37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 203000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 3 | 20230825 | 202900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230825 | 202800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230825 | 202700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230825 | 202600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230825 | 202500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230825 | 202400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230825 | 202300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230825 | 202200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230825 | 202100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230825 | 202000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230825 | 201900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230825 | 201800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230825 | 201700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230825 | 201600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230825 | 201500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230825 | 201400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230825 | 201300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230825 | 201200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230825 | 201100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230825 | 201000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230825 | 200900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230825 | 200800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230825 | 200700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230825 | 200600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230825 | 200500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230825 | 200400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230825 | 200300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230825 | 200200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230825 | 200100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230825 | 200000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 33 | 20230825 | 195900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230825 | 195800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230825 | 195700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230825 | 195600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230825 | 195500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230825 | 195400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230825 | 195300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230825 | 195200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230825 | 195100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230825 | 195000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230825 | 194900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230825 | 194800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230825 | 194700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230825 | 194600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230825 | 194500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230825 | 194400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230825 | 194300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230825 | 194200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230825 | 194100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230825 | 194000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230825 | 193900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230825 | 193800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230825 | 193700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230825 | 193600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230825 | 193500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230825 | 193400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230825 | 193300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230825 | 193200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230825 | 193100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230825 | 193000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 63 | 20230825 | 192900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230825 | 192800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230825 | 192700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230825 | 192600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230825 | 192500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230825 | 192400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230825 | 192300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230825 | 192200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230825 | 192100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230825 | 192000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230825 | 191900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230825 | 191800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230825 | 191700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230825 | 191600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230825 | 191500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230825 | 191400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230825 | 191300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230825 | 191200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230825 | 191100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230825 | 191000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230825 | 190900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230825 | 190800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230825 | 190700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230825 | 190600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230825 | 190500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230825 | 190400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230825 | 190300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230825 | 190200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230825 | 190100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230825 | 190000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 93 | 20230825 | 185900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230825 | 185800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230825 | 185700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230825 | 185600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230825 | 185500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230825 | 185400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230825 | 185300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230825 | 185200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230825 | 185100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230825 | 185000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230825 | 184900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230825 | 184800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230825 | 184700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230825 | 184600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230825 | 184500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230825 | 184400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230825 | 184300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230825 | 184200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230825 | 184100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230825 | 184000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230825 | 183900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230825 | 183800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230825 | 183700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230825 | 183600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230825 | 183500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230825 | 183400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230825 | 183300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230825 | 183200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230825 | 183100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230825 | 183000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 123 | 20230825 | 182900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230825 | 182800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230825 | 182700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230825 | 182600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230825 | 182500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230825 | 182400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230825 | 182300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230825 | 182200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230825 | 182100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230825 | 182000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230825 | 181900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230825 | 181800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230825 | 181700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230825 | 181600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230825 | 181500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230825 | 181400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230825 | 181300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230825 | 181200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230825 | 181100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230825 | 181000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230825 | 180900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230825 | 180800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230825 | 180700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230825 | 180600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230825 | 180500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230825 | 180400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230825 | 180300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230825 | 180200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230825 | 180100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230825 | 180000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 153 | 20230825 | 175900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230825 | 175800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230825 | 175700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230825 | 175600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230825 | 175500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230825 | 175400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230825 | 175300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230825 | 175200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230825 | 175100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230825 | 175000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230825 | 174900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230825 | 174800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230825 | 174700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230825 | 174600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230825 | 174500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230825 | 174400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230825 | 174300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230825 | 174200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230825 | 174100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230825 | 174000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230825 | 173900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230825 | 173800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230825 | 173700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230825 | 173600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230825 | 173500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230825 | 173400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230825 | 173300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230825 | 173200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230825 | 173100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230825 | 173000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 183 | 20230825 | 172900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230825 | 172800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230825 | 172700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230825 | 172600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230825 | 172500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230825 | 172400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230825 | 172300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230825 | 172200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230825 | 172100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230825 | 172000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230825 | 171900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230825 | 171800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230825 | 171700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230825 | 171600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230825 | 171500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230825 | 171400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230825 | 171300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230825 | 171200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230825 | 171100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230825 | 171000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230825 | 170900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230825 | 170800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230825 | 170700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230825 | 170600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230825 | 170500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230825 | 170400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230825 | 170300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230825 | 170200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230825 | 170100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230825 | 170000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 213 | 20230825 | 165900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230825 | 165800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230825 | 165700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230825 | 165600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230825 | 165500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230825 | 165400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230825 | 165300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230825 | 165200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230825 | 165100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230825 | 165000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230825 | 164900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230825 | 164800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230825 | 164700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230825 | 164600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230825 | 164500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 228 | 20230825 | 164400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 229 | 20230825 | 164300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 230 | 20230825 | 164200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 231 | 20230825 | 164100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 232 | 20230825 | 164000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 233 | 20230825 | 163900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 234 | 20230825 | 163800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 235 | 20230825 | 163700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 236 | 20230825 | 163600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 237 | 20230825 | 163500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 238 | 20230825 | 163400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 239 | 20230825 | 163300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 240 | 20230825 | 163200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 241 | 20230825 | 163100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 242 | 20230825 | 163000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 243 | 20230825 | 162900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 244 | 20230825 | 162800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 245 | 20230825 | 162700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 246 | 20230825 | 162600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 247 | 20230825 | 162500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 248 | 20230825 | 162400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 249 | 20230825 | 162300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 250 | 20230825 | 162200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 251 | 20230825 | 162100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 252 | 20230825 | 162000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 253 | 20230825 | 161900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 254 | 20230825 | 161800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 255 | 20230825 | 161700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 256 | 20230825 | 161600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 257 | 20230825 | 161500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 258 | 20230825 | 161400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 259 | 20230825 | 161300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 260 | 20230825 | 161200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 261 | 20230825 | 161100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 262 | 20230825 | 161000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 263 | 20230825 | 160900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 264 | 20230825 | 160800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 265 | 20230825 | 160700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 266 | 20230825 | 160600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 267 | 20230825 | 160500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 268 | 20230825 | 160400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 269 | 20230825 | 160300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 270 | 20230825 | 160200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 271 | 20230825 | 160100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 272 | 20230825 | 160000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 3896 |
| 273 | 20230825 | 155900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 274 | 20230825 | 155800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 275 | 20230825 | 155700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 276 | 20230825 | 155600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 277 | 20230825 | 155500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 278 | 20230825 | 155400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 279 | 20230825 | 155300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 280 | 20230825 | 155200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 281 | 20230825 | 155100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 282 | 20230825 | 155000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 283 | 20230825 | 154900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 284 | 20230825 | 154800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 285 | 20230825 | 154700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 286 | 20230825 | 154600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 287 | 20230825 | 154500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 288 | 20230825 | 154400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 289 | 20230825 | 154300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 290 | 20230825 | 154200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 291 | 20230825 | 154100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 292 | 20230825 | 154000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 293 | 20230825 | 153900 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 294 | 20230825 | 153800 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 295 | 20230825 | 153700 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 296 | 20230825 | 153600 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 297 | 20230825 | 153500 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 298 | 20230825 | 153400 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 299 | 20230825 | 153300 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 300 | 20230825 | 153200 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 301 | 20230825 | 153100 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20230825 | 153000 | 5473656490 | 13930 | 13930 | 13930 | 13930 | 7792 |
| 303 | 20230825 | 152900 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20230825 | 152800 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20230825 | 152700 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20230825 | 152600 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20230825 | 152500 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 308 | 20230825 | 152400 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 309 | 20230825 | 152300 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 310 | 20230825 | 152200 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 311 | 20230825 | 152100 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 312 | 20230825 | 152000 | 5419385210 | 13910 | 13910 | 13910 | 13910 | 0 |
| 313 | 20230825 | 151900 | 5419385210 | 13910 | 13920 | 13930 | 13900 | 2913 |
| 314 | 20230825 | 151800 | 5378865350 | 13930 | 13930 | 13930 | 13910 | 74 |
| 315 | 20230825 | 151700 | 5377835320 | 13910 | 13950 | 13950 | 13910 | 2562 |
| 316 | 20230825 | 151600 | 5342152660 | 13940 | 13950 | 13950 | 13940 | 170 |
| 317 | 20230825 | 151500 | 5339781660 | 13950 | 13950 | 13950 | 13950 | 221 |
| 318 | 20230825 | 151400 | 5336698710 | 13940 | 13950 | 13950 | 13940 | 750 |
| 319 | 20230825 | 151300 | 5326238750 | 13950 | 13950 | 13950 | 13940 | 261 |
| 320 | 20230825 | 151200 | 5322598120 | 13950 | 13940 | 13950 | 13930 | 363 |
| 321 | 20230825 | 151100 | 5317538640 | 13940 | 13940 | 13940 | 13930 | 351 |
| 322 | 20230825 | 151000 | 5312645780 | 13940 | 13940 | 13940 | 13930 | 325 |
| 323 | 20230825 | 150900 | 5308116490 | 13940 | 13950 | 13950 | 13930 | 434 |
| 324 | 20230825 | 150800 | 5302066620 | 13950 | 13960 | 13960 | 13940 | 579 |
| 325 | 20230825 | 150700 | 5293989650 | 13960 | 13960 | 13960 | 13930 | 506 |
| 326 | 20230825 | 150600 | 5286931890 | 13960 | 13930 | 13960 | 13930 | 191 |
| 327 | 20230825 | 150500 | 5284268150 | 13930 | 13960 | 13960 | 13920 | 823 |
| 328 | 20230825 | 150400 | 5272798930 | 13940 | 13980 | 13980 | 13940 | 1561 |
| 329 | 20230825 | 150300 | 5251009230 | 13980 | 13990 | 13990 | 13980 | 559 |
| 330 | 20230825 | 150200 | 5243192890 | 13990 | 13990 | 13990 | 13980 | 609 |
| 331 | 20230825 | 150100 | 5234678430 | 13980 | 13990 | 13990 | 13980 | 366 |
| 332 | 20230825 | 150000 | 5229561190 | 13970 | 13990 | 13990 | 13970 | 1264 |
| 333 | 20230825 | 145900 | 5211898120 | 13990 | 14010 | 14010 | 13980 | 927 |
| 334 | 20230825 | 145800 | 5198930790 | 14010 | 13990 | 14020 | 13990 | 845 |
| 335 | 20230825 | 145700 | 5187098100 | 13980 | 13990 | 14000 | 13980 | 355 |
| 336 | 20230825 | 145600 | 5182131750 | 14000 | 14000 | 14000 | 14000 | 289 |
| 337 | 20230825 | 145500 | 5178085750 | 14000 | 14000 | 14020 | 13990 | 1188 |
| 338 | 20230825 | 145400 | 5161458040 | 14020 | 14020 | 14020 | 14000 | 485 |
| 339 | 20230825 | 145300 | 5154662610 | 14010 | 14000 | 14010 | 13990 | 621 |
| 340 | 20230825 | 145200 | 5145967230 | 14010 | 13990 | 14020 | 13990 | 1173 |
| 341 | 20230825 | 145100 | 5129549460 | 13990 | 13980 | 13990 | 13980 | 35 |
| 342 | 20230825 | 145000 | 5129059830 | 13990 | 13960 | 14020 | 13960 | 524 |
| 343 | 20230825 | 144900 | 5121730660 | 13960 | 13970 | 13970 | 13950 | 489 |
| 344 | 20230825 | 144800 | 5114903770 | 13970 | 14000 | 14000 | 13970 | 920 |
| 345 | 20230825 | 144700 | 5102029740 | 14020 | 14010 | 14020 | 14000 | 984 |
| 346 | 20230825 | 144600 | 5088245390 | 14020 | 13970 | 14030 | 13970 | 192 |
| 347 | 20230825 | 144500 | 5085555210 | 13980 | 13970 | 13980 | 13970 | 119 |
| 348 | 20230825 | 144400 | 5083891760 | 13960 | 13950 | 13970 | 13950 | 232 |
| 349 | 20230825 | 144300 | 5080652990 | 13950 | 13960 | 13960 | 13930 | 1331 |
| 350 | 20230825 | 144200 | 5062088480 | 13950 | 13960 | 13970 | 13950 | 1952 |
| 351 | 20230825 | 144100 | 5034839230 | 13960 | 13960 | 13960 | 13950 | 1547 |
| 352 | 20230825 | 144000 | 5013243520 | 13960 | 13960 | 13960 | 13960 | 211 |
| 353 | 20230825 | 143900 | 5010297960 | 13950 | 13960 | 13960 | 13950 | 478 |
| 354 | 20230825 | 143800 | 5003625130 | 13950 | 13960 | 13960 | 13950 | 326 |
| 355 | 20230825 | 143700 | 4999074280 | 13960 | 13960 | 13960 | 13950 | 1585 |
| 356 | 20230825 | 143600 | 4976947820 | 13970 | 13970 | 13970 | 13960 | 204 |
| 357 | 20230825 | 143500 | 4974098270 | 13970 | 13970 | 13970 | 13950 | 797 |
| 358 | 20230825 | 143400 | 4962972450 | 13970 | 13960 | 13970 | 13960 | 310 |
| 359 | 20230825 | 143300 | 4958642670 | 13970 | 13960 | 13980 | 13960 | 416 |
| 360 | 20230825 | 143200 | 4952831710 | 13980 | 13970 | 13980 | 13960 | 453 |
| 361 | 20230825 | 143100 | 4946504350 | 13970 | 13990 | 14000 | 13970 | 770 |
| 362 | 20230825 | 143000 | 4935736840 | 14000 | 14030 | 14030 | 13980 | 713 |
| 363 | 20230825 | 142900 | 4925757820 | 14030 | 13990 | 14030 | 13990 | 132 |
| 364 | 20230825 | 142800 | 4923909420 | 14030 | 14040 | 14040 | 14000 | 2218 |
| 365 | 20230825 | 142700 | 4892831830 | 14020 | 14030 | 14050 | 14020 | 606 |
| 366 | 20230825 | 142600 | 4884329000 | 14030 | 14050 | 14050 | 14020 | 605 |
| 367 | 20230825 | 142500 | 4875836140 | 14050 | 14030 | 14050 | 14030 | 367 |
| 368 | 20230825 | 142400 | 4870685140 | 14050 | 14050 | 14050 | 14030 | 573 |
| 369 | 20230825 | 142300 | 4862639610 | 14050 | 14060 | 14060 | 14020 | 868 |
| 370 | 20230825 | 142200 | 4850444060 | 14060 | 14060 | 14060 | 14030 | 2406 |
| 371 | 20230825 | 142100 | 4816635970 | 14070 | 14010 | 14070 | 14010 | 1607 |
| 372 | 20230825 | 142000 | 4794110750 | 14000 | 13990 | 14000 | 13980 | 858 |
| 373 | 20230825 | 141900 | 4782103700 | 13990 | 13980 | 13990 | 13980 | 126 |
| 374 | 20230825 | 141800 | 4780341520 | 13980 | 13980 | 13990 | 13980 | 481 |
| 375 | 20230825 | 141700 | 4773616160 | 13990 | 13980 | 13990 | 13980 | 1481 |
| 376 | 20230825 | 141600 | 4752906460 | 13990 | 13970 | 13990 | 13970 | 331 |
| 377 | 20230825 | 141500 | 4748281930 | 13970 | 13960 | 13970 | 13960 | 160 |
| 378 | 20230825 | 141400 | 4746047300 | 13970 | 13960 | 13970 | 13960 | 359 |
| 379 | 20230825 | 141300 | 4741034750 | 13960 | 13950 | 13960 | 13950 | 117 |
| 380 | 20230825 | 141200 | 4739401890 | 13950 | 13960 | 13960 | 13950 | 65 |
| 381 | 20230825 | 141100 | 4738494810 | 13960 | 13960 | 13960 | 13950 | 545 |
| 382 | 20230825 | 141000 | 4730890180 | 13960 | 13960 | 13960 | 13950 | 149 |
| 383 | 20230825 | 140900 | 4728810280 | 13960 | 13960 | 13960 | 13950 | 294 |
| 384 | 20230825 | 140800 | 4724707730 | 13960 | 13960 | 13960 | 13960 | 76 |
| 385 | 20230825 | 140700 | 4723646770 | 13950 | 13960 | 13960 | 13950 | 151 |
| 386 | 20230825 | 140600 | 4721538910 | 13960 | 13950 | 13960 | 13950 | 852 |
| 387 | 20230825 | 140500 | 4709652160 | 13950 | 13960 | 13960 | 13950 | 574 |
| 388 | 20230825 | 140400 | 4701644430 | 13960 | 13960 | 13960 | 13950 | 560 |
| 389 | 20230825 | 140300 | 4693829980 | 13960 | 13950 | 13960 | 13950 | 154 |
| 390 | 20230825 | 140200 | 4691680880 | 13960 | 13960 | 13960 | 13950 | 498 |
| 391 | 20230825 | 140100 | 4684733020 | 13960 | 13970 | 13970 | 13960 | 395 |
| 392 | 20230825 | 140000 | 4679218010 | 13970 | 13970 | 13990 | 13970 | 624 |
| 393 | 20230825 | 135900 | 4670500350 | 13990 | 13990 | 13990 | 13960 | 255 |
| 394 | 20230825 | 135800 | 4666938270 | 13990 | 14000 | 14000 | 13980 | 440 |
| 395 | 20230825 | 135700 | 4660781860 | 13990 | 14000 | 14000 | 13990 | 1209 |
| 396 | 20230825 | 135600 | 4643866440 | 14000 | 14000 | 14000 | 13990 | 597 |
| 397 | 20230825 | 135500 | 4635509100 | 13990 | 13990 | 14000 | 13990 | 468 |
| 398 | 20230825 | 135400 | 4628959620 | 13990 | 13980 | 13990 | 13980 | 129 |
| 399 | 20230825 | 135300 | 4627154940 | 13980 | 14000 | 14010 | 13980 | 1291 |
| 400 | 20230825 | 135200 | 4609086220 | 14000 | 13990 | 14000 | 13980 | 824 |
| 401 | 20230825 | 135100 | 4597557420 | 13990 | 14000 | 14000 | 13990 | 316 |
| 402 | 20230825 | 135000 | 4593134910 | 14000 | 14000 | 14000 | 14000 | 367 |
| 403 | 20230825 | 134900 | 4587996910 | 14010 | 14020 | 14020 | 14000 | 1421 |
| 404 | 20230825 | 134800 | 4568081460 | 14020 | 14030 | 14030 | 14020 | 501 |
| 405 | 20230825 | 134700 | 4561053010 | 14020 | 14030 | 14030 | 14020 | 251 |
| 406 | 20230825 | 134600 | 4557533360 | 14030 | 14030 | 14030 | 14020 | 619 |
| 407 | 20230825 | 134500 | 4548854020 | 14030 | 14030 | 14030 | 14020 | 351 |
| 408 | 20230825 | 134400 | 4543931490 | 14030 | 14020 | 14030 | 14020 | 449 |
| 409 | 20230825 | 134300 | 4537635120 | 14030 | 14030 | 14030 | 14020 | 288 |
| 410 | 20230825 | 134200 | 4533595110 | 14030 | 14050 | 14050 | 14030 | 1144 |
| 411 | 20230825 | 134100 | 4517530370 | 14060 | 14060 | 14060 | 14050 | 366 |
| 412 | 20230825 | 134000 | 4512386370 | 14060 | 14050 | 14060 | 14050 | 272 |
| 413 | 20230825 | 133900 | 4508563820 | 14050 | 14050 | 14060 | 14050 | 112 |
| 414 | 20230825 | 133800 | 4506989760 | 14050 | 14060 | 14060 | 14040 | 780 |
| 415 | 20230825 | 133700 | 4496027330 | 14060 | 14010 | 14060 | 14010 | 197 |
| 416 | 20230825 | 133600 | 4493262920 | 14010 | 14050 | 14050 | 14010 | 2053 |
| 417 | 20230825 | 133500 | 4464427490 | 14050 | 14050 | 14060 | 14050 | 141 |
| 418 | 20230825 | 133400 | 4462446270 | 14060 | 14040 | 14060 | 14040 | 257 |
| 419 | 20230825 | 133300 | 4458834210 | 14040 | 14050 | 14060 | 14040 | 275 |
| 420 | 20230825 | 133200 | 4454971600 | 14050 | 14000 | 14050 | 14000 | 362 |
| 421 | 20230825 | 133100 | 4449895780 | 14000 | 14000 | 14000 | 13990 | 264 |
| 422 | 20230825 | 133000 | 4446200540 | 14000 | 13980 | 14000 | 13970 | 387 |
| 423 | 20230825 | 132900 | 4440790970 | 13970 | 13980 | 13980 | 13970 | 140 |
| 424 | 20230825 | 132800 | 4438834480 | 13980 | 13970 | 13980 | 13970 | 238 |
| 425 | 20230825 | 132700 | 4435509360 | 13970 | 13960 | 13980 | 13950 | 725 |
| 426 | 20230825 | 132600 | 4425394530 | 13980 | 14000 | 14000 | 13940 | 1432 |
| 427 | 20230825 | 132500 | 4405372750 | 14000 | 14020 | 14020 | 13990 | 927 |
| 428 | 20230825 | 132400 | 4392389020 | 14030 | 14020 | 14030 | 14000 | 679 |
| 429 | 20230825 | 132300 | 4382868640 | 14030 | 14030 | 14030 | 14030 | 75 |
| 430 | 20230825 | 132200 | 4381816390 | 14030 | 14030 | 14030 | 14010 | 540 |
| 431 | 20230825 | 132100 | 4374241460 | 14040 | 14040 | 14060 | 14040 | 539 |
| 432 | 20230825 | 132000 | 4366669760 | 14040 | 14070 | 14080 | 14040 | 1739 |
| 433 | 20230825 | 131900 | 4342211210 | 14070 | 14080 | 14090 | 14060 | 1700 |
| 434 | 20230825 | 131800 | 4318285240 | 14080 | 14030 | 14080 | 14030 | 1137 |
| 435 | 20230825 | 131700 | 4302315440 | 14030 | 13990 | 14030 | 13990 | 174 |
| 436 | 20230825 | 131600 | 4299876580 | 14010 | 14000 | 14010 | 14000 | 561 |
| 437 | 20230825 | 131500 | 4292022530 | 14000 | 14000 | 14000 | 13990 | 374 |
| 438 | 20230825 | 131400 | 4286786650 | 14000 | 14000 | 14000 | 13990 | 333 |
| 439 | 20230825 | 131300 | 4282125740 | 14000 | 13990 | 14020 | 13990 | 416 |
| 440 | 20230825 | 131200 | 4276301540 | 13990 | 13930 | 14000 | 13930 | 3246 |
| 441 | 20230825 | 131100 | 4230975470 | 13920 | 13910 | 13920 | 13910 | 1680 |
| 442 | 20230825 | 131000 | 4207599520 | 13900 | 13900 | 13910 | 13900 | 305 |
| 443 | 20230825 | 130900 | 4203358570 | 13910 | 13900 | 13910 | 13900 | 727 |
| 444 | 20230825 | 130800 | 4193252540 | 13910 | 13900 | 13910 | 13900 | 1027 |
| 445 | 20230825 | 130700 | 4178975770 | 13900 | 13900 | 13910 | 13900 | 293 |
| 446 | 20230825 | 130600 | 4174901170 | 13900 | 13910 | 13910 | 13900 | 312 |
| 447 | 20230825 | 130500 | 4170563770 | 13900 | 13910 | 13910 | 13900 | 163 |
| 448 | 20230825 | 130400 | 4168296750 | 13910 | 13900 | 13910 | 13900 | 284 |
| 449 | 20230825 | 130300 | 4164347260 | 13900 | 13910 | 13910 | 13900 | 332 |
| 450 | 20230825 | 130200 | 4159732370 | 13910 | 13920 | 13920 | 13910 | 1214 |
| 451 | 20230825 | 130100 | 4142840700 | 13910 | 13900 | 13920 | 13900 | 297 |
| 452 | 20230825 | 130000 | 4138707430 | 13900 | 13890 | 13910 | 13890 | 794 |
| 453 | 20230825 | 125900 | 4127670320 | 13890 | 13890 | 13890 | 13880 | 249 |
| 454 | 20230825 | 125800 | 4124213530 | 13890 | 13900 | 13910 | 13890 | 324 |
| 455 | 20230825 | 125700 | 4119710640 | 13870 | 13920 | 13920 | 13870 | 1141 |
| 456 | 20230825 | 125600 | 4103859400 | 13920 | 13910 | 13920 | 13910 | 618 |
| 457 | 20230825 | 125500 | 4095261680 | 13910 | 13910 | 13920 | 13910 | 230 |
| 458 | 20230825 | 125400 | 4092060820 | 13910 | 13910 | 13920 | 13910 | 348 |
| 459 | 20230825 | 125300 | 4087218140 | 13920 | 13900 | 13920 | 13900 | 594 |
| 460 | 20230825 | 125200 | 4078954250 | 13900 | 13910 | 13910 | 13900 | 548 |
| 461 | 20230825 | 125100 | 4071334960 | 13910 | 13900 | 13910 | 13900 | 351 |
| 462 | 20230825 | 125000 | 4066455060 | 13900 | 13880 | 13900 | 13880 | 565 |
| 463 | 20230825 | 124900 | 4058608550 | 13880 | 13890 | 13890 | 13880 | 668 |
| 464 | 20230825 | 124800 | 4049333220 | 13900 | 13880 | 13900 | 13850 | 3031 |
| 465 | 20230825 | 124700 | 4007255180 | 13880 | 13850 | 13880 | 13850 | 410 |
| 466 | 20230825 | 124600 | 4001566080 | 13850 | 13820 | 13850 | 13820 | 641 |
| 467 | 20230825 | 124500 | 3992690280 | 13820 | 13800 | 13820 | 13800 | 3632 |
| 468 | 20230825 | 124400 | 3942561060 | 13800 | 13820 | 13820 | 13800 | 198 |
| 469 | 20230825 | 124300 | 3939827280 | 13800 | 13820 | 13840 | 13800 | 1653 |
| 470 | 20230825 | 124200 | 3916997850 | 13820 | 13830 | 13850 | 13810 | 396 |
| 471 | 20230825 | 124100 | 3911524550 | 13830 | 13840 | 13840 | 13810 | 581 |
| 472 | 20230825 | 124000 | 3903497370 | 13830 | 13850 | 13850 | 13830 | 279 |
| 473 | 20230825 | 123900 | 3899636710 | 13840 | 13880 | 13880 | 13840 | 250 |
| 474 | 20230825 | 123800 | 3896174090 | 13890 | 13900 | 13900 | 13860 | 114 |
| 475 | 20230825 | 123700 | 3894593570 | 13900 | 13900 | 13900 | 13840 | 212 |
| 476 | 20230825 | 123600 | 3891647430 | 13900 | 13880 | 13900 | 13850 | 5950 |
| 477 | 20230825 | 123500 | 3809236930 | 13860 | 13850 | 13900 | 13810 | 985 |
| 478 | 20230825 | 123400 | 3795616490 | 13900 | 13880 | 13900 | 13840 | 1032 |
| 479 | 20230825 | 123300 | 3781316420 | 13850 | 13890 | 13890 | 13850 | 739 |
| 480 | 20230825 | 123200 | 3771070280 | 13890 | 13920 | 13920 | 13890 | 1839 |
| 481 | 20230825 | 123100 | 3745510030 | 13920 | 13940 | 13940 | 13920 | 2671 |
| 482 | 20230825 | 123000 | 3708309190 | 13930 | 13940 | 13940 | 13930 | 637 |
| 483 | 20230825 | 122900 | 3699433620 | 13950 | 13950 | 13950 | 13950 | 219 |
| 484 | 20230825 | 122800 | 3696378570 | 13940 | 13950 | 13950 | 13940 | 61 |
| 485 | 20230825 | 122700 | 3695527640 | 13940 | 13970 | 13970 | 13940 | 601 |
| 486 | 20230825 | 122600 | 3687143640 | 13950 | 13970 | 13970 | 13950 | 191 |
| 487 | 20230825 | 122500 | 3684477280 | 13950 | 13950 | 13970 | 13940 | 282 |
| 488 | 20230825 | 122400 | 3680544620 | 13940 | 13950 | 13950 | 13940 | 172 |
| 489 | 20230825 | 122300 | 3678146750 | 13940 | 13960 | 13960 | 13940 | 608 |
| 490 | 20230825 | 122200 | 3669669970 | 13950 | 13970 | 13970 | 13950 | 878 |
| 491 | 20230825 | 122100 | 3657420240 | 13950 | 13980 | 13980 | 13950 | 2379 |
| 492 | 20230825 | 122000 | 3624219500 | 13990 | 13980 | 13990 | 13970 | 71 |
| 493 | 20230825 | 121900 | 3623226990 | 13980 | 13990 | 13990 | 13980 | 222 |
| 494 | 20230825 | 121800 | 3620122550 | 13990 | 13990 | 13990 | 13980 | 353 |
| 495 | 20230825 | 121700 | 3615185200 | 13980 | 14020 | 14020 | 13980 | 51 |
| 496 | 20230825 | 121600 | 3614471730 | 14000 | 14010 | 14020 | 14000 | 336 |
| 497 | 20230825 | 121500 | 3609766490 | 14000 | 14010 | 14010 | 14000 | 464 |
| 498 | 20230825 | 121400 | 3603269950 | 14000 | 14000 | 14010 | 14000 | 329 |
| 499 | 20230825 | 121300 | 3598663800 | 14000 | 14000 | 14010 | 14000 | 970 |
| 500 | 20230825 | 121200 | 3585082860 | 14000 | 13990 | 14000 | 13990 | 311 |
| 501 | 20230825 | 121100 | 3580730740 | 13990 | 13990 | 13990 | 13980 | 371 |
| 502 | 20230825 | 121000 | 3575540560 | 13990 | 14020 | 14020 | 13990 | 417 |
| 503 | 20230825 | 120900 | 3569701950 | 14020 | 14020 | 14020 | 13990 | 1589 |
| 504 | 20230825 | 120800 | 3547453490 | 14020 | 14050 | 14060 | 14020 | 1220 |
| 505 | 20230825 | 120700 | 3530329230 | 14060 | 14060 | 14060 | 14050 | 29 |
| 506 | 20230825 | 120600 | 3529921510 | 14060 | 14050 | 14060 | 14040 | 260 |
| 507 | 20230825 | 120500 | 3526268800 | 14050 | 14050 | 14050 | 14050 | 2 |
| 508 | 20230825 | 120400 | 3526240700 | 14060 | 14050 | 14060 | 14050 | 520 |
| 509 | 20230825 | 120300 | 3518934630 | 14070 | 14060 | 14070 | 14050 | 212 |
| 510 | 20230825 | 120200 | 3515954260 | 14060 | 14050 | 14060 | 14040 | 216 |
| 511 | 20230825 | 120100 | 3512919410 | 14050 | 14050 | 14060 | 14050 | 484 |
| 512 | 20230825 | 120000 | 3506119150 | 14050 | 14060 | 14070 | 14050 | 100 |
| 513 | 20230825 | 115900 | 3504712910 | 14070 | 14050 | 14070 | 14050 | 1435 |
| 514 | 20230825 | 115800 | 3484550080 | 14050 | 14070 | 14070 | 14050 | 1691 |
| 515 | 20230825 | 115700 | 3460775440 | 14080 | 14090 | 14090 | 14080 | 343 |
| 516 | 20230825 | 115600 | 3455945170 | 14090 | 14090 | 14090 | 14080 | 169 |
| 517 | 20230825 | 115500 | 3453564600 | 14100 | 14060 | 14100 | 14060 | 1178 |
| 518 | 20230825 | 115400 | 3436999370 | 14060 | 14100 | 14100 | 14060 | 2409 |
| 519 | 20230825 | 115300 | 3403083390 | 14110 | 14100 | 14110 | 14100 | 54 |
| 520 | 20230825 | 115200 | 3402321810 | 14100 | 14110 | 14110 | 14100 | 692 |
| 521 | 20230825 | 115100 | 3392562540 | 14110 | 14120 | 14120 | 14110 | 592 |
| 522 | 20230825 | 115000 | 3384204380 | 14120 | 14120 | 14120 | 14110 | 62 |
| 523 | 20230825 | 114900 | 3383328970 | 14110 | 14100 | 14110 | 14100 | 164 |
| 524 | 20230825 | 114800 | 3381015580 | 14120 | 14090 | 14120 | 14090 | 1274 |
| 525 | 20230825 | 114700 | 3363037300 | 14100 | 14110 | 14110 | 14090 | 85 |
| 526 | 20230825 | 114600 | 3361838290 | 14110 | 14120 | 14120 | 14110 | 1025 |
| 527 | 20230825 | 114500 | 3347365430 | 14120 | 14110 | 14120 | 14060 | 782 |
| 528 | 20230825 | 114400 | 3336330540 | 14120 | 14070 | 14120 | 14070 | 2247 |
| 529 | 20230825 | 114300 | 3304646960 | 14070 | 14080 | 14080 | 14070 | 88 |
| 530 | 20230825 | 114200 | 3303408500 | 14080 | 14050 | 14080 | 14040 | 108 |
| 531 | 20230825 | 114100 | 3301890070 | 14050 | 14040 | 14050 | 14040 | 103 |
| 532 | 20230825 | 114000 | 3300442930 | 14040 | 14040 | 14040 | 14030 | 206 |
| 533 | 20230825 | 113900 | 3297551300 | 14040 | 14030 | 14040 | 14020 | 1148 |
| 534 | 20230825 | 113800 | 3281445650 | 14040 | 14060 | 14060 | 14040 | 181 |
| 535 | 20230825 | 113700 | 3278903050 | 14060 | 14080 | 14080 | 14060 | 179 |
| 536 | 20230825 | 113600 | 3276385020 | 14080 | 14080 | 14080 | 14070 | 244 |
| 537 | 20230825 | 113500 | 3272950290 | 14080 | 14090 | 14090 | 14080 | 1152 |
| 538 | 20230825 | 113400 | 3256724780 | 14110 | 14090 | 14110 | 14090 | 318 |
| 539 | 20230825 | 113300 | 3252243530 | 14090 | 14100 | 14110 | 14090 | 1389 |
| 540 | 20230825 | 113200 | 3232659580 | 14100 | 14110 | 14120 | 14100 | 1353 |
| 541 | 20230825 | 113100 | 3213570890 | 14110 | 14110 | 14130 | 14110 | 471 |
| 542 | 20230825 | 113000 | 3206925000 | 14130 | 14120 | 14140 | 14120 | 616 |
| 543 | 20230825 | 112900 | 3198224700 | 14130 | 14140 | 14140 | 14130 | 1895 |
| 544 | 20230825 | 112800 | 3171441390 | 14140 | 14160 | 14160 | 14140 | 717 |
| 545 | 20230825 | 112700 | 3161291300 | 14150 | 14140 | 14150 | 14130 | 659 |
| 546 | 20230825 | 112600 | 3151970490 | 14150 | 14140 | 14150 | 14130 | 1013 |
| 547 | 20230825 | 112500 | 3137648630 | 14140 | 14150 | 14150 | 14140 | 244 |
| 548 | 20230825 | 112400 | 3134196140 | 14160 | 14150 | 14160 | 14140 | 3781 |
| 549 | 20230825 | 112300 | 3080692130 | 14150 | 14150 | 14150 | 14140 | 692 |
| 550 | 20230825 | 112200 | 3070901960 | 14150 | 14140 | 14150 | 14130 | 2269 |
| 551 | 20230825 | 112100 | 3038801970 | 14130 | 14100 | 14130 | 14100 | 951 |
| 552 | 20230825 | 112000 | 3025387700 | 14100 | 14140 | 14140 | 14100 | 5046 |
| 553 | 20230825 | 111900 | 2954136390 | 14140 | 14100 | 14140 | 14100 | 1437 |
| 554 | 20230825 | 111800 | 2933840990 | 14100 | 14100 | 14100 | 14090 | 4282 |
| 555 | 20230825 | 111700 | 2873464910 | 14100 | 14090 | 14100 | 14080 | 1058 |
| 556 | 20230825 | 111600 | 2858555490 | 14090 | 14070 | 14090 | 14070 | 203 |
| 557 | 20230825 | 111500 | 2855696970 | 14070 | 14070 | 14070 | 14030 | 1222 |
| 558 | 20230825 | 111400 | 2838504460 | 14070 | 14070 | 14080 | 14030 | 1536 |
| 559 | 20230825 | 111300 | 2816925400 | 14070 | 14080 | 14080 | 14070 | 176 |
| 560 | 20230825 | 111200 | 2814447720 | 14070 | 14060 | 14070 | 14060 | 92 |
| 561 | 20230825 | 111100 | 2813153610 | 14060 | 14060 | 14060 | 14050 | 29 |
| 562 | 20230825 | 111000 | 2812746090 | 14050 | 14060 | 14060 | 14040 | 316 |
| 563 | 20230825 | 110900 | 2808305530 | 14040 | 14060 | 14060 | 14040 | 454 |
| 564 | 20230825 | 110800 | 2801923750 | 14060 | 14070 | 14070 | 14060 | 149 |
| 565 | 20230825 | 110700 | 2799828040 | 14070 | 14050 | 14070 | 14050 | 706 |
| 566 | 20230825 | 110600 | 2789896730 | 14050 | 14070 | 14070 | 14050 | 233 |
| 567 | 20230825 | 110500 | 2786620230 | 14070 | 14050 | 14070 | 14040 | 112 |
| 568 | 20230825 | 110400 | 2785045750 | 14050 | 14070 | 14070 | 14040 | 102 |
| 569 | 20230825 | 110300 | 2783613440 | 14030 | 14050 | 14050 | 14020 | 250 |
| 570 | 20230825 | 110200 | 2780106270 | 14040 | 14030 | 14040 | 14020 | 278 |
| 571 | 20230825 | 110100 | 2776205370 | 14030 | 14030 | 14030 | 14030 | 168 |
| 572 | 20230825 | 110000 | 2773848330 | 14030 | 14030 | 14030 | 14000 | 699 |
| 573 | 20230825 | 105900 | 2764049770 | 14030 | 14040 | 14040 | 14020 | 485 |
| 574 | 20230825 | 105800 | 2757247600 | 14040 | 14050 | 14050 | 14020 | 1685 |
| 575 | 20230825 | 105700 | 2733611460 | 14030 | 14050 | 14050 | 14030 | 248 |
| 576 | 20230825 | 105600 | 2730127860 | 14070 | 14070 | 14070 | 14050 | 558 |
| 577 | 20230825 | 105500 | 2722283580 | 14080 | 14090 | 14090 | 14080 | 107 |
| 578 | 20230825 | 105400 | 2720776930 | 14080 | 14090 | 14110 | 14080 | 348 |
| 579 | 20230825 | 105300 | 2715872600 | 14110 | 14050 | 14120 | 14050 | 3443 |
| 580 | 20230825 | 105200 | 2667332470 | 14050 | 14070 | 14070 | 14050 | 307 |
| 581 | 20230825 | 105100 | 2663014000 | 14080 | 14090 | 14090 | 14080 | 186 |
| 582 | 20230825 | 105000 | 2660394460 | 14100 | 14070 | 14100 | 14020 | 504 |
| 583 | 20230825 | 104900 | 2653313330 | 14070 | 14120 | 14120 | 14070 | 766 |
| 584 | 20230825 | 104800 | 2642525500 | 14110 | 14080 | 14120 | 14080 | 850 |
| 585 | 20230825 | 104700 | 2630538550 | 14080 | 14100 | 14100 | 14060 | 797 |
| 586 | 20230825 | 104600 | 2619312660 | 14100 | 14140 | 14150 | 14100 | 830 |
| 587 | 20230825 | 104500 | 2607594210 | 14150 | 14100 | 14150 | 14100 | 2050 |
| 588 | 20230825 | 104400 | 2578599270 | 14100 | 14130 | 14150 | 14090 | 749 |
| 589 | 20230825 | 104300 | 2568033720 | 14160 | 14220 | 14220 | 14030 | 5849 |
| 590 | 20230825 | 104200 | 2485061790 | 14210 | 14030 | 14220 | 14030 | 10538 |
| 591 | 20230825 | 104100 | 2335952120 | 14030 | 13980 | 14030 | 13980 | 4472 |
| 592 | 20230825 | 104000 | 2273373240 | 13980 | 13980 | 13980 | 13970 | 201 |
| 593 | 20230825 | 103900 | 2270563370 | 13970 | 13970 | 13970 | 13970 | 931 |
| 594 | 20230825 | 103800 | 2257557300 | 13970 | 13960 | 13970 | 13960 | 513 |
| 595 | 20230825 | 103700 | 2250395210 | 13960 | 13970 | 13980 | 13940 | 639 |
| 596 | 20230825 | 103600 | 2241475090 | 13980 | 13980 | 13980 | 13970 | 228 |
| 597 | 20230825 | 103500 | 2238288500 | 13980 | 13990 | 14000 | 13980 | 662 |
| 598 | 20230825 | 103400 | 2229026180 | 13980 | 13950 | 14000 | 13950 | 1691 |
| 599 | 20230825 | 103300 | 2205423780 | 13950 | 13940 | 13950 | 13930 | 692 |
| 600 | 20230825 | 103200 | 2195774050 | 13940 | 13930 | 13940 | 13920 | 472 |
| 601 | 20230825 | 103100 | 2189199440 | 13930 | 13930 | 13930 | 13920 | 709 |
| 602 | 20230825 | 103000 | 2179323680 | 13930 | 13900 | 13930 | 13890 | 293 |
| 603 | 20230825 | 102900 | 2175250200 | 13900 | 13860 | 13900 | 13860 | 1078 |
| 604 | 20230825 | 102800 | 2160285400 | 13850 | 13860 | 13860 | 13850 | 221 |
| 605 | 20230825 | 102700 | 2157223190 | 13860 | 13840 | 13860 | 13840 | 405 |
| 606 | 20230825 | 102600 | 2151617350 | 13840 | 13830 | 13840 | 13830 | 120 |
| 607 | 20230825 | 102500 | 2149956690 | 13830 | 13840 | 13840 | 13830 | 163 |
| 608 | 20230825 | 102400 | 2147702080 | 13830 | 13840 | 13840 | 13800 | 565 |
| 609 | 20230825 | 102300 | 2139894300 | 13860 | 13840 | 13860 | 13830 | 228 |
| 610 | 20230825 | 102200 | 2136737270 | 13840 | 13850 | 13850 | 13840 | 88 |
| 611 | 20230825 | 102100 | 2135518780 | 13860 | 13830 | 13860 | 13830 | 200 |
| 612 | 20230825 | 102000 | 2132752580 | 13830 | 13820 | 13830 | 13820 | 217 |
| 613 | 20230825 | 101900 | 2129751980 | 13830 | 13840 | 13840 | 13820 | 790 |
| 614 | 20230825 | 101800 | 2118826340 | 13840 | 13870 | 13870 | 13840 | 552 |
| 615 | 20230825 | 101700 | 2111182450 | 13870 | 13870 | 13870 | 13850 | 510 |
| 616 | 20230825 | 101600 | 2104118650 | 13850 | 13880 | 13880 | 13850 | 134 |
| 617 | 20230825 | 101500 | 2102259140 | 13880 | 13860 | 13880 | 13840 | 966 |
| 618 | 20230825 | 101400 | 2088868340 | 13850 | 13810 | 13850 | 13810 | 455 |
| 619 | 20230825 | 101300 | 2082574690 | 13810 | 13820 | 13820 | 13810 | 48 |
| 620 | 20230825 | 101200 | 2081911730 | 13820 | 13830 | 13830 | 13820 | 75 |
| 621 | 20230825 | 101100 | 2080875130 | 13830 | 13800 | 13830 | 13800 | 704 |
| 622 | 20230825 | 101000 | 2071151880 | 13800 | 13800 | 13810 | 13790 | 949 |
| 623 | 20230825 | 100900 | 2058060620 | 13800 | 13810 | 13810 | 13800 | 127 |
| 624 | 20230825 | 100800 | 2056307180 | 13810 | 13810 | 13810 | 13800 | 440 |
| 625 | 20230825 | 100700 | 2050231190 | 13800 | 13810 | 13810 | 13800 | 290 |
| 626 | 20230825 | 100600 | 2046229130 | 13800 | 13800 | 13800 | 13800 | 0 |
| 627 | 20230825 | 100500 | 2046229130 | 13800 | 13800 | 13810 | 13790 | 583 |
| 628 | 20230825 | 100400 | 2038185020 | 13790 | 13800 | 13810 | 13790 | 425 |
| 629 | 20230825 | 100300 | 2032320070 | 13800 | 13800 | 13800 | 13800 | 735 |
| 630 | 20230825 | 100200 | 2022177070 | 13800 | 13810 | 13810 | 13800 | 732 |
| 631 | 20230825 | 100100 | 2012074190 | 13810 | 13810 | 13810 | 13800 | 232 |
| 632 | 20230825 | 100000 | 2008870280 | 13800 | 13810 | 13810 | 13800 | 218 |
| 633 | 20230825 | 095900 | 2005860700 | 13810 | 13820 | 13820 | 13790 | 1008 |
| 634 | 20230825 | 095800 | 1991952720 | 13810 | 13800 | 13810 | 13790 | 300 |
| 635 | 20230825 | 095700 | 1987812360 | 13800 | 13790 | 13800 | 13790 | 876 |
| 636 | 20230825 | 095600 | 1975730620 | 13800 | 13800 | 13800 | 13800 | 60 |
| 637 | 20230825 | 095500 | 1974902620 | 13800 | 13790 | 13800 | 13780 | 563 |
| 638 | 20230825 | 095400 | 1967138830 | 13790 | 13800 | 13800 | 13790 | 100 |
| 639 | 20230825 | 095300 | 1965759020 | 13790 | 13780 | 13790 | 13780 | 206 |
| 640 | 20230825 | 095200 | 1962918390 | 13780 | 13780 | 13780 | 13770 | 1572 |
| 641 | 20230825 | 095100 | 1941256560 | 13770 | 13770 | 13770 | 13760 | 1435 |
| 642 | 20230825 | 095000 | 1921506550 | 13760 | 13780 | 13780 | 13760 | 424 |
| 643 | 20230825 | 094900 | 1915670640 | 13780 | 13780 | 13780 | 13780 | 2 |
| 644 | 20230825 | 094800 | 1915643080 | 13780 | 13770 | 13790 | 13770 | 539 |
| 645 | 20230825 | 094700 | 1908211070 | 13780 | 13740 | 13780 | 13740 | 201 |
| 646 | 20230825 | 094600 | 1905447710 | 13740 | 13790 | 13790 | 13740 | 1796 |
| 647 | 20230825 | 094500 | 1880739360 | 13830 | 13770 | 13830 | 13760 | 919 |
| 648 | 20230825 | 094400 | 1868087280 | 13760 | 13760 | 13770 | 13760 | 244 |
| 649 | 20230825 | 094300 | 1864729760 | 13760 | 13760 | 13760 | 13760 | 22 |
| 650 | 20230825 | 094200 | 1864427040 | 13750 | 13750 | 13750 | 13740 | 356 |
| 651 | 20230825 | 094100 | 1859532340 | 13750 | 13760 | 13760 | 13740 | 3521 |
| 652 | 20230825 | 094000 | 1811117590 | 13750 | 13790 | 13790 | 13750 | 2390 |
| 653 | 20230825 | 093900 | 1778198490 | 13800 | 13850 | 13850 | 13800 | 2716 |
| 654 | 20230825 | 093800 | 1740673930 | 13850 | 13820 | 13850 | 13810 | 501 |
| 655 | 20230825 | 093700 | 1733746390 | 13820 | 13800 | 13820 | 13800 | 202 |
| 656 | 20230825 | 093600 | 1730957960 | 13800 | 13780 | 13810 | 13780 | 1359 |
| 657 | 20230825 | 093500 | 1712213710 | 13790 | 13770 | 13790 | 13770 | 596 |
| 658 | 20230825 | 093400 | 1704002890 | 13770 | 13760 | 13770 | 13760 | 1035 |
| 659 | 20230825 | 093300 | 1689752600 | 13770 | 13760 | 13770 | 13760 | 702 |
| 660 | 20230825 | 093200 | 1680087620 | 13760 | 13770 | 13770 | 13760 | 923 |
| 661 | 20230825 | 093100 | 1667382700 | 13760 | 13770 | 13770 | 13760 | 1190 |
| 662 | 20230825 | 093000 | 1651005740 | 13770 | 13780 | 13780 | 13770 | 1342 |
| 663 | 20230825 | 092900 | 1632525460 | 13780 | 13780 | 13780 | 13780 | 247 |
| 664 | 20230825 | 092800 | 1629121800 | 13780 | 13800 | 13800 | 13780 | 457 |
| 665 | 20230825 | 092700 | 1622822470 | 13790 | 13790 | 13790 | 13790 | 499 |
| 666 | 20230825 | 092600 | 1615941260 | 13790 | 13760 | 13790 | 13760 | 287 |
| 667 | 20230825 | 092500 | 1611986250 | 13770 | 13780 | 13780 | 13750 | 1129 |
| 668 | 20230825 | 092400 | 1596462140 | 13780 | 13780 | 13780 | 13760 | 2430 |
| 669 | 20230825 | 092300 | 1562995620 | 13780 | 13780 | 13780 | 13780 | 3 |
| 670 | 20230825 | 092200 | 1562954280 | 13770 | 13770 | 13780 | 13770 | 220 |
| 671 | 20230825 | 092100 | 1559924680 | 13800 | 13800 | 13810 | 13790 | 548 |
| 672 | 20230825 | 092000 | 1552361510 | 13800 | 13750 | 13810 | 13740 | 4427 |
| 673 | 20230825 | 091900 | 1491448620 | 13740 | 13720 | 13740 | 13710 | 885 |
| 674 | 20230825 | 091800 | 1479305050 | 13720 | 13710 | 13720 | 13710 | 219 |
| 675 | 20230825 | 091700 | 1476302530 | 13710 | 13740 | 13750 | 13710 | 2775 |
| 676 | 20230825 | 091600 | 1438242470 | 13740 | 13760 | 13760 | 13730 | 492 |
| 677 | 20230825 | 091500 | 1431480920 | 13750 | 13760 | 13760 | 13720 | 2137 |
| 678 | 20230825 | 091400 | 1402128350 | 13750 | 13760 | 13760 | 13750 | 995 |
| 679 | 20230825 | 091300 | 1388441500 | 13760 | 13750 | 13760 | 13730 | 1946 |
| 680 | 20230825 | 091200 | 1361690330 | 13760 | 13790 | 13810 | 13750 | 3728 |
| 681 | 20230825 | 091100 | 1310367470 | 13790 | 13780 | 13790 | 13770 | 2162 |
| 682 | 20230825 | 091000 | 1280580740 | 13780 | 13730 | 13780 | 13730 | 2691 |
| 683 | 20230825 | 090900 | 1243534120 | 13720 | 13700 | 13770 | 13700 | 380 |
| 684 | 20230825 | 090800 | 1238323440 | 13700 | 13770 | 13780 | 13700 | 5862 |
| 685 | 20230825 | 090700 | 1157785020 | 13780 | 13800 | 13810 | 13780 | 1784 |
| 686 | 20230825 | 090600 | 1133186030 | 13810 | 13850 | 13850 | 13800 | 1239 |
| 687 | 20230825 | 090500 | 1116062880 | 13860 | 13840 | 13900 | 13800 | 4084 |
| 688 | 20230825 | 090400 | 1059414560 | 13800 | 13770 | 13800 | 13760 | 2353 |
| 689 | 20230825 | 090300 | 1026975610 | 13770 | 13790 | 13790 | 13700 | 3698 |
| 690 | 20230825 | 090200 | 976044830 | 13790 | 13620 | 13790 | 13620 | 34414 |
| 691 | 20230825 | 090100 | 506929490 | 13630 | 13630 | 13630 | 13610 | 7098 |
| 692 | 20230825 | 090000 | 410212340 | 13630 | 13650 | 13650 | 13600 | 28015 |