 | 3646473700 | 18320 | 18320 | 18320 | 18310 | 502 |
| 600 | 20240308 | 110100 | 3637279620 | 18320 | 18320 | 18320 | 18310 | 275 |
| 601 | 20240308 | 110000 | 3632244010 | 18320 | 18320 | 18320 | 18310 | 148 |
| 602 | 20240308 | 105900 | 3629532880 | 18320 | 18300 | 18320 | 18300 | 555 |
| 603 | 20240308 | 105800 | 3619369270 | 18290 | 18280 | 18300 | 18260 | 967 |
| 604 | 20240308 | 105700 | 3601695340 | 18280 | 18250 | 18280 | 18250 | 2561 |
| 605 | 20240308 | 105600 | 3554901380 | 18240 | 18250 | 18250 | 18220 | 978 |
| 606 | 20240308 | 105500 | 3537062170 | 18250 | 18250 | 18250 | 18240 | 346 |
| 607 | 20240308 | 105400 | 3530749680 | 18250 | 18250 | 18250 | 18240 | 73 |
| 608 | 20240308 | 105300 | 3529417460 | 18250 | 18230 | 18250 | 18230 | 485 |
| 609 | 20240308 | 105200 | 3520573400 | 18230 | 18230 | 18230 | 18210 | 349 |
| 610 | 20240308 | 105100 | 3514213070 | 18220 | 18250 | 18250 | 18220 | 201 |
| 611 | 20240308 | 105000 | 3510548640 | 18250 | 18240 | 18250 | 18240 | 266 |
| 612 | 20240308 | 104900 | 3505695680 | 18250 | 18260 | 18270 | 18240 | 589 |
| 613 | 20240308 | 104800 | 3494941520 | 18260 | 18280 | 18280 | 18260 | 537 |
| 614 | 20240308 | 104700 | 3485129340 | 18280 | 18280 | 18280 | 18270 | 122 |
| 615 | 20240308 | 104600 | 3482899570 | 18280 | 18290 | 18290 | 18270 | 634 |
| 616 | 20240308 | 104500 | 3471308890 | 18290 | 18290 | 18300 | 18290 | 302 |
| 617 | 20240308 | 104400 | 3465783760 | 18300 | 18280 | 18300 | 18280 | 404 |
| 618 | 20240308 | 104300 | 3458395980 | 18280 | 18280 | 18280 | 18270 | 247 |
| 619 | 20240308 | 104200 | 3453880840 | 18270 | 18300 | 18300 | 18270 | 351 |
| 620 | 20240308 | 104100 | 3447462210 | 18300 | 18300 | 18300 | 18290 | 192 |
| 621 | 20240308 | 104000 | 3443949270 | 18300 | 18290 | 18320 | 18270 | 985 |
| 622 | 20240308 | 103900 | 3425933030 | 18290 | 18300 | 18320 | 18280 | 915 |
| 623 | 20240308 | 103800 | 3409190770 | 18300 | 18300 | 18300 | 18290 | 404 |
| 624 | 20240308 | 103700 | 3401800000 | 18290 | 18280 | 18300 | 18280 | 973 |
| 625 | 20240308 | 103600 | 3383998650 | 18280 | 18300 | 18300 | 18270 | 342 |
| 626 | 20240308 | 103500 | 3377746700 | 18300 | 18300 | 18300 | 18290 | 253 |
| 627 | 20240308 | 103400 | 3373117210 | 18290 | 18280 | 18300 | 18280 | 1332 |
| 628 | 20240308 | 103300 | 3348759020 | 18280 | 18280 | 18280 | 18270 | 725 |
| 629 | 20240308 | 103200 | 3335510050 | 18270 | 18280 | 18280 | 18270 | 130 |
| 630 | 20240308 | 103100 | 3333134570 | 18280 | 18270 | 18280 | 18270 | 142 |
| 631 | 20240308 | 103000 | 3330539790 | 18270 | 18270 | 18270 | 18260 | 370 |
| 632 | 20240308 | 102900 | 3323780260 | 18270 | 18270 | 18280 | 18260 | 183 |
| 633 | 20240308 | 102800 | 3320437860 | 18270 | 18230 | 18270 | 18220 | 1315 |
| 634 | 20240308 | 102700 | 3296438520 | 18240 | 18230 | 18240 | 18220 | 740 |
| 635 | 20240308 | 102600 | 3282948410 | 18230 | 18220 | 18240 | 18210 | 837 |
| 636 | 20240308 | 102500 | 3267694730 | 18210 | 18210 | 18220 | 18210 | 350 |
| 637 | 20240308 | 102400 | 3261320900 | 18210 | 18210 | 18210 | 18200 | 392 |
| 638 | 20240308 | 102300 | 3254183940 | 18210 | 18210 | 18210 | 18200 | 223 |
| 639 | 20240308 | 102200 | 3250124130 | 18210 | 18220 | 18220 | 18200 | 203 |
| 640 | 20240308 | 102100 | 3246427880 | 18200 | 18230 | 18230 | 18200 | 1464 |
| 641 | 20240308 | 102000 | 3219774680 | 18210 | 18210 | 18230 | 18210 | 863 |
| 642 | 20240308 | 101900 | 3204052690 | 18210 | 18200 | 18220 | 18190 | 206 |
| 643 | 20240308 | 101800 | 3200301770 | 18200 | 18190 | 18200 | 18180 | 631 |
| 644 | 20240308 | 101700 | 3188827390 | 18190 | 18160 | 18190 | 18150 | 496 |
| 645 | 20240308 | 101600 | 3179816390 | 18160 | 18170 | 18180 | 18160 | 389 |
| 646 | 20240308 | 101500 | 3172750020 | 18170 | 18190 | 18200 | 18170 | 491 |
| 647 | 20240308 | 101400 | 3163819390 | 18190 | 18160 | 18190 | 18160 | 1547 |
| 648 | 20240308 | 101300 | 3135718320 | 18160 | 18190 | 18190 | 18150 | 414 |
| 649 | 20240308 | 101200 | 3128196200 | 18190 | 18230 | 18230 | 18180 | 401 |
| 650 | 20240308 | 101100 | 3120899400 | 18220 | 18200 | 18230 | 18200 | 2167 |
| 651 | 20240308 | 101000 | 3081435900 | 18200 | 18210 | 18210 | 18200 | 149 |
| 652 | 20240308 | 100900 | 3078723240 | 18210 | 18210 | 18230 | 18190 | 213 |
| 653 | 20240308 | 100800 | 3074846390 | 18200 | 18190 | 18230 | 18190 | 758 |
| 654 | 20240308 | 100700 | 3061049490 | 18190 | 18220 | 18230 | 18180 | 627 |
| 655 | 20240308 | 100600 | 3049630970 | 18220 | 18220 | 18220 | 18190 | 515 |
| 656 | 20240308 | 100500 | 3040260650 | 18230 | 18160 | 18250 | 18160 | 3022 |
| 657 | 20240308 | 100400 | 2985272090 | 18150 | 18100 | 18150 | 18100 | 2188 |
| 658 | 20240308 | 100300 | 2945646940 | 18100 | 18110 | 18120 | 18090 | 568 |
| 659 | 20240308 | 100200 | 2935363970 | 18120 | 18120 | 18130 | 18100 | 1213 |
| 660 | 20240308 | 100100 | 2913384880 | 18120 | 18110 | 18130 | 18100 | 725 |
| 661 | 20240308 | 100000 | 2900255840 | 18130 | 18140 | 18140 | 18110 | 572 |
| 662 | 20240308 | 095900 | 2889890200 | 18130 | 18140 | 18140 | 18130 | 79 |
| 663 | 20240308 | 095800 | 2888457830 | 18130 | 18120 | 18130 | 18120 | 537 |
| 664 | 20240308 | 095700 | 2878722640 | 18130 | 18140 | 18140 | 18120 | 1769 |
| 665 | 20240308 | 095600 | 2846656250 | 18130 | 18130 | 18150 | 18130 | 205 |
| 666 | 20240308 | 095500 | 2842939240 | 18130 | 18190 | 18190 | 18130 | 4443 |
| 667 | 20240308 | 095400 | 2762211680 | 18180 | 18210 | 18290 | 18180 | 2322 |
| 668 | 20240308 | 095300 | 2719912180 | 18210 | 18230 | 18230 | 18210 | 392 |
| 669 | 20240308 | 095200 | 2712770690 | 18230 | 18240 | 18250 | 18230 | 73 |
| 670 | 20240308 | 095100 | 2711439230 | 18240 | 18200 | 18260 | 18200 | 1141 |
| 671 | 20240308 | 095000 | 2690647460 | 18200 | 18190 | 18200 | 18190 | 1628 |
| 672 | 20240308 | 094900 | 2661018240 | 18200 | 18200 | 18200 | 18180 | 719 |
| 673 | 20240308 | 094800 | 2647936670 | 18200 | 18130 | 18200 | 18130 | 2205 |
| 674 | 20240308 | 094700 | 2607855880 | 18140 | 18090 | 18140 | 18090 | 341 |
| 675 | 20240308 | 094600 | 2601684240 | 18090 | 18090 | 18090 | 18070 | 588 |
| 676 | 20240308 | 094500 | 2591049590 | 18090 | 18080 | 18100 | 18080 | 1404 |
| 677 | 20240308 | 094400 | 2565642280 | 18070 | 18040 | 18070 | 18030 | 613 |
| 678 | 20240308 | 094300 | 2554578200 | 18030 | 18050 | 18050 | 18010 | 2344 |
| 679 | 20240308 | 094200 | 2512310090 | 18050 | 18080 | 18100 | 18050 | 348 |
| 680 | 20240308 | 094100 | 2506022160 | 18080 | 17940 | 18090 | 17940 | 8963 |
| 681 | 20240308 | 094000 | 2344675190 | 17920 | 17930 | 17940 | 17920 | 2059 |
| 682 | 20240308 | 093900 | 2307748830 | 17930 | 17940 | 17950 | 17930 | 1448 |
| 683 | 20240308 | 093800 | 2281768830 | 17940 | 17920 | 17950 | 17900 | 1851 |
| 684 | 20240308 | 093700 | 2248568490 | 17910 | 17920 | 17950 | 17910 | 3109 |
| 685 | 20240308 | 093600 | 2192849040 | 17930 | 17940 | 17950 | 17900 | 12453 |
| 686 | 20240308 | 093500 | 1969602910 | 17940 | 17960 | 17970 | 17940 | 807 |
| 687 | 20240308 | 093400 | 1955112290 | 17960 | 17960 | 17960 | 17940 | 1449 |
| 688 | 20240308 | 093300 | 1929098800 | 17950 | 17940 | 17960 | 17940 | 549 |
| 689 | 20240308 | 093200 | 1919245240 | 17950 | 17940 | 17950 | 17930 | 637 |
| 690 | 20240308 | 093100 | 1907819330 | 17950 | 17970 | 17970 | 17930 | 2432 |
| 691 | 20240308 | 093000 | 1864152630 | 17970 | 17960 | 18000 | 17960 | 1359 |
| 692 | 20240308 | 092900 | 1839734340 | 17960 | 17960 | 17970 | 17950 | 871 |
| 693 | 20240308 | 092800 | 1824093660 | 17960 | 18000 | 18000 | 17960 | 3923 |
| 694 | 20240308 | 092700 | 1753536910 | 18000 | 18090 | 18090 | 18000 | 2006 |
| 695 | 20240308 | 092600 | 1717383750 | 18080 | 18050 | 18090 | 18050 | 408 |
| 696 | 20240308 | 092500 | 1710013680 | 18060 | 18030 | 18060 | 18010 | 1333 |
| 697 | 20240308 | 092400 | 1685972190 | 18040 | 18030 | 18060 | 18020 | 4734 |
| 698 | 20240308 | 092300 | 1600609820 | 18040 | 18170 | 18170 | 18040 | 5493 |
| 699 | 20240308 | 092200 | 1501115930 | 18160 | 18160 | 18180 | 18140 | 2236 |
| 700 | 20240308 | 092100 | 1460497500 | 18160 | 18170 | 18170 | 18130 | 1576 |
| 701 | 20240308 | 092000 | 1431883170 | 18170 | 18130 | 18180 | 18120 | 1864 |
| 702 | 20240308 | 091900 | 1398019830 | 18110 | 18070 | 18110 | 18070 | 1681 |
| 703 | 20240308 | 091800 | 1367640820 | 18050 | 18030 | 18050 | 18030 | 913 |
| 704 | 20240308 | 091700 | 1351170090 | 18030 | 18030 | 18030 | 17990 | 1290 |
| 705 | 20240308 | 091600 | 1327927170 | 18020 | 17940 | 18020 | 17940 | 7570 |
| 706 | 20240308 | 091500 | 1191681060 | 17920 | 17950 | 17960 | 17900 | 3994 |
| 707 | 20240308 | 091400 | 1120079020 | 17960 | 17800 | 17990 | 17750 | 7762 |
| 708 | 20240308 | 091300 | 981509690 | 17800 | 18020 | 18020 | 17800 | 8479 |
| 709 | 20240308 | 091200 | 829385740 | 18020 | 18120 | 18130 | 18020 | 5116 |
| 710 | 20240308 | 091100 | 736862310 | 18140 | 18170 | 18190 | 18110 | 2345 |
| 711 | 20240308 | 091000 | 694320010 | 18200 | 18200 | 18200 | 18160 | 3448 |
| 712 | 20240308 | 090900 | 631602050 | 18210 | 18330 | 18330 | 18210 | 5688 |
| 713 | 20240308 | 090800 | 527771160 | 18330 | 18300 | 18330 | 18270 | 3381 |
| 714 | 20240308 | 090700 | 465889800 | 18300 | 18300 | 18330 | 18250 | 2789 |
| 715 | 20240308 | 090600 | 414904080 | 18300 | 18400 | 18470 | 18250 | 9293 |
| 716 | 20240308 | 090500 | 244163250 | 18470 | 18390 | 18470 | 18390 | 727 |
| 717 | 20240308 | 090400 | 230785820 | 18380 | 18390 | 18390 | 18370 | 1479 |
| 718 | 20240308 | 090300 | 203592710 | 18390 | 18390 | 18440 | 18370 | 3330 |
| 719 | 20240308 | 090200 | 142338480 | 18390 | 18530 | 18530 | 18360 | 2728 |
| 720 | 20240308 | 090100 | 92004780 | 18520 | 18520 | 18530 | 18520 | 351 |
| 721 | 20240308 | 090000 | 85504230 | 18520 | 18560 | 18600 | 18500 | 4608 |