39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 3 | 20240913 | 205700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240913 | 205600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240913 | 205500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240913 | 205400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240913 | 205300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240913 | 205200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240913 | 205100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240913 | 205000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240913 | 204900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240913 | 204800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240913 | 204700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240913 | 204600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240913 | 204500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240913 | 204400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240913 | 204300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240913 | 204200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240913 | 204100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240913 | 204000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240913 | 203900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240913 | 203800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240913 | 203700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240913 | 203600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240913 | 203500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240913 | 203400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240913 | 203300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240913 | 203200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240913 | 203100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240913 | 203000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240913 | 202900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240913 | 202800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 33 | 20240913 | 202700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240913 | 202600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240913 | 202500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240913 | 202400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240913 | 202300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240913 | 202200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240913 | 202100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240913 | 202000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240913 | 201900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240913 | 201800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240913 | 201700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240913 | 201600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240913 | 201500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240913 | 201400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240913 | 201300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240913 | 201200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240913 | 201100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240913 | 201000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240913 | 200900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240913 | 200800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240913 | 200700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240913 | 200600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240913 | 200500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240913 | 200400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240913 | 200300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240913 | 200200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240913 | 200100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240913 | 200000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240913 | 195900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240913 | 195800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 63 | 20240913 | 195700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240913 | 195600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240913 | 195500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240913 | 195400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240913 | 195300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240913 | 195200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240913 | 195100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240913 | 195000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240913 | 194900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240913 | 194800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240913 | 194700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240913 | 194600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240913 | 194500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240913 | 194400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240913 | 194300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240913 | 194200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240913 | 194100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240913 | 194000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240913 | 193900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240913 | 193800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240913 | 193700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240913 | 193600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240913 | 193500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240913 | 193400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240913 | 193300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240913 | 193200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240913 | 193100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240913 | 193000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240913 | 192900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240913 | 192800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 93 | 20240913 | 192700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240913 | 192600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240913 | 192500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240913 | 192400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240913 | 192300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240913 | 192200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240913 | 192100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240913 | 192000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240913 | 191900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240913 | 191800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240913 | 191700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240913 | 191600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240913 | 191500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240913 | 191400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240913 | 191300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240913 | 191200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240913 | 191100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240913 | 191000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240913 | 190900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240913 | 190800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240913 | 190700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240913 | 190600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240913 | 190500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240913 | 190400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240913 | 190300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240913 | 190200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240913 | 190100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240913 | 190000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240913 | 185900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240913 | 185800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 123 | 20240913 | 185700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240913 | 185600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240913 | 185500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240913 | 185400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240913 | 185300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240913 | 185200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240913 | 185100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240913 | 185000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240913 | 184900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240913 | 184800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240913 | 184700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240913 | 184600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240913 | 184500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240913 | 184400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240913 | 184300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240913 | 184200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240913 | 184100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240913 | 184000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240913 | 183900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240913 | 183800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240913 | 183700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240913 | 183600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240913 | 183500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240913 | 183400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240913 | 183300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240913 | 183200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240913 | 183100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240913 | 183000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240913 | 182900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240913 | 182800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 153 | 20240913 | 182700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240913 | 182600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240913 | 182500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240913 | 182400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240913 | 182300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240913 | 182200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240913 | 182100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240913 | 182000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240913 | 181900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240913 | 181800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240913 | 181700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240913 | 181600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240913 | 181500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240913 | 181400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240913 | 181300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240913 | 181200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240913 | 181100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240913 | 181000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240913 | 180900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240913 | 180800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240913 | 180700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240913 | 180600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240913 | 180500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240913 | 180400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240913 | 180300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240913 | 180200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240913 | 180100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240913 | 180000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240913 | 175900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240913 | 175800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 183 | 20240913 | 175700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240913 | 175600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240913 | 175500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240913 | 175400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240913 | 175300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240913 | 175200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240913 | 175100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240913 | 175000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240913 | 174900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240913 | 174800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240913 | 174700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240913 | 174600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240913 | 174500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240913 | 174400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240913 | 174300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240913 | 174200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240913 | 174100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240913 | 174000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240913 | 173900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240913 | 173800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240913 | 173700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240913 | 173600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240913 | 173500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240913 | 173400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240913 | 173300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240913 | 173200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240913 | 173100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240913 | 173000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240913 | 172900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240913 | 172800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 213 | 20240913 | 172700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240913 | 172600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240913 | 172500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240913 | 172400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240913 | 172300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240913 | 172200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240913 | 172100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240913 | 172000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240913 | 171900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240913 | 171800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240913 | 171700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240913 | 171600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240913 | 171500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240913 | 171400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240913 | 171300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240913 | 171200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240913 | 171100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240913 | 171000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240913 | 170900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240913 | 170800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240913 | 170700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240913 | 170600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240913 | 170500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240913 | 170400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240913 | 170300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240913 | 170200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240913 | 170100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240913 | 170000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240913 | 165900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240913 | 165800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 243 | 20240913 | 165700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240913 | 165600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240913 | 165500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240913 | 165400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240913 | 165300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240913 | 165200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240913 | 165100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240913 | 165000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240913 | 164900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240913 | 164800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240913 | 164700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240913 | 164600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240913 | 164500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240913 | 164400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240913 | 164300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240913 | 164200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240913 | 164100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240913 | 164000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240913 | 163900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240913 | 163800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240913 | 163700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240913 | 163600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240913 | 163500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240913 | 163400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240913 | 163300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240913 | 163200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240913 | 163100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240913 | 163000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240913 | 162900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240913 | 162800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 273 | 20240913 | 162700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240913 | 162600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240913 | 162500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240913 | 162400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240913 | 162300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240913 | 162200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240913 | 162100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240913 | 162000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240913 | 161900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240913 | 161800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240913 | 161700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240913 | 161600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240913 | 161500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240913 | 161400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240913 | 161300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240913 | 161200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240913 | 161100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240913 | 161000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240913 | 160900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240913 | 160800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240913 | 160700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240913 | 160600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240913 | 160500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240913 | 160400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240913 | 160300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20240913 | 160200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240913 | 160100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240913 | 160000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240913 | 155900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240913 | 155800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 303 | 20240913 | 155700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240913 | 155600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240913 | 155500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240913 | 155400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240913 | 155300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240913 | 155200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20240913 | 155100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20240913 | 155000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20240913 | 154900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20240913 | 154800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20240913 | 154700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20240913 | 154600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20240913 | 154500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20240913 | 154400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20240913 | 154300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20240913 | 154200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20240913 | 154100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20240913 | 154000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20240913 | 153900 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20240913 | 153800 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20240913 | 153700 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20240913 | 153600 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20240913 | 153500 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20240913 | 153400 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20240913 | 153300 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20240913 | 153200 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20240913 | 153100 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20240913 | 153000 | 10499345050 | 25850 | 25850 | 25850 | 25850 | 12694 |
| 331 | 20240913 | 152900 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20240913 | 152800 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 333 | 20240913 | 152700 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20240913 | 152600 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20240913 | 152500 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240913 | 152400 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20240913 | 152300 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20240913 | 152200 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20240913 | 152100 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20240913 | 152000 | 10171205150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20240913 | 151900 | 10171205150 | 25850 | 25800 | 25850 | 25800 | 1076 |
| 342 | 20240913 | 151800 | 10143421300 | 25850 | 25800 | 25850 | 25800 | 528 |
| 343 | 20240913 | 151700 | 10129787100 | 25850 | 25800 | 25850 | 25800 | 198 |
| 344 | 20240913 | 151600 | 10124673450 | 25800 | 25850 | 25850 | 25700 | 4748 |
| 345 | 20240913 | 151500 | 10002167050 | 25850 | 25850 | 25850 | 25750 | 3185 |
| 346 | 20240913 | 151400 | 9919990150 | 25850 | 25800 | 25850 | 25750 | 3755 |
| 347 | 20240913 | 151300 | 9823118800 | 25800 | 25750 | 25800 | 25650 | 3243 |
| 348 | 20240913 | 151200 | 9739593250 | 25750 | 25750 | 25750 | 25650 | 672 |
| 349 | 20240913 | 151100 | 9722327100 | 25700 | 25750 | 25750 | 25650 | 1080 |
| 350 | 20240913 | 151000 | 9694562500 | 25750 | 25750 | 25750 | 25650 | 727 |
| 351 | 20240913 | 150900 | 9675879750 | 25750 | 25650 | 25750 | 25650 | 874 |
| 352 | 20240913 | 150800 | 9653421350 | 25700 | 25650 | 25750 | 25650 | 754 |
| 353 | 20240913 | 150700 | 9634030050 | 25750 | 25700 | 25750 | 25650 | 653 |
| 354 | 20240913 | 150600 | 9617236200 | 25750 | 25750 | 25750 | 25650 | 1662 |
| 355 | 20240913 | 150500 | 9574515450 | 25750 | 25750 | 25750 | 25700 | 686 |
| 356 | 20240913 | 150400 | 9556860650 | 25750 | 25750 | 25850 | 25700 | 1634 |
| 357 | 20240913 | 150300 | 9514762850 | 25700 | 25800 | 25850 | 25700 | 3156 |
| 358 | 20240913 | 150200 | 9433368500 | 25800 | 25750 | 25800 | 25750 | 1024 |
| 359 | 20240913 | 150100 | 9406959650 | 25800 | 25750 | 25850 | 25700 | 3106 |
| 360 | 20240913 | 150000 | 9326855650 | 25750 | 25800 | 25800 | 25700 | 6838 |
| 361 | 20240913 | 145900 | 9150561500 | 25800 | 25750 | 25800 | 25700 | 1262 |
| 362 | 20240913 | 145800 | 9118071650 | 25750 | 25700 | 25750 | 25700 | 1240 |
| 363 | 20240913 | 145700 | 9086147200 | 25700 | 25800 | 25800 | 25700 | 935 |
| 364 | 20240913 | 145600 | 9062056800 | 25700 | 25700 | 25800 | 25650 | 5010 |
| 365 | 20240913 | 145500 | 8933170700 | 25650 | 25600 | 25700 | 25600 | 2968 |
| 366 | 20240913 | 145400 | 8856900050 | 25650 | 25600 | 25700 | 25600 | 1820 |
| 367 | 20240913 | 145300 | 8810221850 | 25600 | 25650 | 25700 | 25600 | 1127 |
| 368 | 20240913 | 145200 | 8781321050 | 25650 | 25700 | 25700 | 25600 | 794 |
| 369 | 20240913 | 145100 | 8760921000 | 25650 | 25650 | 25700 | 25600 | 3044 |
| 370 | 20240913 | 145000 | 8682815050 | 25650 | 25650 | 25650 | 25600 | 1156 |
| 371 | 20240913 | 144900 | 8653170750 | 25650 | 25650 | 25650 | 25600 | 1437 |
| 372 | 20240913 | 144800 | 8616314450 | 25650 | 25650 | 25650 | 25550 | 993 |
| 373 | 20240913 | 144700 | 8590862500 | 25600 | 25650 | 25650 | 25550 | 2418 |
| 374 | 20240913 | 144600 | 8528963500 | 25650 | 25650 | 25650 | 25600 | 1923 |
| 375 | 20240913 | 144500 | 8479650450 | 25600 | 25600 | 25650 | 25550 | 2336 |
| 376 | 20240913 | 144400 | 8419847050 | 25600 | 25600 | 25650 | 25550 | 2381 |
| 377 | 20240913 | 144300 | 8358864950 | 25600 | 25600 | 25650 | 25550 | 2108 |
| 378 | 20240913 | 144200 | 8304903750 | 25600 | 25600 | 25650 | 25550 | 2292 |
| 379 | 20240913 | 144100 | 8246282550 | 25600 | 25600 | 25650 | 25550 | 1211 |
| 380 | 20240913 | 144000 | 8215287950 | 25600 | 25600 | 25600 | 25550 | 959 |
| 381 | 20240913 | 143900 | 8190740750 | 25600 | 25600 | 25600 | 25500 | 3045 |
| 382 | 20240913 | 143800 | 8112861050 | 25550 | 25600 | 25600 | 25550 | 1856 |
| 383 | 20240913 | 143700 | 8065389400 | 25550 | 25600 | 25650 | 25500 | 1120 |
| 384 | 20240913 | 143600 | 8036734800 | 25600 | 25550 | 25600 | 25500 | 2750 |
| 385 | 20240913 | 143500 | 7966454300 | 25500 | 25550 | 25600 | 25500 | 2169 |
| 386 | 20240913 | 143400 | 7911017800 | 25600 | 25600 | 25600 | 25550 | 1202 |
| 387 | 20240913 | 143300 | 7880252050 | 25600 | 25550 | 25600 | 25550 | 1210 |
| 388 | 20240913 | 143200 | 7849292200 | 25600 | 25500 | 25600 | 25500 | 1175 |
| 389 | 20240913 | 143100 | 7819244300 | 25600 | 25500 | 25600 | 25500 | 2254 |
| 390 | 20240913 | 143000 | 7761645300 | 25500 | 25500 | 25600 | 25450 | 5443 |
| 391 | 20240913 | 142900 | 7622568600 | 25500 | 25500 | 25550 | 25450 | 2332 |
| 392 | 20240913 | 142800 | 7563078100 | 25500 | 25500 | 25550 | 25450 | 1076 |
| 393 | 20240913 | 142700 | 7535621200 | 25500 | 25500 | 25500 | 25450 | 1289 |
| 394 | 20240913 | 142600 | 7502758300 | 25500 | 25500 | 25500 | 25450 | 2321 |
| 395 | 20240913 | 142500 | 7443597000 | 25500 | 25500 | 25500 | 25450 | 1052 |
| 396 | 20240913 | 142400 | 7416773750 | 25500 | 25500 | 25500 | 25450 | 876 |
| 397 | 20240913 | 142300 | 7394444200 | 25500 | 25500 | 25500 | 25450 | 1142 |
| 398 | 20240913 | 142200 | 7365330550 | 25500 | 25500 | 25500 | 25450 | 1150 |
| 399 | 20240913 | 142100 | 7336018150 | 25450 | 25500 | 25500 | 25400 | 1188 |
| 400 | 20240913 | 142000 | 7305771850 | 25500 | 25450 | 25500 | 25450 | 871 |
| 401 | 20240913 | 141900 | 7283568300 | 25450 | 25450 | 25500 | 25400 | 1785 |
| 402 | 20240913 | 141800 | 7238136700 | 25450 | 25450 | 25450 | 25400 | 902 |
| 403 | 20240913 | 141700 | 7215183800 | 25450 | 25450 | 25450 | 25400 | 1039 |
| 404 | 20240913 | 141600 | 7188748050 | 25450 | 25450 | 25450 | 25400 | 648 |
| 405 | 20240913 | 141500 | 7172261950 | 25450 | 25450 | 25450 | 25350 | 1954 |
| 406 | 20240913 | 141400 | 7122613800 | 25400 | 25450 | 25450 | 25400 | 547 |
| 407 | 20240913 | 141300 | 7108702300 | 25400 | 25400 | 25450 | 25350 | 957 |
| 408 | 20240913 | 141200 | 7084393750 | 25400 | 25400 | 25400 | 25350 | 625 |
| 409 | 20240913 | 141100 | 7068522400 | 25400 | 25400 | 25400 | 25350 | 560 |
| 410 | 20240913 | 141000 | 7054304750 | 25400 | 25400 | 25400 | 25350 | 527 |
| 411 | 20240913 | 140900 | 7040919400 | 25400 | 25400 | 25400 | 25300 | 2220 |
| 412 | 20240913 | 140800 | 6984630350 | 25450 | 25400 | 25450 | 25350 | 784 |
| 413 | 20240913 | 140700 | 6964707600 | 25350 | 25400 | 25450 | 25350 | 880 |
| 414 | 20240913 | 140600 | 6942354150 | 25400 | 25350 | 25400 | 25350 | 669 |
| 415 | 20240913 | 140500 | 6925367000 | 25400 | 25450 | 25450 | 25350 | 2824 |
| 416 | 20240913 | 140400 | 6853647150 | 25400 | 25450 | 25450 | 25400 | 1470 |
| 417 | 20240913 | 140300 | 6816239750 | 25450 | 25400 | 25450 | 25350 | 1497 |
| 418 | 20240913 | 140200 | 6778212050 | 25400 | 25400 | 25400 | 25350 | 741 |
| 419 | 20240913 | 140100 | 6759399300 | 25400 | 25400 | 25400 | 25350 | 651 |
| 420 | 20240913 | 140000 | 6742875350 | 25350 | 25400 | 25400 | 25350 | 637 |
| 421 | 20240913 | 135900 | 6726711600 | 25400 | 25350 | 25400 | 25350 | 1741 |
| 422 | 20240913 | 135800 | 6682560000 | 25400 | 25400 | 25400 | 25350 | 461 |
| 423 | 20240913 | 135700 | 6670852050 | 25350 | 25400 | 25400 | 25350 | 693 |
| 424 | 20240913 | 135600 | 6653253950 | 25400 | 25400 | 25400 | 25350 | 611 |
| 425 | 20240913 | 135500 | 6637740750 | 25400 | 25350 | 25450 | 25350 | 805 |
| 426 | 20240913 | 135400 | 6617299600 | 25400 | 25400 | 25400 | 25350 | 494 |
| 427 | 20240913 | 135300 | 6604753950 | 25400 | 25400 | 25400 | 25350 | 563 |
| 428 | 20240913 | 135200 | 6590459250 | 25350 | 25350 | 25400 | 25350 | 434 |
| 429 | 20240913 | 135100 | 6579438700 | 25400 | 25350 | 25400 | 25350 | 791 |
| 430 | 20240913 | 135000 | 6559352000 | 25400 | 25400 | 25400 | 25350 | 807 |
| 431 | 20240913 | 134900 | 6538861400 | 25400 | 25400 | 25400 | 25350 | 860 |
| 432 | 20240913 | 134800 | 6517020550 | 25400 | 25400 | 25400 | 25350 | 391 |
| 433 | 20240913 | 134700 | 6507089650 | 25400 | 25350 | 25450 | 25350 | 872 |
| 434 | 20240913 | 134600 | 6484945800 | 25400 | 25400 | 25400 | 25350 | 2884 |
| 435 | 20240913 | 134500 | 6411700300 | 25350 | 25400 | 25400 | 25350 | 1058 |
| 436 | 20240913 | 134400 | 6384858400 | 25400 | 25300 | 25400 | 25300 | 1058 |
| 437 | 20240913 | 134300 | 6358044800 | 25350 | 25300 | 25350 | 25300 | 1260 |
| 438 | 20240913 | 134200 | 6326152450 | 25300 | 25300 | 25300 | 25250 | 1151 |
| 439 | 20240913 | 134100 | 6297063350 | 25300 | 25300 | 25300 | 25250 | 779 |
| 440 | 20240913 | 134000 | 6277365350 | 25300 | 25300 | 25300 | 25250 | 715 |
| 441 | 20240913 | 133900 | 6259282050 | 25250 | 25300 | 25300 | 25250 | 802 |
| 442 | 20240913 | 133800 | 6238993550 | 25300 | 25250 | 25300 | 25250 | 697 |
| 443 | 20240913 | 133700 | 6221373750 | 25300 | 25250 | 25300 | 25200 | 381 |
| 444 | 20240913 | 133600 | 6211752250 | 25250 | 25250 | 25250 | 25200 | 664 |
| 445 | 20240913 | 133500 | 6194986950 | 25250 | 25300 | 25300 | 25200 | 2034 |
| 446 | 20240913 | 133400 | 6143611450 | 25300 | 25300 | 25300 | 25250 | 693 |
| 447 | 20240913 | 133300 | 6126081550 | 25300 | 25300 | 25300 | 25250 | 338 |
| 448 | 20240913 | 133200 | 6117531600 | 25300 | 25300 | 25300 | 25250 | 613 |
| 449 | 20240913 | 133100 | 6102024900 | 25300 | 25250 | 25300 | 25200 | 813 |
| 450 | 20240913 | 133000 | 6081481400 | 25250 | 25250 | 25250 | 25200 | 766 |
| 451 | 20240913 | 132900 | 6062141650 | 25200 | 25250 | 25250 | 25200 | 474 |
| 452 | 20240913 | 132800 | 6050178500 | 25250 | 25200 | 25250 | 25150 | 377 |
| 453 | 20240913 | 132700 | 6040676350 | 25250 | 25200 | 25250 | 25150 | 2496 |
| 454 | 20240913 | 132600 | 5977791850 | 25150 | 25150 | 25200 | 25150 | 411 |
| 455 | 20240913 | 132500 | 5967437800 | 25200 | 25250 | 25250 | 25150 | 1508 |
| 456 | 20240913 | 132400 | 5929433750 | 25250 | 25250 | 25250 | 25200 | 233 |
| 457 | 20240913 | 132300 | 5923551000 | 25250 | 25200 | 25250 | 25200 | 400 |
| 458 | 20240913 | 132200 | 5913454000 | 25250 | 25200 | 25250 | 25200 | 435 |
| 459 | 20240913 | 132100 | 5902472450 | 25200 | 25250 | 25250 | 25200 | 478 |
| 460 | 20240913 | 132000 | 5890403350 | 25250 | 25250 | 25250 | 25200 | 631 |
| 461 | 20240913 | 131900 | 5874489400 | 25250 | 25250 | 25250 | 25250 | 495 |
| 462 | 20240913 | 131800 | 5861990650 | 25250 | 25250 | 25250 | 25200 | 289 |
| 463 | 20240913 | 131700 | 5854697300 | 25250 | 25250 | 25250 | 25200 | 352 |
| 464 | 20240913 | 131600 | 5845811750 | 25200 | 25250 | 25250 | 25200 | 360 |
| 465 | 20240913 | 131500 | 5836722500 | 25250 | 25250 | 25250 | 25200 | 378 |
| 466 | 20240913 | 131400 | 5827183100 | 25250 | 25250 | 25250 | 25200 | 506 |
| 467 | 20240913 | 131300 | 5814408400 | 25250 | 25250 | 25250 | 25200 | 355 |
| 468 | 20240913 | 131200 | 5805449700 | 25200 | 25300 | 25300 | 25200 | 985 |
| 469 | 20240913 | 131100 | 5780568250 | 25300 | 25300 | 25300 | 25250 | 382 |
| 470 | 20240913 | 131000 | 5770907350 | 25300 | 25250 | 25300 | 25250 | 326 |
| 471 | 20240913 | 130900 | 5762660050 | 25300 | 25300 | 25300 | 25250 | 527 |
| 472 | 20240913 | 130800 | 5749327400 | 25300 | 25350 | 25350 | 25250 | 861 |
| 473 | 20240913 | 130700 | 5727533500 | 25300 | 25300 | 25350 | 25300 | 407 |
| 474 | 20240913 | 130600 | 5717221650 | 25300 | 25300 | 25350 | 25300 | 352 |
| 475 | 20240913 | 130500 | 5708300200 | 25350 | 25350 | 25350 | 25300 | 397 |
| 476 | 20240913 | 130400 | 5698238050 | 25350 | 25350 | 25350 | 25300 | 494 |
| 477 | 20240913 | 130300 | 5685725150 | 25300 | 25300 | 25300 | 25250 | 479 |
| 478 | 20240913 | 130200 | 5673606900 | 25300 | 25300 | 25300 | 25250 | 298 |
| 479 | 20240913 | 130100 | 5666071000 | 25250 | 25300 | 25300 | 25250 | 292 |
| 480 | 20240913 | 130000 | 5658683450 | 25300 | 25300 | 25300 | 25250 | 822 |
| 481 | 20240913 | 125900 | 5637889100 | 25300 | 25300 | 25300 | 25250 | 409 |
| 482 | 20240913 | 125800 | 5627543100 | 25250 | 25300 | 25300 | 25250 | 490 |
| 483 | 20240913 | 125700 | 5615147850 | 25300 | 25250 | 25300 | 25250 | 393 |
| 484 | 20240913 | 125600 | 5605211050 | 25250 | 25300 | 25300 | 25250 | 410 |
| 485 | 20240913 | 125500 | 5594844350 | 25300 | 25250 | 25300 | 25250 | 326 |
| 486 | 20240913 | 125400 | 5586596600 | 25250 | 25350 | 25350 | 25250 | 1475 |
| 487 | 20240913 | 125300 | 5549269250 | 25350 | 25350 | 25350 | 25300 | 541 |
| 488 | 20240913 | 125200 | 5535561700 | 25300 | 25350 | 25350 | 25300 | 617 |
| 489 | 20240913 | 125100 | 5519937300 | 25300 | 25300 | 25350 | 25300 | 314 |
| 490 | 20240913 | 125000 | 5511982200 | 25350 | 25350 | 25400 | 25350 | 547 |
| 491 | 20240913 | 124900 | 5498115250 | 25300 | 25300 | 25350 | 25300 | 857 |
| 492 | 20240913 | 124800 | 5476397900 | 25350 | 25350 | 25350 | 25300 | 280 |
| 493 | 20240913 | 124700 | 5469302200 | 25350 | 25300 | 25350 | 25300 | 445 |
| 494 | 20240913 | 124600 | 5458022100 | 25350 | 25350 | 25350 | 25300 | 383 |
| 495 | 20240913 | 124500 | 5448313650 | 25300 | 25300 | 25350 | 25300 | 383 |
| 496 | 20240913 | 124400 | 5438610600 | 25350 | 25350 | 25350 | 25300 | 384 |
| 497 | 20240913 | 124300 | 5428878100 | 25350 | 25350 | 25350 | 25350 | 297 |
| 498 | 20240913 | 124200 | 5421349150 | 25350 | 25350 | 25350 | 25300 | 607 |
| 499 | 20240913 | 124100 | 5405965600 | 25350 | 25350 | 25400 | 25300 | 300 |
| 500 | 20240913 | 124000 | 5398363050 | 25350 | 25350 | 25400 | 25300 | 1469 |
| 501 | 20240913 | 123900 | 5361095300 | 25300 | 25350 | 25350 | 25300 | 318 |
| 502 | 20240913 | 123800 | 5353036200 | 25350 | 25300 | 25350 | 25250 | 248 |
| 503 | 20240913 | 123700 | 5346753450 | 25350 | 25350 | 25350 | 25250 | 751 |
| 504 | 20240913 | 123600 | 5327734300 | 25300 | 25350 | 25350 | 25250 | 381 |
| 505 | 20240913 | 123500 | 5318089950 | 25300 | 25300 | 25350 | 25300 | 353 |
| 506 | 20240913 | 123400 | 5309148050 | 25300 | 25250 | 25300 | 25250 | 451 |
| 507 | 20240913 | 123300 | 5297742500 | 25300 | 25300 | 25350 | 25250 | 378 |
| 508 | 20240913 | 123200 | 5288176850 | 25300 | 25300 | 25300 | 25250 | 408 |
| 509 | 20240913 | 123100 | 5277861250 | 25300 | 25300 | 25300 | 25300 | 537 |
| 510 | 20240913 | 123000 | 5264275150 | 25350 | 25250 | 25350 | 25250 | 550 |
| 511 | 20240913 | 122900 | 5250367800 | 25300 | 25350 | 25350 | 25300 | 1337 |
| 512 | 20240913 | 122800 | 5216509500 | 25350 | 25350 | 25350 | 25350 | 268 |
| 513 | 20240913 | 122700 | 5209715700 | 25300 | 25350 | 25350 | 25300 | 317 |
| 514 | 20240913 | 122600 | 5201683450 | 25350 | 25300 | 25350 | 25300 | 365 |
| 515 | 20240913 | 122500 | 5192438050 | 25300 | 25300 | 25300 | 25250 | 586 |
| 516 | 20240913 | 122400 | 5177619900 | 25250 | 25350 | 25350 | 25250 | 494 |
| 517 | 20240913 | 122300 | 5165111500 | 25250 | 25250 | 25300 | 25200 | 1230 |
| 518 | 20240913 | 122200 | 5134018600 | 25250 | 25200 | 25300 | 25200 | 350 |
| 519 | 20240913 | 122100 | 5125181450 | 25250 | 25300 | 25300 | 25200 | 888 |
| 520 | 20240913 | 122000 | 5102754750 | 25250 | 25250 | 25250 | 25250 | 378 |
| 521 | 20240913 | 121900 | 5093210250 | 25250 | 25250 | 25250 | 25200 | 321 |
| 522 | 20240913 | 121800 | 5085106700 | 25250 | 25200 | 25250 | 25200 | 255 |
| 523 | 20240913 | 121700 | 5078668850 | 25200 | 25250 | 25250 | 25200 | 439 |
| 524 | 20240913 | 121600 | 5067588650 | 25200 | 25200 | 25250 | 25200 | 377 |
| 525 | 20240913 | 121500 | 5058072850 | 25250 | 25200 | 25250 | 25200 | 514 |
| 526 | 20240913 | 121400 | 5045096600 | 25250 | 25250 | 25300 | 25250 | 406 |
| 527 | 20240913 | 121300 | 5034843700 | 25250 | 25250 | 25250 | 25200 | 364 |
| 528 | 20240913 | 121200 | 5025654450 | 25250 | 25250 | 25250 | 25200 | 377 |
| 529 | 20240913 | 121100 | 5016141250 | 25250 | 25250 | 25250 | 25200 | 353 |
| 530 | 20240913 | 121000 | 5007228050 | 25250 | 25150 | 25250 | 25150 | 483 |
| 531 | 20240913 | 120900 | 4995061400 | 25150 | 25300 | 25300 | 25150 | 1647 |
| 532 | 20240913 | 120800 | 4953534850 | 25250 | 25200 | 25250 | 25200 | 402 |
| 533 | 20240913 | 120700 | 4943385200 | 25250 | 25250 | 25250 | 25200 | 1186 |
| 534 | 20240913 | 120600 | 4913442500 | 25200 | 25250 | 25250 | 25200 | 298 |
| 535 | 20240913 | 120500 | 4905920400 | 25250 | 25200 | 25250 | 25200 | 552 |
| 536 | 20240913 | 120400 | 4891994550 | 25150 | 25200 | 25200 | 25150 | 325 |
| 537 | 20240913 | 120300 | 4883807900 | 25200 | 25200 | 25200 | 25150 | 278 |
| 538 | 20240913 | 120200 | 4876805500 | 25200 | 25200 | 25200 | 25100 | 927 |
| 539 | 20240913 | 120100 | 4853479350 | 25150 | 25150 | 25200 | 25150 | 874 |
| 540 | 20240913 | 120000 | 4831478650 | 25150 | 25150 | 25150 | 25100 | 382 |
| 541 | 20240913 | 115900 | 4821871900 | 25150 | 25150 | 25150 | 25100 | 620 |
| 542 | 20240913 | 115800 | 4806280800 | 25150 | 25150 | 25150 | 25100 | 366 |
| 543 | 20240913 | 115700 | 4797077650 | 25100 | 25150 | 25150 | 25100 | 372 |
| 544 | 20240913 | 115600 | 4787725500 | 25150 | 25100 | 25150 | 25100 | 380 |
| 545 | 20240913 | 115500 | 4778171050 | 25100 | 25150 | 25150 | 25100 | 514 |
| 546 | 20240913 | 115400 | 4765252050 | 25150 | 25150 | 25150 | 25100 | 566 |
| 547 | 20240913 | 115300 | 4751022150 | 25150 | 25100 | 25200 | 25100 | 299 |
| 548 | 20240913 | 115200 | 4743497500 | 25150 | 25150 | 25200 | 25100 | 551 |
| 549 | 20240913 | 115100 | 4729634050 | 25150 | 25150 | 25150 | 25100 | 517 |
| 550 | 20240913 | 115000 | 4716633850 | 25150 | 25200 | 25200 | 25100 | 552 |
| 551 | 20240913 | 114900 | 4702759950 | 25200 | 25100 | 25200 | 25100 | 886 |
| 552 | 20240913 | 114800 | 4680463900 | 25200 | 25200 | 25200 | 25100 | 938 |
| 553 | 20240913 | 114700 | 4656859000 | 25200 | 25200 | 25200 | 25150 | 373 |
| 554 | 20240913 | 114600 | 4647461150 | 25200 | 25150 | 25200 | 25150 | 427 |
| 555 | 20240913 | 114500 | 4636709450 | 25150 | 25150 | 25200 | 25100 | 304 |
| 556 | 20240913 | 114400 | 4629063550 | 25150 | 25150 | 25200 | 25100 | 1168 |
| 557 | 20240913 | 114300 | 4599726600 | 25150 | 25200 | 25250 | 25100 | 1477 |
| 558 | 20240913 | 114200 | 4562571900 | 25150 | 25200 | 25250 | 25150 | 279 |
| 559 | 20240913 | 114100 | 4555541450 | 25200 | 25200 | 25250 | 25150 | 523 |
| 560 | 20240913 | 114000 | 4542360900 | 25250 | 25250 | 25250 | 25200 | 331 |
| 561 | 20240913 | 113900 | 4534014300 | 25250 | 25250 | 25250 | 25150 | 1172 |
| 562 | 20240913 | 113800 | 4504479850 | 25250 | 25250 | 25250 | 25200 | 642 |
| 563 | 20240913 | 113700 | 4488273650 | 25250 | 25250 | 25250 | 25250 | 296 |
| 564 | 20240913 | 113600 | 4480799650 | 25250 | 25300 | 25300 | 25200 | 404 |
| 565 | 20240913 | 113500 | 4470598050 | 25200 | 25250 | 25250 | 25200 | 657 |
| 566 | 20240913 | 113400 | 4454018350 | 25250 | 25200 | 25250 | 25200 | 300 |
| 567 | 20240913 | 113300 | 4446443950 | 25250 | 25200 | 25250 | 25200 | 587 |
| 568 | 20240913 | 113200 | 4431626150 | 25200 | 25200 | 25250 | 25150 | 1054 |
| 569 | 20240913 | 113100 | 4405052350 | 25250 | 25250 | 25250 | 25200 | 296 |
| 570 | 20240913 | 113000 | 4397578400 | 25250 | 25300 | 25300 | 25200 | 917 |
| 571 | 20240913 | 112900 | 4374422100 | 25300 | 25300 | 25300 | 25250 | 385 |
| 572 | 20240913 | 112800 | 4364684800 | 25350 | 25350 | 25400 | 25300 | 1527 |
| 573 | 20240913 | 112700 | 4325988850 | 25350 | 25350 | 25400 | 25350 | 536 |
| 574 | 20240913 | 112600 | 4312375700 | 25350 | 25400 | 25400 | 25300 | 1067 |
| 575 | 20240913 | 112500 | 4285281450 | 25350 | 25350 | 25400 | 25300 | 412 |
| 576 | 20240913 | 112400 | 4274835750 | 25300 | 25400 | 25400 | 25300 | 242 |
| 577 | 20240913 | 112300 | 4268702650 | 25400 | 25350 | 25400 | 25300 | 1191 |
| 578 | 20240913 | 112200 | 4238499000 | 25350 | 25400 | 25400 | 25350 | 552 |
| 579 | 20240913 | 112100 | 4224480550 | 25400 | 25350 | 25400 | 25350 | 324 |
| 580 | 20240913 | 112000 | 4216253250 | 25400 | 25350 | 25400 | 25350 | 206 |
| 581 | 20240913 | 111900 | 4211029450 | 25350 | 25400 | 25400 | 25300 | 413 |
| 582 | 20240913 | 111800 | 4200552900 | 25400 | 25350 | 25400 | 25300 | 1410 |
| 583 | 20240913 | 111700 | 4164818200 | 25400 | 25400 | 25400 | 25350 | 609 |
| 584 | 20240913 | 111600 | 4149353450 | 25400 | 25400 | 25400 | 25350 | 439 |
| 585 | 20240913 | 111500 | 4138204100 | 25400 | 25400 | 25400 | 25350 | 432 |
| 586 | 20240913 | 111400 | 4127235600 | 25400 | 25350 | 25400 | 25350 | 277 |
| 587 | 20240913 | 111300 | 4120204000 | 25400 | 25400 | 25400 | 25350 | 498 |
| 588 | 20240913 | 111200 | 4107555350 | 25350 | 25350 | 25400 | 25300 | 612 |
| 589 | 20240913 | 111100 | 4092030750 | 25350 | 25350 | 25350 | 25300 | 507 |
| 590 | 20240913 | 111000 | 4079180150 | 25350 | 25400 | 25400 | 25300 | 329 |
| 591 | 20240913 | 110900 | 4070836350 | 25400 | 25350 | 25400 | 25300 | 2609 |
| 592 | 20240913 | 110800 | 4004691550 | 25400 | 25350 | 25400 | 25350 | 270 |
| 593 | 20240913 | 110700 | 3997834100 | 25350 | 25400 | 25400 | 25350 | 426 |
| 594 | 20240913 | 110600 | 3987013850 | 25350 | 25400 | 25400 | 25350 | 887 |
| 595 | 20240913 | 110500 | 3964492250 | 25400 | 25350 | 25400 | 25350 | 602 |
| 596 | 20240913 | 110400 | 3949207600 | 25400 | 25350 | 25400 | 25350 | 355 |
| 597 | 20240913 | 110300 | 3940191100 | 25400 | 25400 | 25400 | 25350 | 597 |
| 598 | 20240913 | 110200 | 3925036150 | 25400 | 25400 | 25400 | 25350 | 630 |
| 599 | 20240913 | 110100 | 3909036100 | 25400 | 25350 | 25400 | 25300 | 586 |
| 600 | 20240913 | 110000 | 3894182750 | 25300 | 25350 | 25350 | 25300 | 484 |
| 601 | 20240913 | 105900 | 3881922600 | 25350 | 25350 | 25350 | 25300 | 478 |
| 602 | 20240913 | 105800 | 3869807450 | 25350 | 25350 | 25350 | 25350 | 311 |
| 603 | 20240913 | 105700 | 3861923600 | 25350 | 25350 | 25350 | 25300 | 336 |
| 604 | 20240913 | 105600 | 3853408850 | 25300 | 25350 | 25350 | 25300 | 360 |
| 605 | 20240913 | 105500 | 3844284950 | 25350 | 25350 | 25350 | 25300 | 483 |
| 606 | 20240913 | 105400 | 3832045400 | 25250 | 25300 | 25300 | 25250 | 588 |
| 607 | 20240913 | 105300 | 3817181700 | 25350 | 25300 | 25350 | 25300 | 496 |
| 608 | 20240913 | 105200 | 3804632050 | 25350 | 25300 | 25350 | 25250 | 2132 |
| 609 | 20240913 | 105100 | 3750688550 | 25300 | 25300 | 25350 | 25300 | 604 |
| 610 | 20240913 | 105000 | 3735381050 | 25300 | 25450 | 25450 | 25300 | 2158 |
| 611 | 20240913 | 104900 | 3680595400 | 25400 | 25400 | 25450 | 25400 | 116 |
| 612 | 20240913 | 104800 | 3677646650 | 25450 | 25450 | 25450 | 25400 | 55 |
| 613 | 20240913 | 104700 | 3676247950 | 25450 | 25350 | 25450 | 25350 | 535 |
| 614 | 20240913 | 104600 | 3662673400 | 25300 | 25350 | 25400 | 25300 | 700 |
| 615 | 20240913 | 104500 | 3644925100 | 25300 | 25350 | 25350 | 25300 | 453 |
| 616 | 20240913 | 104400 | 3633443050 | 25350 | 25450 | 25450 | 25350 | 2868 |
| 617 | 20240913 | 104300 | 3560613900 | 25450 | 25450 | 25500 | 25400 | 625 |
| 618 | 20240913 | 104200 | 3544698600 | 25500 | 25450 | 25500 | 25400 | 579 |
| 619 | 20240913 | 104100 | 3529962500 | 25400 | 25450 | 25450 | 25400 | 917 |
| 620 | 20240913 | 104000 | 3506627950 | 25450 | 25450 | 25450 | 25400 | 126 |
| 621 | 20240913 | 103900 | 3503422550 | 25400 | 25400 | 25450 | 25400 | 3253 |
| 622 | 20240913 | 103800 | 3420795150 | 25450 | 25450 | 25450 | 25400 | 172 |
| 623 | 20240913 | 103700 | 3416417800 | 25450 | 25450 | 25450 | 25400 | 1443 |
| 624 | 20240913 | 103600 | 3379750050 | 25450 | 25500 | 25500 | 25400 | 3427 |
| 625 | 20240913 | 103500 | 3292544400 | 25500 | 25500 | 25500 | 25450 | 625 |
| 626 | 20240913 | 103400 | 3276607950 | 25450 | 25500 | 25500 | 25450 | 127 |
| 627 | 20240913 | 103300 | 3273372700 | 25500 | 25450 | 25500 | 25450 | 435 |
| 628 | 20240913 | 103200 | 3262284450 | 25450 | 25500 | 25500 | 25450 | 105 |
| 629 | 20240913 | 103100 | 3259608150 | 25450 | 25450 | 25500 | 25450 | 140 |
| 630 | 20240913 | 103000 | 3256039950 | 25500 | 25500 | 25500 | 25450 | 280 |
| 631 | 20240913 | 102900 | 3248900800 | 25450 | 25450 | 25500 | 25450 | 52 |
| 632 | 20240913 | 102800 | 3247576800 | 25500 | 25450 | 25500 | 25450 | 403 |
| 633 | 20240913 | 102700 | 3237302100 | 25450 | 25500 | 25500 | 25450 | 741 |
| 634 | 20240913 | 102600 | 3218423200 | 25500 | 25450 | 25500 | 25450 | 343 |
| 635 | 20240913 | 102500 | 3209676900 | 25500 | 25450 | 25500 | 25450 | 622 |
| 636 | 20240913 | 102400 | 3193834350 | 25450 | 25450 | 25450 | 25400 | 725 |
| 637 | 20240913 | 102300 | 3175386300 | 25450 | 25400 | 25450 | 25400 | 412 |
| 638 | 20240913 | 102200 | 3164918350 | 25400 | 25400 | 25450 | 25400 | 237 |
| 639 | 20240913 | 102100 | 3158895250 | 25400 | 25400 | 25400 | 25350 | 625 |
| 640 | 20240913 | 102000 | 3143023750 | 25400 | 25400 | 25450 | 25400 | 545 |
| 641 | 20240913 | 101900 | 3129180250 | 25400 | 25450 | 25450 | 25350 | 2271 |
| 642 | 20240913 | 101800 | 3071507600 | 25450 | 25400 | 25450 | 25400 | 163 |
| 643 | 20240913 | 101700 | 3067360800 | 25400 | 25400 | 25450 | 25400 | 493 |
| 644 | 20240913 | 101600 | 3054831750 | 25450 | 25450 | 25450 | 25400 | 388 |
| 645 | 20240913 | 101500 | 3044958050 | 25450 | 25450 | 25450 | 25350 | 332 |
| 646 | 20240913 | 101400 | 3036525400 | 25450 | 25400 | 25450 | 25350 | 989 |
| 647 | 20240913 | 101300 | 3011404250 | 25400 | 25400 | 25400 | 25350 | 1779 |
| 648 | 20240913 | 101200 | 2966223750 | 25400 | 25450 | 25450 | 25350 | 3992 |
| 649 | 20240913 | 101100 | 2864839050 | 25400 | 25450 | 25450 | 25400 | 164 |
| 650 | 20240913 | 101000 | 2860669100 | 25400 | 25450 | 25450 | 25400 | 1922 |
| 651 | 20240913 | 100900 | 2811808900 | 25450 | 25400 | 25450 | 25400 | 525 |
| 652 | 20240913 | 100800 | 2798467650 | 25400 | 25400 | 25400 | 25400 | 368 |
| 653 | 20240913 | 100700 | 2789120450 | 25400 | 25300 | 25400 | 25300 | 506 |
| 654 | 20240913 | 100600 | 2776284150 | 25300 | 25350 | 25350 | 25300 | 1265 |
| 655 | 20240913 | 100500 | 2744225750 | 25300 | 25350 | 25350 | 25300 | 235 |
| 656 | 20240913 | 100400 | 2738269800 | 25350 | 25300 | 25350 | 25300 | 462 |
| 657 | 20240913 | 100300 | 2726568350 | 25300 | 25300 | 25350 | 25250 | 936 |
| 658 | 20240913 | 100200 | 2702890250 | 25300 | 25300 | 25300 | 25300 | 655 |
| 659 | 20240913 | 100100 | 2686318750 | 25300 | 25350 | 25350 | 25250 | 1021 |
| 660 | 20240913 | 100000 | 2660475000 | 25350 | 25400 | 25400 | 25250 | 1223 |
| 661 | 20240913 | 095900 | 2629515850 | 25350 | 25350 | 25400 | 25350 | 1100 |
| 662 | 20240913 | 095800 | 2601620800 | 25350 | 25350 | 25350 | 25350 | 366 |
| 663 | 20240913 | 095700 | 2592342700 | 25350 | 25350 | 25350 | 25300 | 1351 |
| 664 | 20240913 | 095600 | 2558102900 | 25350 | 25300 | 25350 | 25250 | 452 |
| 665 | 20240913 | 095500 | 2546665600 | 25250 | 25250 | 25300 | 25200 | 676 |
| 666 | 20240913 | 095400 | 2529601050 | 25250 | 25300 | 25300 | 25200 | 1027 |
| 667 | 20240913 | 095300 | 2503648950 | 25300 | 25250 | 25300 | 25250 | 261 |
| 668 | 20240913 | 095200 | 2497048450 | 25250 | 25350 | 25350 | 25250 | 3332 |
| 669 | 20240913 | 095100 | 2412802300 | 25350 | 25350 | 25350 | 25300 | 187 |
| 670 | 20240913 | 095000 | 2408062500 | 25350 | 25350 | 25350 | 25350 | 135 |
| 671 | 20240913 | 094900 | 2404640250 | 25350 | 25350 | 25400 | 25300 | 1312 |
| 672 | 20240913 | 094800 | 2371387450 | 25400 | 25350 | 25400 | 25300 | 2048 |
| 673 | 20240913 | 094700 | 2319431200 | 25350 | 25300 | 25350 | 25300 | 192 |
| 674 | 20240913 | 094600 | 2314571850 | 25300 | 25250 | 25300 | 25250 | 563 |
| 675 | 20240913 | 094500 | 2300329650 | 25300 | 25250 | 25300 | 25200 | 824 |
| 676 | 20240913 | 094400 | 2279516850 | 25300 | 25200 | 25300 | 25200 | 254 |
| 677 | 20240913 | 094300 | 2273106750 | 25200 | 25100 | 25200 | 25100 | 94 |
| 678 | 20240913 | 094200 | 2270741850 | 25100 | 25050 | 25100 | 25000 | 3738 |
| 679 | 20240913 | 094100 | 2176994600 | 25050 | 25150 | 25200 | 25000 | 2365 |
| 680 | 20240913 | 094000 | 2117675550 | 25150 | 25150 | 25150 | 25100 | 66 |
| 681 | 20240913 | 093900 | 2116016200 | 25050 | 25150 | 25150 | 25050 | 281 |
| 682 | 20240913 | 093800 | 2108960750 | 25100 | 25250 | 25250 | 25100 | 3404 |
| 683 | 20240913 | 093700 | 2023300150 | 25200 | 25200 | 25200 | 25150 | 418 |
| 684 | 20240913 | 093600 | 2012768400 | 25200 | 25200 | 25200 | 25150 | 485 |
| 685 | 20240913 | 093500 | 2000567500 | 25200 | 25300 | 25300 | 25150 | 2963 |
| 686 | 20240913 | 093400 | 1925819550 | 25300 | 25300 | 25350 | 25300 | 936 |
| 687 | 20240913 | 093300 | 1902137300 | 25300 | 25300 | 25300 | 25250 | 353 |
| 688 | 20240913 | 093200 | 1893214150 | 25300 | 25250 | 25300 | 25200 | 778 |
| 689 | 20240913 | 093100 | 1873570600 | 25250 | 25200 | 25250 | 25200 | 185 |
| 690 | 20240913 | 093000 | 1868900700 | 25200 | 25200 | 25200 | 25150 | 359 |
| 691 | 20240913 | 092900 | 1859854550 | 25150 | 25300 | 25300 | 25150 | 1400 |
| 692 | 20240913 | 092800 | 1824520950 | 25300 | 25150 | 25300 | 25150 | 2886 |
| 693 | 20240913 | 092700 | 1751772100 | 25150 | 25100 | 25150 | 25050 | 355 |
| 694 | 20240913 | 092600 | 1742857000 | 25100 | 25000 | 25100 | 25000 | 1207 |
| 695 | 20240913 | 092500 | 1712588200 | 25000 | 25000 | 25050 | 25000 | 843 |
| 696 | 20240913 | 092400 | 1691512800 | 25000 | 25000 | 25100 | 25000 | 1073 |
| 697 | 20240913 | 092300 | 1664672000 | 25000 | 25000 | 25050 | 25000 | 97 |
| 698 | 20240913 | 092200 | 1662243750 | 25000 | 25050 | 25050 | 25000 | 1335 |
| 699 | 20240913 | 092100 | 1628827250 | 25100 | 25050 | 25150 | 25050 | 2281 |
| 700 | 20240913 | 092000 | 1571578250 | 25050 | 25000 | 25050 | 24950 | 684 |
| 701 | 20240913 | 091900 | 1554478500 | 25000 | 25050 | 25100 | 25000 | 925 |
| 702 | 20240913 | 091800 | 1531329100 | 25050 | 25150 | 25200 | 25050 | 2403 |
| 703 | 20240913 | 091700 | 1470992750 | 25150 | 25100 | 25150 | 25100 | 710 |
| 704 | 20240913 | 091600 | 1453141300 | 25150 | 25200 | 25200 | 25150 | 1362 |
| 705 | 20240913 | 091500 | 1418882650 | 25200 | 25150 | 25200 | 25100 | 674 |
| 706 | 20240913 | 091400 | 1401922600 | 25150 | 25100 | 25200 | 25100 | 874 |
| 707 | 20240913 | 091300 | 1379944000 | 25100 | 25250 | 25250 | 25000 | 6908 |
| 708 | 20240913 | 091200 | 1206120900 | 25300 | 25350 | 25400 | 25300 | 3120 |
| 709 | 20240913 | 091100 | 1127116650 | 25400 | 25400 | 25400 | 25300 | 1402 |
| 710 | 20240913 | 091000 | 1091526950 | 25450 | 25600 | 25600 | 25400 | 3116 |
| 711 | 20240913 | 090900 | 1012035750 | 25600 | 25650 | 25650 | 25600 | 1001 |
| 712 | 20240913 | 090800 | 986406500 | 25600 | 25600 | 25600 | 25550 | 953 |
| 713 | 20240913 | 090700 | 962036500 | 25600 | 25550 | 25600 | 25550 | 2389 |
| 714 | 20240913 | 090600 | 900894250 | 25600 | 25700 | 25700 | 25600 | 2905 |
| 715 | 20240913 | 090500 | 826489100 | 25650 | 25500 | 25650 | 25450 | 2380 |
| 716 | 20240913 | 090400 | 765707200 | 25450 | 25500 | 25650 | 25450 | 1403 |
| 717 | 20240913 | 090300 | 729843500 | 25500 | 25700 | 25750 | 25450 | 4557 |
| 718 | 20240913 | 090200 | 613250150 | 25750 | 25450 | 25750 | 25250 | 19003 |
| 719 | 20240913 | 090100 | 129097850 | 25450 | 25150 | 25500 | 25150 | 3751 |
| 720 | 20240913 | 090000 | 33819250 | 25150 | 25150 | 25250 | 25000 | 1346 |