39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 210800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 3 | 20240924 | 210700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240924 | 210600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240924 | 210500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240924 | 210400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240924 | 210300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240924 | 210200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240924 | 210100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240924 | 210000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240924 | 205900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240924 | 205800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240924 | 205700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240924 | 205600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240924 | 205500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240924 | 205400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240924 | 205300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240924 | 205200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240924 | 205100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240924 | 205000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240924 | 204900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240924 | 204800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240924 | 204700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240924 | 204600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240924 | 204500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240924 | 204400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240924 | 204300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240924 | 204200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240924 | 204100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240924 | 204000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240924 | 203900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240924 | 203800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 33 | 20240924 | 203700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240924 | 203600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240924 | 203500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240924 | 203400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240924 | 203300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240924 | 203200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240924 | 203100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240924 | 203000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240924 | 202900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240924 | 202800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240924 | 202700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240924 | 202600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240924 | 202500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240924 | 202400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240924 | 202300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240924 | 202200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240924 | 202100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240924 | 202000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240924 | 201900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240924 | 201800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240924 | 201700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240924 | 201600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240924 | 201500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240924 | 201400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240924 | 201300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240924 | 201200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240924 | 201100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240924 | 201000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240924 | 200900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240924 | 200800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 63 | 20240924 | 200700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240924 | 200600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240924 | 200500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240924 | 200400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240924 | 200300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240924 | 200200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240924 | 200100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240924 | 200000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240924 | 195900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240924 | 195800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240924 | 195700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240924 | 195600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240924 | 195500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240924 | 195400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240924 | 195300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240924 | 195200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240924 | 195100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240924 | 195000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240924 | 194900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240924 | 194800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240924 | 194700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240924 | 194600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240924 | 194500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240924 | 194400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240924 | 194300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240924 | 194200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240924 | 194100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240924 | 194000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240924 | 193900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240924 | 193800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 93 | 20240924 | 193700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240924 | 193600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240924 | 193500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240924 | 193400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240924 | 193300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240924 | 193200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240924 | 193100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240924 | 193000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240924 | 192900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240924 | 192800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240924 | 192700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240924 | 192600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240924 | 192500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240924 | 192400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240924 | 192300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240924 | 192200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240924 | 192100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240924 | 192000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240924 | 191900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240924 | 191800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240924 | 191700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240924 | 191600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240924 | 191500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240924 | 191400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240924 | 191300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240924 | 191200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240924 | 191100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240924 | 191000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240924 | 190900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240924 | 190800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 123 | 20240924 | 190700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240924 | 190600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240924 | 190500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240924 | 190400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240924 | 190300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240924 | 190200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240924 | 190100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240924 | 190000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240924 | 185900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240924 | 185800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240924 | 185700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240924 | 185600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240924 | 185500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240924 | 185400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240924 | 185300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240924 | 185200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240924 | 185100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240924 | 185000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240924 | 184900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240924 | 184800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240924 | 184700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240924 | 184600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240924 | 184500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240924 | 184400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240924 | 184300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240924 | 184200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240924 | 184100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240924 | 184000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240924 | 183900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240924 | 183800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 153 | 20240924 | 183700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240924 | 183600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240924 | 183500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240924 | 183400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240924 | 183300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240924 | 183200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240924 | 183100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240924 | 183000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240924 | 182900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240924 | 182800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240924 | 182700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240924 | 182600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240924 | 182500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240924 | 182400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240924 | 182300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240924 | 182200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240924 | 182100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240924 | 182000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240924 | 181900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240924 | 181800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240924 | 181700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240924 | 181600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240924 | 181500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240924 | 181400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240924 | 181300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240924 | 181200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240924 | 181100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240924 | 181000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240924 | 180900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240924 | 180800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 183 | 20240924 | 180700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240924 | 180600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240924 | 180500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240924 | 180400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240924 | 180300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240924 | 180200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240924 | 180100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240924 | 180000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240924 | 175900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240924 | 175800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240924 | 175700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240924 | 175600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240924 | 175500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240924 | 175400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240924 | 175300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240924 | 175200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240924 | 175100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240924 | 175000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240924 | 174900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240924 | 174800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240924 | 174700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240924 | 174600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240924 | 174500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240924 | 174400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240924 | 174300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240924 | 174200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240924 | 174100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240924 | 174000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240924 | 173900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240924 | 173800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 213 | 20240924 | 173700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240924 | 173600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240924 | 173500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240924 | 173400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240924 | 173300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240924 | 173200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240924 | 173100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240924 | 173000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240924 | 172900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240924 | 172800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240924 | 172700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240924 | 172600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240924 | 172500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240924 | 172400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240924 | 172300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240924 | 172200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240924 | 172100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240924 | 172000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240924 | 171900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240924 | 171800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240924 | 171700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240924 | 171600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240924 | 171500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240924 | 171400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240924 | 171300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240924 | 171200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240924 | 171100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240924 | 171000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240924 | 170900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240924 | 170800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 243 | 20240924 | 170700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240924 | 170600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240924 | 170500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240924 | 170400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240924 | 170300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240924 | 170200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240924 | 170100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240924 | 170000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240924 | 165900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240924 | 165800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240924 | 165700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240924 | 165600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240924 | 165500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240924 | 165400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240924 | 165300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240924 | 165200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240924 | 165100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240924 | 165000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240924 | 164900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240924 | 164800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240924 | 164700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240924 | 164600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240924 | 164500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240924 | 164400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240924 | 164300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240924 | 164200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240924 | 164100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240924 | 164000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240924 | 163900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240924 | 163800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 273 | 20240924 | 163700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240924 | 163600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240924 | 163500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240924 | 163400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240924 | 163300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240924 | 163200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240924 | 163100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240924 | 163000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240924 | 162900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240924 | 162800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240924 | 162700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240924 | 162600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240924 | 162500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240924 | 162400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240924 | 162300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240924 | 162200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240924 | 162100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240924 | 162000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240924 | 161900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240924 | 161800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240924 | 161700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240924 | 161600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240924 | 161500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240924 | 161400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240924 | 161300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240924 | 161200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240924 | 161100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240924 | 161000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240924 | 160900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240924 | 160800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 303 | 20240924 | 160700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240924 | 160600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240924 | 160500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240924 | 160400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240924 | 160300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240924 | 160200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240924 | 160100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240924 | 160000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240924 | 155900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240924 | 155800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240924 | 155700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240924 | 155600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240924 | 155500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240924 | 155400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240924 | 155300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240924 | 155200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240924 | 155100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240924 | 155000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240924 | 154900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240924 | 154800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240924 | 154700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240924 | 154600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240924 | 154500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240924 | 154400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240924 | 154300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240924 | 154200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240924 | 154100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240924 | 154000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20240924 | 153900 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20240924 | 153800 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 333 | 20240924 | 153700 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240924 | 153600 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240924 | 153500 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240924 | 153400 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240924 | 153300 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240924 | 153200 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240924 | 153100 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240924 | 153000 | 14223139950 | 23750 | 23750 | 23750 | 23750 | 10600 |
| 341 | 20240924 | 152900 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240924 | 152800 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240924 | 152700 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240924 | 152600 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20240924 | 152500 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20240924 | 152400 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20240924 | 152300 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20240924 | 152200 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240924 | 152100 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 350 | 20240924 | 152000 | 13971389950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 351 | 20240924 | 151900 | 13971389950 | 23750 | 23850 | 23900 | 23750 | 2334 |
| 352 | 20240924 | 151800 | 13915850650 | 23800 | 23850 | 23900 | 23750 | 502 |
| 353 | 20240924 | 151700 | 13903884300 | 23850 | 23800 | 23850 | 23750 | 1022 |
| 354 | 20240924 | 151600 | 13879569300 | 23750 | 23850 | 23850 | 23750 | 775 |
| 355 | 20240924 | 151500 | 13861125650 | 23850 | 23750 | 23850 | 23750 | 1316 |
| 356 | 20240924 | 151400 | 13829824650 | 23750 | 23800 | 23800 | 23750 | 1253 |
| 357 | 20240924 | 151300 | 13800016550 | 23750 | 23800 | 23800 | 23750 | 1822 |
| 358 | 20240924 | 151200 | 13756722000 | 23750 | 23750 | 23800 | 23750 | 527 |
| 359 | 20240924 | 151100 | 13744194450 | 23800 | 23700 | 23800 | 23700 | 1440 |
| 360 | 20240924 | 151000 | 13710000000 | 23750 | 23750 | 23800 | 23750 | 615 |
| 361 | 20240924 | 150900 | 13695393200 | 23800 | 23800 | 23850 | 23800 | 853 |
| 362 | 20240924 | 150800 | 13675079850 | 23850 | 23800 | 23850 | 23800 | 413 |
| 363 | 20240924 | 150700 | 13665243600 | 23800 | 23850 | 23850 | 23800 | 1140 |
| 364 | 20240924 | 150600 | 13638074900 | 23850 | 23800 | 23850 | 23800 | 789 |
| 365 | 20240924 | 150500 | 13619264200 | 23850 | 23800 | 23900 | 23750 | 1238 |
| 366 | 20240924 | 150400 | 13589774950 | 23800 | 23850 | 23900 | 23800 | 2145 |
| 367 | 20240924 | 150300 | 13538646150 | 23900 | 23900 | 23900 | 23850 | 1670 |
| 368 | 20240924 | 150200 | 13498769200 | 23900 | 23850 | 23900 | 23800 | 1498 |
| 369 | 20240924 | 150100 | 13463010750 | 23800 | 23850 | 23850 | 23800 | 1289 |
| 370 | 20240924 | 150000 | 13432289150 | 23800 | 23850 | 23850 | 23800 | 1095 |
| 371 | 20240924 | 145900 | 13406187500 | 23850 | 23800 | 23850 | 23750 | 1282 |
| 372 | 20240924 | 145800 | 13375685650 | 23750 | 23850 | 23850 | 23750 | 1041 |
| 373 | 20240924 | 145700 | 13350917650 | 23850 | 23850 | 23900 | 23750 | 841 |
| 374 | 20240924 | 145600 | 13330878900 | 23850 | 23850 | 23900 | 23750 | 10625 |
| 375 | 20240924 | 145500 | 13077500500 | 23800 | 23850 | 23850 | 23800 | 1203 |
| 376 | 20240924 | 145400 | 13048826600 | 23850 | 23800 | 23850 | 23800 | 865 |
| 377 | 20240924 | 145300 | 13028221000 | 23800 | 23750 | 23850 | 23700 | 1238 |
| 378 | 20240924 | 145200 | 12998828950 | 23700 | 23750 | 23750 | 23700 | 565 |
| 379 | 20240924 | 145100 | 12985429050 | 23750 | 23750 | 23750 | 23700 | 1021 |
| 380 | 20240924 | 145000 | 12961194050 | 23750 | 23700 | 23750 | 23700 | 750 |
| 381 | 20240924 | 144900 | 12943394050 | 23700 | 23800 | 23800 | 23700 | 1280 |
| 382 | 20240924 | 144800 | 12913005100 | 23800 | 23700 | 23800 | 23700 | 1243 |
| 383 | 20240924 | 144700 | 12883497600 | 23750 | 23750 | 23750 | 23700 | 751 |
| 384 | 20240924 | 144600 | 12865676150 | 23750 | 23700 | 23750 | 23700 | 1281 |
| 385 | 20240924 | 144500 | 12835293400 | 23750 | 23750 | 23750 | 23700 | 968 |
| 386 | 20240924 | 144400 | 12812323200 | 23750 | 23800 | 23850 | 23700 | 1396 |
| 387 | 20240924 | 144300 | 12779150800 | 23750 | 23800 | 23800 | 23750 | 1145 |
| 388 | 20240924 | 144200 | 12751918650 | 23800 | 23750 | 23800 | 23750 | 354 |
| 389 | 20240924 | 144100 | 12743501850 | 23750 | 23800 | 23800 | 23700 | 1509 |
| 390 | 20240924 | 144000 | 12707654950 | 23750 | 23800 | 23850 | 23750 | 994 |
| 391 | 20240924 | 143900 | 12683995750 | 23750 | 23800 | 23850 | 23750 | 1252 |
| 392 | 20240924 | 143800 | 12654219900 | 23800 | 23750 | 23850 | 23750 | 736 |
| 393 | 20240924 | 143700 | 12636699050 | 23750 | 23800 | 23800 | 23750 | 1029 |
| 394 | 20240924 | 143600 | 12612232300 | 23800 | 23850 | 23850 | 23750 | 1498 |
| 395 | 20240924 | 143500 | 12576589350 | 23800 | 23800 | 23850 | 23800 | 954 |
| 396 | 20240924 | 143400 | 12553850550 | 23800 | 23800 | 23850 | 23750 | 1505 |
| 397 | 20240924 | 143300 | 12518022450 | 23850 | 23800 | 23900 | 23800 | 809 |
| 398 | 20240924 | 143200 | 12498741000 | 23850 | 23850 | 23900 | 23800 | 1871 |
| 399 | 20240924 | 143100 | 12454164050 | 23800 | 23850 | 23900 | 23800 | 1249 |
| 400 | 20240924 | 143000 | 12424374250 | 23900 | 23900 | 23900 | 23850 | 622 |
| 401 | 20240924 | 142900 | 12409515750 | 23850 | 23850 | 23900 | 23850 | 1265 |
| 402 | 20240924 | 142800 | 12379303900 | 23850 | 23900 | 23900 | 23850 | 1073 |
| 403 | 20240924 | 142700 | 12353677300 | 23850 | 23900 | 23900 | 23850 | 1734 |
| 404 | 20240924 | 142600 | 12312300100 | 23850 | 23950 | 23950 | 23850 | 2774 |
| 405 | 20240924 | 142500 | 12246009200 | 23900 | 23950 | 24000 | 23900 | 1356 |
| 406 | 20240924 | 142400 | 12213513650 | 23950 | 23950 | 24000 | 23900 | 1679 |
| 407 | 20240924 | 142300 | 12173275050 | 23950 | 24050 | 24050 | 23950 | 1174 |
| 408 | 20240924 | 142200 | 12145076450 | 24050 | 24050 | 24050 | 24000 | 998 |
| 409 | 20240924 | 142100 | 12121082250 | 24050 | 24000 | 24050 | 23950 | 1997 |
| 410 | 20240924 | 142000 | 12073153800 | 24000 | 23950 | 24000 | 23950 | 1075 |
| 411 | 20240924 | 141900 | 12047373450 | 23950 | 23900 | 23950 | 23900 | 849 |
| 412 | 20240924 | 141800 | 12027050350 | 23950 | 24000 | 24000 | 23900 | 1572 |
| 413 | 20240924 | 141700 | 11989398500 | 24000 | 23950 | 24000 | 23900 | 494 |
| 414 | 20240924 | 141600 | 11977569150 | 23950 | 23950 | 23950 | 23900 | 710 |
| 415 | 20240924 | 141500 | 11960572400 | 23950 | 23900 | 23950 | 23850 | 4032 |
| 416 | 20240924 | 141400 | 11864199700 | 23850 | 23850 | 23900 | 23850 | 381 |
| 417 | 20240924 | 141300 | 11855112050 | 23850 | 23900 | 23900 | 23850 | 1253 |
| 418 | 20240924 | 141200 | 11825201700 | 23850 | 23900 | 23950 | 23850 | 1927 |
| 419 | 20240924 | 141100 | 11779125900 | 23900 | 23950 | 23950 | 23900 | 1049 |
| 420 | 20240924 | 141000 | 11754035050 | 23950 | 23950 | 23950 | 23900 | 706 |
| 421 | 20240924 | 140900 | 11737134100 | 23900 | 23950 | 23950 | 23900 | 982 |
| 422 | 20240924 | 140800 | 11713629050 | 23900 | 23950 | 24050 | 23900 | 8727 |
| 423 | 20240924 | 140700 | 11504594600 | 23950 | 23950 | 24050 | 23950 | 1272 |
| 424 | 20240924 | 140600 | 11474092700 | 24050 | 24000 | 24050 | 23950 | 882 |
| 425 | 20240924 | 140500 | 11452920500 | 24000 | 24000 | 24000 | 23950 | 1322 |
| 426 | 20240924 | 140400 | 11421225250 | 23950 | 23900 | 24000 | 23900 | 2047 |
| 427 | 20240924 | 140300 | 11372204150 | 23950 | 23950 | 23950 | 23900 | 1003 |
| 428 | 20240924 | 140200 | 11348213150 | 23950 | 23950 | 24000 | 23900 | 817 |
| 429 | 20240924 | 140100 | 11328621700 | 23950 | 24000 | 24000 | 23950 | 1400 |
| 430 | 20240924 | 140000 | 11295071650 | 23950 | 24000 | 24000 | 23900 | 1782 |
| 431 | 20240924 | 135900 | 11252376600 | 24000 | 23950 | 24000 | 23950 | 616 |
| 432 | 20240924 | 135800 | 11237595850 | 23950 | 23950 | 24000 | 23950 | 754 |
| 433 | 20240924 | 135700 | 11219518650 | 24000 | 24000 | 24000 | 23900 | 1297 |
| 434 | 20240924 | 135600 | 11188427300 | 23950 | 23950 | 24000 | 23900 | 1513 |
| 435 | 20240924 | 135500 | 11152176850 | 23900 | 23950 | 23950 | 23900 | 747 |
| 436 | 20240924 | 135400 | 11134294100 | 23950 | 23900 | 23950 | 23850 | 763 |
| 437 | 20240924 | 135300 | 11116043950 | 23900 | 23900 | 23900 | 23850 | 1129 |
| 438 | 20240924 | 135200 | 11089072300 | 23850 | 23900 | 23900 | 23850 | 628 |
| 439 | 20240924 | 135100 | 11074072150 | 23900 | 23900 | 23900 | 23850 | 807 |
| 440 | 20240924 | 135000 | 11054792800 | 23900 | 23950 | 23950 | 23850 | 2990 |
| 441 | 20240924 | 134900 | 10983326850 | 23900 | 23950 | 23950 | 23900 | 785 |
| 442 | 20240924 | 134800 | 10964534900 | 23950 | 23950 | 23950 | 23900 | 409 |
| 443 | 20240924 | 134700 | 10954752700 | 23950 | 23900 | 23950 | 23900 | 800 |
| 444 | 20240924 | 134600 | 10935607050 | 23900 | 23950 | 23950 | 23900 | 690 |
| 445 | 20240924 | 134500 | 10919091950 | 23950 | 23900 | 23950 | 23900 | 632 |
| 446 | 20240924 | 134400 | 10903960550 | 23900 | 23950 | 23950 | 23900 | 922 |
| 447 | 20240924 | 134300 | 10881903500 | 23950 | 23900 | 23950 | 23900 | 785 |
| 448 | 20240924 | 134200 | 10863119200 | 23900 | 23950 | 23950 | 23900 | 997 |
| 449 | 20240924 | 134100 | 10839247550 | 23950 | 23900 | 23950 | 23900 | 497 |
| 450 | 20240924 | 134000 | 10827347950 | 23900 | 23900 | 23950 | 23900 | 10332 |
| 451 | 20240924 | 133900 | 10580410000 | 23900 | 23750 | 23900 | 23700 | 12600 |
| 452 | 20240924 | 133800 | 10281031950 | 23750 | 23700 | 23750 | 23700 | 495 |
| 453 | 20240924 | 133700 | 10269291150 | 23700 | 23750 | 23750 | 23700 | 746 |
| 454 | 20240924 | 133600 | 10251588750 | 23700 | 23700 | 23750 | 23700 | 922 |
| 455 | 20240924 | 133500 | 10229700200 | 23700 | 23800 | 23800 | 23700 | 1124 |
| 456 | 20240924 | 133400 | 10203006350 | 23750 | 23800 | 23800 | 23750 | 727 |
| 457 | 20240924 | 133300 | 10185712000 | 23800 | 23750 | 23800 | 23750 | 1278 |
| 458 | 20240924 | 133200 | 10155316300 | 23800 | 23750 | 23800 | 23750 | 1620 |
| 459 | 20240924 | 133100 | 10116787350 | 23750 | 23800 | 23800 | 23750 | 1097 |
| 460 | 20240924 | 133000 | 10090707300 | 23800 | 23750 | 23800 | 23750 | 1005 |
| 461 | 20240924 | 132900 | 10066799550 | 23750 | 23800 | 23800 | 23750 | 655 |
| 462 | 20240924 | 132800 | 10051215150 | 23750 | 23800 | 23800 | 23750 | 1832 |
| 463 | 20240924 | 132700 | 10007684900 | 23800 | 23750 | 23800 | 23750 | 522 |
| 464 | 20240924 | 132600 | 9995273800 | 23750 | 23800 | 23800 | 23750 | 583 |
| 465 | 20240924 | 132500 | 9981401100 | 23750 | 23800 | 23800 | 23750 | 690 |
| 466 | 20240924 | 132400 | 9964986850 | 23800 | 23800 | 23800 | 23750 | 920 |
| 467 | 20240924 | 132300 | 9943095100 | 23800 | 23800 | 23850 | 23800 | 1605 |
| 468 | 20240924 | 132200 | 9904865500 | 23800 | 23800 | 23850 | 23750 | 1547 |
| 469 | 20240924 | 132100 | 9868025300 | 23800 | 23800 | 23850 | 23800 | 1379 |
| 470 | 20240924 | 132000 | 9835141500 | 23800 | 23850 | 23850 | 23750 | 392 |
| 471 | 20240924 | 131900 | 9825795800 | 23850 | 23800 | 23850 | 23750 | 1034 |
| 472 | 20240924 | 131800 | 9801157800 | 23750 | 23800 | 23800 | 23750 | 599 |
| 473 | 20240924 | 131700 | 9786908200 | 23800 | 23800 | 23850 | 23750 | 692 |
| 474 | 20240924 | 131600 | 9770437950 | 23750 | 23850 | 23850 | 23750 | 1106 |
| 475 | 20240924 | 131500 | 9744112450 | 23850 | 23850 | 23850 | 23800 | 549 |
| 476 | 20240924 | 131400 | 9731024400 | 23850 | 23850 | 23850 | 23750 | 1138 |
| 477 | 20240924 | 131300 | 9703908550 | 23850 | 23850 | 23850 | 23750 | 1616 |
| 478 | 20240924 | 131200 | 9665425650 | 23850 | 23850 | 23850 | 23800 | 1278 |
| 479 | 20240924 | 131100 | 9634956800 | 23850 | 23850 | 23850 | 23800 | 1149 |
| 480 | 20240924 | 131000 | 9607555300 | 23850 | 23850 | 23850 | 23800 | 604 |
| 481 | 20240924 | 130900 | 9593156350 | 23850 | 23800 | 23850 | 23750 | 1077 |
| 482 | 20240924 | 130800 | 9567515800 | 23800 | 23800 | 23800 | 23750 | 750 |
| 483 | 20240924 | 130700 | 9549667700 | 23800 | 23800 | 23850 | 23750 | 2040 |
| 484 | 20240924 | 130600 | 9501093350 | 23800 | 23850 | 23850 | 23800 | 133 |
| 485 | 20240924 | 130500 | 9497923100 | 23850 | 23850 | 23850 | 23800 | 596 |
| 486 | 20240924 | 130400 | 9483709950 | 23850 | 23850 | 23850 | 23800 | 882 |
| 487 | 20240924 | 130300 | 9462684250 | 23850 | 23850 | 23850 | 23800 | 990 |
| 488 | 20240924 | 130200 | 9439073900 | 23850 | 23850 | 23850 | 23800 | 591 |
| 489 | 20240924 | 130100 | 9424988650 | 23800 | 23850 | 23850 | 23800 | 810 |
| 490 | 20240924 | 130000 | 9405675150 | 23850 | 23800 | 23850 | 23750 | 540 |
| 491 | 20240924 | 125900 | 9392803100 | 23800 | 23800 | 23850 | 23750 | 727 |
| 492 | 20240924 | 125800 | 9375496300 | 23750 | 23800 | 23800 | 23750 | 432 |
| 493 | 20240924 | 125700 | 9365219750 | 23800 | 23850 | 23850 | 23700 | 5129 |
| 494 | 20240924 | 125600 | 9243131900 | 23850 | 23850 | 23850 | 23800 | 228 |
| 495 | 20240924 | 125500 | 9237694450 | 23850 | 23850 | 23850 | 23800 | 1030 |
| 496 | 20240924 | 125400 | 9213134750 | 23850 | 23800 | 23850 | 23750 | 780 |
| 497 | 20240924 | 125300 | 9194582800 | 23800 | 23800 | 23800 | 23750 | 1117 |
| 498 | 20240924 | 125200 | 9168024100 | 23800 | 23800 | 23800 | 23750 | 480 |
| 499 | 20240924 | 125100 | 9156605100 | 23800 | 23800 | 23800 | 23750 | 972 |
| 500 | 20240924 | 125000 | 9133481400 | 23800 | 23800 | 23800 | 23750 | 463 |
| 501 | 20240924 | 124900 | 9122462200 | 23800 | 23750 | 23800 | 23750 | 513 |
| 502 | 20240924 | 124800 | 9110258400 | 23800 | 23800 | 23850 | 23750 | 769 |
| 503 | 20240924 | 124700 | 9091957500 | 23800 | 23750 | 23850 | 23750 | 4436 |
| 504 | 20240924 | 124600 | 8986405350 | 23750 | 23750 | 23750 | 23700 | 718 |
| 505 | 20240924 | 124500 | 8969366600 | 23750 | 23750 | 23750 | 23700 | 324 |
| 506 | 20240924 | 124400 | 8961673250 | 23750 | 23700 | 23750 | 23650 | 1365 |
| 507 | 20240924 | 124300 | 8929302550 | 23700 | 23700 | 23700 | 23650 | 1024 |
| 508 | 20240924 | 124200 | 8905059300 | 23650 | 23700 | 23700 | 23650 | 558 |
| 509 | 20240924 | 124100 | 8891841400 | 23700 | 23700 | 23700 | 23650 | 768 |
| 510 | 20240924 | 124000 | 8873649050 | 23700 | 23700 | 23750 | 23650 | 872 |
| 511 | 20240924 | 123900 | 8852993950 | 23700 | 23700 | 23700 | 23650 | 951 |
| 512 | 20240924 | 123800 | 8830481450 | 23700 | 23700 | 23750 | 23650 | 2013 |
| 513 | 20240924 | 123700 | 8782775400 | 23700 | 23750 | 23750 | 23700 | 875 |
| 514 | 20240924 | 123600 | 8762005450 | 23750 | 23750 | 23800 | 23700 | 2024 |
| 515 | 20240924 | 123500 | 8713921000 | 23800 | 23750 | 23800 | 23750 | 431 |
| 516 | 20240924 | 123400 | 8703677250 | 23750 | 23700 | 23750 | 23700 | 580 |
| 517 | 20240924 | 123300 | 8689909100 | 23700 | 23750 | 23750 | 23700 | 421 |
| 518 | 20240924 | 123200 | 8679916000 | 23750 | 23750 | 23800 | 23750 | 1901 |
| 519 | 20240924 | 123100 | 8634767000 | 23750 | 23800 | 23800 | 23750 | 1057 |
| 520 | 20240924 | 123000 | 8609639650 | 23800 | 23800 | 23800 | 23750 | 347 |
| 521 | 20240924 | 122900 | 8601382400 | 23800 | 23800 | 23850 | 23750 | 1085 |
| 522 | 20240924 | 122800 | 8575556150 | 23800 | 23750 | 23800 | 23750 | 538 |
| 523 | 20240924 | 122700 | 8562757250 | 23800 | 23800 | 23800 | 23750 | 584 |
| 524 | 20240924 | 122600 | 8548860350 | 23800 | 23800 | 23850 | 23750 | 760 |
| 525 | 20240924 | 122500 | 8530753600 | 23800 | 23800 | 23800 | 23750 | 1883 |
| 526 | 20240924 | 122400 | 8485955500 | 23750 | 23800 | 23800 | 23750 | 580 |
| 527 | 20240924 | 122300 | 8472153250 | 23800 | 23750 | 23800 | 23750 | 67 |
| 528 | 20240924 | 122200 | 8470559800 | 23750 | 23750 | 23750 | 23700 | 776 |
| 529 | 20240924 | 122100 | 8452135400 | 23750 | 23750 | 23750 | 23700 | 1123 |
| 530 | 20240924 | 122000 | 8425485950 | 23750 | 23800 | 23800 | 23700 | 2677 |
| 531 | 20240924 | 121900 | 8361952650 | 23800 | 23800 | 23800 | 23750 | 540 |
| 532 | 20240924 | 121800 | 8349105650 | 23800 | 23800 | 23800 | 23750 | 760 |
| 533 | 20240924 | 121700 | 8331020000 | 23800 | 23800 | 23800 | 23750 | 620 |
| 534 | 20240924 | 121600 | 8316264300 | 23800 | 23750 | 23800 | 23750 | 1136 |
| 535 | 20240924 | 121500 | 8289242300 | 23800 | 23750 | 23800 | 23750 | 404 |
| 536 | 20240924 | 121400 | 8279629400 | 23800 | 23800 | 23800 | 23750 | 2053 |
| 537 | 20240924 | 121300 | 8230781550 | 23800 | 23750 | 23800 | 23750 | 915 |
| 538 | 20240924 | 121200 | 8209044150 | 23800 | 23850 | 23850 | 23750 | 1579 |
| 539 | 20240924 | 121100 | 8171460950 | 23850 | 23850 | 23850 | 23800 | 721 |
| 540 | 20240924 | 121000 | 8154277000 | 23850 | 23850 | 23850 | 23800 | 1163 |
| 541 | 20240924 | 120900 | 8126544500 | 23850 | 23850 | 23850 | 23800 | 755 |
| 542 | 20240924 | 120800 | 8108540550 | 23850 | 23800 | 23850 | 23800 | 512 |
| 543 | 20240924 | 120700 | 8096331850 | 23800 | 23800 | 23800 | 23750 | 1373 |
| 544 | 20240924 | 120600 | 8063661150 | 23800 | 23750 | 23800 | 23750 | 586 |
| 545 | 20240924 | 120500 | 8049718600 | 23750 | 23750 | 23800 | 23750 | 1318 |
| 546 | 20240924 | 120400 | 8018389300 | 23750 | 23750 | 23800 | 23750 | 1048 |
| 547 | 20240924 | 120300 | 7993473650 | 23800 | 23800 | 23800 | 23750 | 1378 |
| 548 | 20240924 | 120200 | 7960679050 | 23800 | 23800 | 23800 | 23750 | 1415 |
| 549 | 20240924 | 120100 | 7927002550 | 23800 | 23800 | 23800 | 23750 | 450 |
| 550 | 20240924 | 120000 | 7916297650 | 23800 | 23750 | 23800 | 23700 | 2206 |
| 551 | 20240924 | 115900 | 7863932450 | 23750 | 23750 | 23750 | 23700 | 900 |
| 552 | 20240924 | 115800 | 7842562650 | 23700 | 23800 | 23800 | 23700 | 1388 |
| 553 | 20240924 | 115700 | 7809598650 | 23800 | 23800 | 23800 | 23750 | 793 |
| 554 | 20240924 | 115600 | 7790730800 | 23800 | 23800 | 23800 | 23750 | 486 |
| 555 | 20240924 | 115500 | 7779166350 | 23800 | 23750 | 23800 | 23750 | 1082 |
| 556 | 20240924 | 115400 | 7753428550 | 23800 | 23800 | 23850 | 23750 | 2794 |
| 557 | 20240924 | 115300 | 7686928850 | 23800 | 23800 | 23800 | 23750 | 1576 |
| 558 | 20240924 | 115200 | 7649424700 | 23800 | 23800 | 23800 | 23750 | 694 |
| 559 | 20240924 | 115100 | 7632914100 | 23800 | 23800 | 23800 | 23750 | 550 |
| 560 | 20240924 | 115000 | 7619828200 | 23800 | 23750 | 23800 | 23700 | 5904 |
| 561 | 20240924 | 114900 | 7479601150 | 23750 | 23700 | 23750 | 23700 | 559 |
| 562 | 20240924 | 114800 | 7466340100 | 23750 | 23750 | 23750 | 23700 | 1654 |
| 563 | 20240924 | 114700 | 7427066950 | 23750 | 23750 | 23750 | 23700 | 577 |
| 564 | 20240924 | 114600 | 7413364950 | 23700 | 23750 | 23750 | 23700 | 1565 |
| 565 | 20240924 | 114500 | 7376230500 | 23750 | 23700 | 23750 | 23650 | 2267 |
| 566 | 20240924 | 114400 | 7322510200 | 23700 | 23650 | 23700 | 23650 | 967 |
| 567 | 20240924 | 114300 | 7299605500 | 23650 | 23700 | 23700 | 23650 | 1006 |
| 568 | 20240924 | 114200 | 7275780300 | 23650 | 23650 | 23700 | 23600 | 1748 |
| 569 | 20240924 | 114100 | 7234418850 | 23650 | 23700 | 23700 | 23650 | 617 |
| 570 | 20240924 | 114000 | 7219798250 | 23700 | 23650 | 23700 | 23650 | 839 |
| 571 | 20240924 | 113900 | 7199943700 | 23650 | 23650 | 23700 | 23650 | 993 |
| 572 | 20240924 | 113800 | 7176429200 | 23650 | 23650 | 23650 | 23600 | 4915 |
| 573 | 20240924 | 113700 | 7060305150 | 23600 | 23650 | 23650 | 23600 | 969 |
| 574 | 20240924 | 113600 | 7037435650 | 23650 | 23600 | 23650 | 23600 | 557 |
| 575 | 20240924 | 113500 | 7024267600 | 23600 | 23650 | 23650 | 23600 | 1044 |
| 576 | 20240924 | 113400 | 6999592250 | 23650 | 23650 | 23650 | 23600 | 888 |
| 577 | 20240924 | 113300 | 6978600250 | 23650 | 23650 | 23650 | 23600 | 1147 |
| 578 | 20240924 | 113200 | 6951490900 | 23650 | 23500 | 23650 | 23450 | 4765 |
| 579 | 20240924 | 113100 | 6839201500 | 23500 | 23450 | 23500 | 23450 | 892 |
| 580 | 20240924 | 113000 | 6818247300 | 23450 | 23500 | 23500 | 23450 | 876 |
| 581 | 20240924 | 112900 | 6797672400 | 23500 | 23450 | 23500 | 23450 | 143 |
| 582 | 20240924 | 112800 | 6794315150 | 23500 | 23500 | 23500 | 23450 | 663 |
| 583 | 20240924 | 112700 | 6778749950 | 23500 | 23450 | 23500 | 23450 | 101 |
| 584 | 20240924 | 112600 | 6776380350 | 23450 | 23450 | 23450 | 23450 | 324 |
| 585 | 20240924 | 112500 | 6768782550 | 23450 | 23500 | 23500 | 23400 | 752 |
| 586 | 20240924 | 112400 | 6751139000 | 23450 | 23450 | 23500 | 23450 | 394 |
| 587 | 20240924 | 112300 | 6741890600 | 23450 | 23500 | 23500 | 23450 | 462 |
| 588 | 20240924 | 112200 | 6731049100 | 23500 | 23500 | 23500 | 23450 | 974 |
| 589 | 20240924 | 112100 | 6708165100 | 23450 | 23500 | 23500 | 23450 | 426 |
| 590 | 20240924 | 112000 | 6698160550 | 23500 | 23450 | 23500 | 23450 | 409 |
| 591 | 20240924 | 111900 | 6688568600 | 23450 | 23450 | 23450 | 23400 | 718 |
| 592 | 20240924 | 111800 | 6671749950 | 23450 | 23400 | 23450 | 23350 | 432 |
| 593 | 20240924 | 111700 | 6661631850 | 23400 | 23450 | 23450 | 23400 | 903 |
| 594 | 20240924 | 111600 | 6640471500 | 23450 | 23500 | 23500 | 23400 | 606 |
| 595 | 20240924 | 111500 | 6626266300 | 23500 | 23450 | 23500 | 23450 | 320 |
| 596 | 20240924 | 111400 | 6618752250 | 23500 | 23500 | 23500 | 23450 | 1952 |
| 597 | 20240924 | 111300 | 6572919000 | 23450 | 23450 | 23500 | 23450 | 1702 |
| 598 | 20240924 | 111200 | 6533006700 | 23450 | 23350 | 23450 | 23350 | 1189 |
| 599 | 20240924 | 111100 | 6505185050 | 23400 | 23350 | 23400 | 23300 | 605 |
| 600 | 20240924 | 111000 | 6491041850 | 23350 | 23350 | 23350 | 23300 | 311 |
| 601 | 20240924 | 110900 | 6483785050 | 23350 | 23250 | 23350 | 23250 | 1071 |
| 602 | 20240924 | 110800 | 6458834850 | 23300 | 23250 | 23300 | 23200 | 2529 |
| 603 | 20240924 | 110700 | 6400032750 | 23250 | 23300 | 23300 | 23250 | 882 |
| 604 | 20240924 | 110600 | 6379501600 | 23300 | 23350 | 23350 | 23200 | 4646 |
| 605 | 20240924 | 110500 | 6271489300 | 23350 | 23300 | 23350 | 23300 | 481 |
| 606 | 20240924 | 110400 | 6260260450 | 23300 | 23350 | 23350 | 23300 | 1038 |
| 607 | 20240924 | 110300 | 6236069650 | 23350 | 23350 | 23350 | 23300 | 390 |
| 608 | 20240924 | 110200 | 6226969600 | 23350 | 23250 | 23350 | 23250 | 772 |
| 609 | 20240924 | 110100 | 6208979900 | 23250 | 23300 | 23300 | 23250 | 159 |
| 610 | 20240924 | 110000 | 6205279250 | 23300 | 23250 | 23300 | 23250 | 313 |
| 611 | 20240924 | 105900 | 6198001800 | 23250 | 23250 | 23250 | 23150 | 1835 |
| 612 | 20240924 | 105800 | 6155435500 | 23250 | 23200 | 23250 | 23200 | 1145 |
| 613 | 20240924 | 105700 | 6128848400 | 23250 | 23200 | 23250 | 23200 | 2204 |
| 614 | 20240924 | 105600 | 6077712250 | 23200 | 23250 | 23250 | 23150 | 3988 |
| 615 | 20240924 | 105500 | 5985241350 | 23200 | 23300 | 23300 | 23200 | 1261 |
| 616 | 20240924 | 105400 | 5955938300 | 23300 | 23300 | 23300 | 23250 | 1044 |
| 617 | 20240924 | 105300 | 5931654700 | 23300 | 23300 | 23300 | 23300 | 176 |
| 618 | 20240924 | 105200 | 5927553900 | 23300 | 23300 | 23350 | 23250 | 1012 |
| 619 | 20240924 | 105100 | 5903974600 | 23350 | 23350 | 23350 | 23300 | 207 |
| 620 | 20240924 | 105000 | 5899141850 | 23350 | 23350 | 23400 | 23300 | 1341 |
| 621 | 20240924 | 104900 | 5867822700 | 23300 | 23350 | 23350 | 23300 | 1228 |
| 622 | 20240924 | 104800 | 5839166650 | 23350 | 23350 | 23400 | 23350 | 210 |
| 623 | 20240924 | 104700 | 5834259550 | 23400 | 23350 | 23400 | 23350 | 391 |
| 624 | 20240924 | 104600 | 5825122850 | 23350 | 23350 | 23350 | 23300 | 547 |
| 625 | 20240924 | 104500 | 5812355900 | 23350 | 23350 | 23350 | 23300 | 243 |
| 626 | 20240924 | 104400 | 5806682050 | 23350 | 23350 | 23350 | 23300 | 364 |
| 627 | 20240924 | 104300 | 5798191950 | 23350 | 23300 | 23350 | 23300 | 404 |
| 628 | 20240924 | 104200 | 5788765050 | 23300 | 23300 | 23300 | 23250 | 315 |
| 629 | 20240924 | 104100 | 5781426400 | 23300 | 23300 | 23300 | 23300 | 200 |
| 630 | 20240924 | 104000 | 5776766400 | 23250 | 23250 | 23300 | 23250 | 322 |
| 631 | 20240924 | 103900 | 5769270050 | 23300 | 23300 | 23300 | 23250 | 588 |
| 632 | 20240924 | 103800 | 5755569850 | 23250 | 23350 | 23350 | 23250 | 1222 |
| 633 | 20240924 | 103700 | 5727125100 | 23300 | 23350 | 23350 | 23250 | 837 |
| 634 | 20240924 | 103600 | 5707622000 | 23300 | 23300 | 23350 | 23250 | 2432 |
| 635 | 20240924 | 103500 | 5650912100 | 23350 | 23400 | 23450 | 23300 | 3841 |
| 636 | 20240924 | 103400 | 5561160550 | 23450 | 23450 | 23550 | 23400 | 3316 |
| 637 | 20240924 | 103300 | 5483291050 | 23450 | 23500 | 23500 | 23450 | 463 |
| 638 | 20240924 | 103200 | 5472428050 | 23500 | 23500 | 23550 | 23500 | 1377 |
| 639 | 20240924 | 103100 | 5440067700 | 23500 | 23500 | 23500 | 23450 | 562 |
| 640 | 20240924 | 103000 | 5426874700 | 23500 | 23550 | 23550 | 23450 | 513 |
| 641 | 20240924 | 102900 | 5414827600 | 23550 | 23500 | 23550 | 23500 | 161 |
| 642 | 20240924 | 102800 | 5411036100 | 23500 | 23500 | 23550 | 23500 | 2046 |
| 643 | 20240924 | 102700 | 5362929950 | 23450 | 23500 | 23550 | 23450 | 651 |
| 644 | 20240924 | 102600 | 5347638050 | 23500 | 23500 | 23500 | 23500 | 371 |
| 645 | 20240924 | 102500 | 5338919550 | 23500 | 23500 | 23500 | 23450 | 337 |
| 646 | 20240924 | 102400 | 5331013550 | 23500 | 23500 | 23500 | 23450 | 787 |
| 647 | 20240924 | 102300 | 5312535500 | 23500 | 23500 | 23500 | 23450 | 663 |
| 648 | 20240924 | 102200 | 5296963750 | 23500 | 23500 | 23550 | 23500 | 1172 |
| 649 | 20240924 | 102100 | 5269417850 | 23500 | 23500 | 23550 | 23450 | 1081 |
| 650 | 20240924 | 102000 | 5243999650 | 23500 | 23500 | 23500 | 23450 | 226 |
| 651 | 20240924 | 101900 | 5238688800 | 23500 | 23450 | 23500 | 23450 | 554 |
| 652 | 20240924 | 101800 | 5225686800 | 23400 | 23450 | 23500 | 23400 | 188 |
| 653 | 20240924 | 101700 | 5221278100 | 23450 | 23450 | 23550 | 23450 | 938 |
| 654 | 20240924 | 101600 | 5199239800 | 23500 | 23500 | 23500 | 23450 | 399 |
| 655 | 20240924 | 101500 | 5189873300 | 23450 | 23450 | 23500 | 23450 | 819 |
| 656 | 20240924 | 101400 | 5170653500 | 23450 | 23500 | 23500 | 23450 | 380 |
| 657 | 20240924 | 101300 | 5161732000 | 23500 | 23500 | 23500 | 23450 | 638 |
| 658 | 20240924 | 101200 | 5146767350 | 23500 | 23500 | 23500 | 23450 | 276 |
| 659 | 20240924 | 101100 | 5140281750 | 23500 | 23450 | 23500 | 23400 | 2374 |
| 660 | 20240924 | 101000 | 5084643600 | 23400 | 23450 | 23450 | 23400 | 483 |
| 661 | 20240924 | 100900 | 5073332000 | 23450 | 23400 | 23450 | 23400 | 418 |
| 662 | 20240924 | 100800 | 5063531500 | 23400 | 23450 | 23450 | 23400 | 695 |
| 663 | 20240924 | 100700 | 5047253900 | 23450 | 23450 | 23450 | 23400 | 569 |
| 664 | 20240924 | 100600 | 5033928050 | 23450 | 23450 | 23450 | 23400 | 414 |
| 665 | 20240924 | 100500 | 5024221000 | 23450 | 23450 | 23450 | 23450 | 559 |
| 666 | 20240924 | 100400 | 5011112450 | 23450 | 23400 | 23450 | 23400 | 1031 |
| 667 | 20240924 | 100300 | 4986948400 | 23400 | 23450 | 23450 | 23400 | 811 |
| 668 | 20240924 | 100200 | 4967965900 | 23450 | 23450 | 23450 | 23400 | 821 |
| 669 | 20240924 | 100100 | 4948721950 | 23450 | 23350 | 23450 | 23300 | 1723 |
| 670 | 20240924 | 100000 | 4908461650 | 23350 | 23350 | 23350 | 23300 | 905 |
| 671 | 20240924 | 095900 | 4887357650 | 23350 | 23300 | 23350 | 23250 | 2837 |
| 672 | 20240924 | 095800 | 4821255150 | 23250 | 23250 | 23300 | 23250 | 390 |
| 673 | 20240924 | 095700 | 4812178800 | 23300 | 23250 | 23300 | 23250 | 906 |
| 674 | 20240924 | 095600 | 4791094750 | 23250 | 23250 | 23300 | 23250 | 1329 |
| 675 | 20240924 | 095500 | 4760181000 | 23250 | 23350 | 23350 | 23250 | 1531 |
| 676 | 20240924 | 095400 | 4724527600 | 23300 | 23350 | 23350 | 23300 | 1148 |
| 677 | 20240924 | 095300 | 4697766800 | 23350 | 23350 | 23350 | 23300 | 661 |
| 678 | 20240924 | 095200 | 4682344100 | 23350 | 23400 | 23400 | 23350 | 3955 |
| 679 | 20240924 | 095100 | 4589993850 | 23400 | 23350 | 23650 | 23350 | 4364 |
| 680 | 20240924 | 095000 | 4487665350 | 23400 | 23400 | 23400 | 23350 | 682 |
| 681 | 20240924 | 094900 | 4471727150 | 23400 | 23400 | 23450 | 23350 | 755 |
| 682 | 20240924 | 094800 | 4454068650 | 23400 | 23450 | 23450 | 23350 | 3354 |
| 683 | 20240924 | 094700 | 4375591400 | 23450 | 23500 | 23500 | 23450 | 1342 |
| 684 | 20240924 | 094600 | 4344115450 | 23500 | 23400 | 23500 | 23400 | 155 |
| 685 | 20240924 | 094500 | 4340480650 | 23450 | 23500 | 23550 | 23400 | 2497 |
| 686 | 20240924 | 094400 | 4281864100 | 23550 | 23500 | 23550 | 23450 | 1436 |
| 687 | 20240924 | 094300 | 4248092750 | 23600 | 23500 | 23600 | 23500 | 1648 |
| 688 | 20240924 | 094200 | 4209275600 | 23550 | 23500 | 23550 | 23500 | 1152 |
| 689 | 20240924 | 094100 | 4182166200 | 23500 | 23650 | 23700 | 23500 | 2410 |
| 690 | 20240924 | 094000 | 4125278600 | 23700 | 23600 | 23700 | 23600 | 1245 |
| 691 | 20240924 | 093900 | 4095820550 | 23600 | 23650 | 23700 | 23600 | 2721 |
| 692 | 20240924 | 093800 | 4031508350 | 23600 | 23700 | 23700 | 23600 | 1474 |
| 693 | 20240924 | 093700 | 3996625750 | 23700 | 23750 | 23800 | 23700 | 6573 |
| 694 | 20240924 | 093600 | 3840528250 | 23750 | 23800 | 23850 | 23700 | 1966 |
| 695 | 20240924 | 093500 | 3793753150 | 23800 | 23750 | 23850 | 23600 | 13477 |
| 696 | 20240924 | 093400 | 3473777900 | 23800 | 23850 | 23850 | 23750 | 6751 |
| 697 | 20240924 | 093300 | 3313064700 | 23850 | 23750 | 23850 | 23700 | 10772 |
| 698 | 20240924 | 093200 | 3056760100 | 23750 | 23700 | 23750 | 23700 | 7222 |
| 699 | 20240924 | 093100 | 2885474350 | 23700 | 23650 | 23750 | 23600 | 8540 |
| 700 | 20240924 | 093000 | 2683257000 | 23600 | 23600 | 23650 | 23550 | 3349 |
| 701 | 20240924 | 092900 | 2604192250 | 23600 | 23600 | 23600 | 23550 | 1541 |
| 702 | 20240924 | 092800 | 2567864650 | 23600 | 23500 | 23600 | 23500 | 3323 |
| 703 | 20240924 | 092700 | 2489621500 | 23500 | 23500 | 23550 | 23400 | 5359 |
| 704 | 20240924 | 092600 | 2363792700 | 23500 | 23500 | 23500 | 23450 | 984 |
| 705 | 20240924 | 092500 | 2340670050 | 23500 | 23500 | 23500 | 23450 | 454 |
| 706 | 20240924 | 092400 | 2330015600 | 23450 | 23400 | 23500 | 23400 | 4701 |
| 707 | 20240924 | 092300 | 2219913500 | 23400 | 23400 | 23450 | 23400 | 540 |
| 708 | 20240924 | 092200 | 2207272950 | 23450 | 23450 | 23450 | 23400 | 2115 |
| 709 | 20240924 | 092100 | 2157730400 | 23450 | 23400 | 23500 | 23400 | 2754 |
| 710 | 20240924 | 092000 | 2093146300 | 23400 | 23450 | 23500 | 23400 | 3816 |
| 711 | 20240924 | 091900 | 2003657350 | 23450 | 23450 | 23500 | 23400 | 3379 |
| 712 | 20240924 | 091800 | 1924424300 | 23400 | 23400 | 23500 | 23400 | 10312 |
| 713 | 20240924 | 091700 | 1682312900 | 23400 | 23200 | 23400 | 23200 | 6941 |
| 714 | 20240924 | 091600 | 1520625300 | 23200 | 23150 | 23200 | 23150 | 3089 |
| 715 | 20240924 | 091500 | 1449096650 | 23150 | 23100 | 23150 | 23050 | 4818 |
| 716 | 20240924 | 091400 | 1337827450 | 23100 | 23000 | 23100 | 23000 | 2235 |
| 717 | 20240924 | 091300 | 1286329250 | 23050 | 23000 | 23050 | 22950 | 1312 |
| 718 | 20240924 | 091200 | 1256161600 | 23050 | 23050 | 23050 | 22950 | 703 |
| 719 | 20240924 | 091100 | 1240001250 | 23050 | 23050 | 23150 | 22950 | 1467 |
| 720 | 20240924 | 091000 | 1206191200 | 23050 | 23000 | 23100 | 22900 | 7083 |
| 721 | 20240924 | 090900 | 1043564950 | 22950 | 23050 | 23050 | 22950 | 3484 |
| 722 | 20240924 | 090800 | 963430750 | 23050 | 23050 | 23100 | 23000 | 1103 |
| 723 | 20240924 | 090700 | 938017500 | 23050 | 23000 | 23100 | 22950 | 869 |
| 724 | 20240924 | 090600 | 918005850 | 22950 | 23050 | 23050 | 22950 | 2101 |
| 725 | 20240924 | 090500 | 869661300 | 23050 | 23150 | 23200 | 23000 | 5407 |
| 726 | 20240924 | 090400 | 744898500 | 23250 | 23050 | 23250 | 23000 | 3356 |
| 727 | 20240924 | 090300 | 667368850 | 23050 | 23300 | 23300 | 23050 | 7032 |
| 728 | 20240924 | 090200 | 504349850 | 23250 | 23200 | 23300 | 23200 | 1971 |
| 729 | 20240924 | 090100 | 458539700 | 23200 | 23000 | 23250 | 22950 | 12316 |
| 730 | 20240924 | 090000 | 174778550 | 23000 | 22950 | 23050 | 22900 | 7330 |