37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 3 | 20230918 | 203200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230918 | 203100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230918 | 203000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230918 | 202900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230918 | 202800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230918 | 202700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230918 | 202600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230918 | 202500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230918 | 202400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230918 | 202300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230918 | 202200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230918 | 202100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230918 | 202000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230918 | 201900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230918 | 201800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230918 | 201700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230918 | 201600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230918 | 201500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230918 | 201400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230918 | 201300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230918 | 201200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230918 | 201100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230918 | 201000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230918 | 200900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230918 | 200800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230918 | 200700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230918 | 200600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230918 | 200500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230918 | 200400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230918 | 200300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 33 | 20230918 | 200200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230918 | 200100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230918 | 200000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230918 | 195900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230918 | 195800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230918 | 195700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230918 | 195600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230918 | 195500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230918 | 195400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230918 | 195300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230918 | 195200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230918 | 195100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230918 | 195000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230918 | 194900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230918 | 194800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230918 | 194700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230918 | 194600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230918 | 194500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230918 | 194400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230918 | 194300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230918 | 194200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230918 | 194100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230918 | 194000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230918 | 193900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230918 | 193800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230918 | 193700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230918 | 193600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230918 | 193500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230918 | 193400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230918 | 193300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 63 | 20230918 | 193200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230918 | 193100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230918 | 193000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230918 | 192900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230918 | 192800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230918 | 192700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230918 | 192600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230918 | 192500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230918 | 192400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230918 | 192300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230918 | 192200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230918 | 192100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230918 | 192000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230918 | 191900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230918 | 191800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230918 | 191700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230918 | 191600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230918 | 191500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230918 | 191400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230918 | 191300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230918 | 191200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230918 | 191100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230918 | 191000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230918 | 190900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230918 | 190800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230918 | 190700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230918 | 190600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230918 | 190500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230918 | 190400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230918 | 190300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 93 | 20230918 | 190200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230918 | 190100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230918 | 190000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230918 | 185900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230918 | 185800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230918 | 185700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230918 | 185600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230918 | 185500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230918 | 185400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230918 | 185300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230918 | 185200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230918 | 185100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230918 | 185000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230918 | 184900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230918 | 184800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230918 | 184700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230918 | 184600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230918 | 184500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230918 | 184400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230918 | 184300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230918 | 184200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230918 | 184100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230918 | 184000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230918 | 183900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230918 | 183800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230918 | 183700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230918 | 183600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230918 | 183500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230918 | 183400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230918 | 183300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 123 | 20230918 | 183200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230918 | 183100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230918 | 183000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230918 | 182900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230918 | 182800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230918 | 182700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230918 | 182600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230918 | 182500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230918 | 182400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230918 | 182300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230918 | 182200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230918 | 182100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230918 | 182000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230918 | 181900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230918 | 181800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230918 | 181700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230918 | 181600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230918 | 181500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230918 | 181400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230918 | 181300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230918 | 181200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230918 | 181100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230918 | 181000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230918 | 180900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230918 | 180800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230918 | 180700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230918 | 180600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230918 | 180500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230918 | 180400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230918 | 180300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 153 | 20230918 | 180200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230918 | 180100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230918 | 180000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230918 | 175900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230918 | 175800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230918 | 175700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230918 | 175600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230918 | 175500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230918 | 175400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230918 | 175300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230918 | 175200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230918 | 175100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230918 | 175000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230918 | 174900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230918 | 174800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230918 | 174700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230918 | 174600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230918 | 174500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230918 | 174400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230918 | 174300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230918 | 174200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230918 | 174100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230918 | 174000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230918 | 173900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230918 | 173800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230918 | 173700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230918 | 173600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230918 | 173500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230918 | 173400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230918 | 173300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 183 | 20230918 | 173200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230918 | 173100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230918 | 173000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230918 | 172900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230918 | 172800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230918 | 172700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230918 | 172600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230918 | 172500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230918 | 172400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230918 | 172300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230918 | 172200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230918 | 172100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230918 | 172000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230918 | 171900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230918 | 171800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230918 | 171700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230918 | 171600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230918 | 171500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230918 | 171400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230918 | 171300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230918 | 171200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230918 | 171100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230918 | 171000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230918 | 170900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230918 | 170800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230918 | 170700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230918 | 170600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230918 | 170500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230918 | 170400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230918 | 170300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 213 | 20230918 | 170200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230918 | 170100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230918 | 170000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230918 | 165900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230918 | 165800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230918 | 165700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230918 | 165600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230918 | 165500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230918 | 165400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230918 | 165300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230918 | 165200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230918 | 165100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230918 | 165000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230918 | 164900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230918 | 164800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230918 | 164700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230918 | 164600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230918 | 164500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230918 | 164400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230918 | 164300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230918 | 164200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230918 | 164100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230918 | 164000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230918 | 163900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230918 | 163800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230918 | 163700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230918 | 163600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230918 | 163500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230918 | 163400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230918 | 163300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 243 | 20230918 | 163200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230918 | 163100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230918 | 163000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230918 | 162900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230918 | 162800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230918 | 162700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230918 | 162600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230918 | 162500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230918 | 162400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230918 | 162300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230918 | 162200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230918 | 162100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230918 | 162000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230918 | 161900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230918 | 161800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230918 | 161700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230918 | 161600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230918 | 161500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230918 | 161400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230918 | 161300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230918 | 161200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230918 | 161100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230918 | 161000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230918 | 160900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230918 | 160800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230918 | 160700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230918 | 160600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230918 | 160500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230918 | 160400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230918 | 160300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 273 | 20230918 | 160200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230918 | 160100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230918 | 160000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230918 | 155900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230918 | 155800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230918 | 155700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230918 | 155600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20230918 | 155500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20230918 | 155400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20230918 | 155300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20230918 | 155200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20230918 | 155100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20230918 | 155000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20230918 | 154900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20230918 | 154800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230918 | 154700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20230918 | 154600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20230918 | 154500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20230918 | 154400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20230918 | 154300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20230918 | 154200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20230918 | 154100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20230918 | 154000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20230918 | 153900 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20230918 | 153800 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20230918 | 153700 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20230918 | 153600 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20230918 | 153500 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20230918 | 153400 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20230918 | 153300 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 303 | 20230918 | 153200 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20230918 | 153100 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20230918 | 153000 | 3470898680 | 11800 | 11800 | 11800 | 11800 | 6115 |
| 306 | 20230918 | 152900 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20230918 | 152800 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20230918 | 152700 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20230918 | 152600 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20230918 | 152500 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20230918 | 152400 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20230918 | 152300 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20230918 | 152200 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20230918 | 152100 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20230918 | 152000 | 3398741680 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20230918 | 151900 | 3398741680 | 11830 | 11840 | 11840 | 11830 | 93 |
| 317 | 20230918 | 151800 | 3397640570 | 11840 | 11820 | 11840 | 11810 | 2596 |
| 318 | 20230918 | 151700 | 3366919830 | 11810 | 11800 | 11810 | 11800 | 457 |
| 319 | 20230918 | 151600 | 3361523540 | 11800 | 11820 | 11830 | 11790 | 1213 |
| 320 | 20230918 | 151500 | 3347200240 | 11820 | 11810 | 11830 | 11810 | 485 |
| 321 | 20230918 | 151400 | 3341469690 | 11810 | 11810 | 11820 | 11810 | 313 |
| 322 | 20230918 | 151300 | 3337771190 | 11810 | 11810 | 11820 | 11800 | 160 |
| 323 | 20230918 | 151200 | 3335881560 | 11810 | 11810 | 11820 | 11810 | 510 |
| 324 | 20230918 | 151100 | 3329856020 | 11820 | 11810 | 11820 | 11800 | 499 |
| 325 | 20230918 | 151000 | 3323959940 | 11820 | 11830 | 11830 | 11800 | 667 |
| 326 | 20230918 | 150900 | 3316073780 | 11830 | 11820 | 11830 | 11800 | 465 |
| 327 | 20230918 | 150800 | 3310579940 | 11830 | 11810 | 11830 | 11800 | 338 |
| 328 | 20230918 | 150700 | 3306586080 | 11810 | 11820 | 11830 | 11810 | 835 |
| 329 | 20230918 | 150600 | 3296723230 | 11830 | 11820 | 11840 | 11800 | 493 |
| 330 | 20230918 | 150500 | 3290895680 | 11820 | 11840 | 11840 | 11810 | 278 |
| 331 | 20230918 | 150400 | 3287608050 | 11820 | 11820 | 11840 | 11800 | 342 |
| 332 | 20230918 | 150300 | 3283564610 | 11820 | 11820 | 11840 | 11800 | 990 |
| 333 | 20230918 | 150200 | 3271871450 | 11810 | 11820 | 11840 | 11810 | 605 |
| 334 | 20230918 | 150100 | 3264715630 | 11820 | 11820 | 11840 | 11820 | 160 |
| 335 | 20230918 | 150000 | 3262822430 | 11830 | 11830 | 11830 | 11810 | 515 |
| 336 | 20230918 | 145900 | 3256732510 | 11830 | 11840 | 11840 | 11810 | 443 |
| 337 | 20230918 | 145800 | 3251491780 | 11840 | 11830 | 11840 | 11830 | 526 |
| 338 | 20230918 | 145700 | 3245266220 | 11830 | 11830 | 11840 | 11820 | 474 |
| 339 | 20230918 | 145600 | 3239658470 | 11830 | 11820 | 11830 | 11810 | 450 |
| 340 | 20230918 | 145500 | 3234337480 | 11830 | 11820 | 11840 | 11820 | 878 |
| 341 | 20230918 | 145400 | 3223952750 | 11830 | 11830 | 11830 | 11820 | 420 |
| 342 | 20230918 | 145300 | 3218984380 | 11830 | 11830 | 11830 | 11820 | 318 |
| 343 | 20230918 | 145200 | 3215222720 | 11820 | 11830 | 11830 | 11820 | 545 |
| 344 | 20230918 | 145100 | 3208778130 | 11830 | 11820 | 11830 | 11800 | 892 |
| 345 | 20230918 | 145000 | 3198234990 | 11810 | 11820 | 11830 | 11810 | 807 |
| 346 | 20230918 | 144900 | 3188699180 | 11830 | 11810 | 11830 | 11810 | 433 |
| 347 | 20230918 | 144800 | 3183580980 | 11810 | 11820 | 11820 | 11810 | 357 |
| 348 | 20230918 | 144700 | 3179361580 | 11820 | 11830 | 11830 | 11800 | 712 |
| 349 | 20230918 | 144600 | 3170944790 | 11830 | 11800 | 11830 | 11800 | 312 |
| 350 | 20230918 | 144500 | 3167256590 | 11800 | 11810 | 11840 | 11800 | 1154 |
| 351 | 20230918 | 144400 | 3153603010 | 11830 | 11830 | 11830 | 11800 | 1980 |
| 352 | 20230918 | 144300 | 3130195300 | 11830 | 11830 | 11840 | 11810 | 946 |
| 353 | 20230918 | 144200 | 3119004970 | 11830 | 11840 | 11840 | 11810 | 1195 |
| 354 | 20230918 | 144100 | 3104869830 | 11840 | 11830 | 11840 | 11820 | 652 |
| 355 | 20230918 | 144000 | 3097154970 | 11840 | 11840 | 11850 | 11830 | 750 |
| 356 | 20230918 | 143900 | 3088272160 | 11850 | 11860 | 11860 | 11840 | 477 |
| 357 | 20230918 | 143800 | 3082617900 | 11850 | 11850 | 11860 | 11840 | 441 |
| 358 | 20230918 | 143700 | 3077391170 | 11850 | 11840 | 11860 | 11830 | 413 |
| 359 | 20230918 | 143600 | 3072495940 | 11840 | 11830 | 11860 | 11830 | 783 |
| 360 | 20230918 | 143500 | 3063220420 | 11830 | 11860 | 11860 | 11810 | 498 |
| 361 | 20230918 | 143400 | 3057328870 | 11850 | 11850 | 11860 | 11840 | 503 |
| 362 | 20230918 | 143300 | 3051368000 | 11840 | 11840 | 11860 | 11840 | 301 |
| 363 | 20230918 | 143200 | 3047802710 | 11820 | 11830 | 11840 | 11810 | 672 |
| 364 | 20230918 | 143100 | 3039850670 | 11830 | 11810 | 11830 | 11800 | 501 |
| 365 | 20230918 | 143000 | 3033928310 | 11800 | 11810 | 11810 | 11800 | 728 |
| 366 | 20230918 | 142900 | 3025332820 | 11810 | 11840 | 11840 | 11800 | 2377 |
| 367 | 20230918 | 142800 | 2997257640 | 11830 | 11830 | 11840 | 11820 | 493 |
| 368 | 20230918 | 142700 | 2991423790 | 11830 | 11840 | 11840 | 11820 | 1869 |
| 369 | 20230918 | 142600 | 2969312070 | 11840 | 11840 | 11840 | 11830 | 390 |
| 370 | 20230918 | 142500 | 2964695090 | 11840 | 11890 | 11890 | 11840 | 3261 |
| 371 | 20230918 | 142400 | 2926045570 | 11860 | 11880 | 11900 | 11850 | 790 |
| 372 | 20230918 | 142300 | 2916668370 | 11880 | 11870 | 11880 | 11860 | 709 |
| 373 | 20230918 | 142200 | 2908252240 | 11880 | 11900 | 11900 | 11870 | 922 |
| 374 | 20230918 | 142100 | 2897298440 | 11900 | 11890 | 11900 | 11880 | 1365 |
| 375 | 20230918 | 142000 | 2881061760 | 11890 | 11900 | 11900 | 11880 | 367 |
| 376 | 20230918 | 141900 | 2876696570 | 11900 | 11900 | 11900 | 11880 | 186 |
| 377 | 20230918 | 141800 | 2874485170 | 11900 | 11890 | 11900 | 11880 | 554 |
| 378 | 20230918 | 141700 | 2867899580 | 11890 | 11880 | 11890 | 11870 | 596 |
| 379 | 20230918 | 141600 | 2860819410 | 11880 | 11880 | 11880 | 11860 | 419 |
| 380 | 20230918 | 141500 | 2855843900 | 11890 | 11870 | 11890 | 11860 | 291 |
| 381 | 20230918 | 141400 | 2852387900 | 11870 | 11870 | 11870 | 11850 | 531 |
| 382 | 20230918 | 141300 | 2846088120 | 11870 | 11860 | 11880 | 11860 | 579 |
| 383 | 20230918 | 141200 | 2839216090 | 11870 | 11870 | 11880 | 11860 | 644 |
| 384 | 20230918 | 141100 | 2831576960 | 11870 | 11890 | 11890 | 11860 | 354 |
| 385 | 20230918 | 141000 | 2827373070 | 11890 | 11910 | 11910 | 11860 | 3264 |
| 386 | 20230918 | 140900 | 2788618530 | 11910 | 11920 | 11930 | 11890 | 5983 |
| 387 | 20230918 | 140800 | 2717391950 | 11920 | 11920 | 11920 | 11910 | 555 |
| 388 | 20230918 | 140700 | 2710776580 | 11920 | 11930 | 11930 | 11910 | 587 |
| 389 | 20230918 | 140600 | 2703779250 | 11930 | 11930 | 11930 | 11920 | 634 |
| 390 | 20230918 | 140500 | 2696217410 | 11920 | 11920 | 11930 | 11910 | 591 |
| 391 | 20230918 | 140400 | 2689172750 | 11920 | 11920 | 11930 | 11920 | 423 |
| 392 | 20230918 | 140300 | 2684126630 | 11920 | 11940 | 11940 | 11910 | 738 |
| 393 | 20230918 | 140200 | 2675326690 | 11940 | 11920 | 11940 | 11910 | 3195 |
| 394 | 20230918 | 140100 | 2637237920 | 11920 | 11910 | 11920 | 11900 | 2491 |
| 395 | 20230918 | 140000 | 2607571370 | 11910 | 11920 | 11920 | 11910 | 327 |
| 396 | 20230918 | 135900 | 2603674130 | 11920 | 11930 | 11940 | 11920 | 1123 |
| 397 | 20230918 | 135800 | 2590279260 | 11930 | 11910 | 11930 | 11900 | 1096 |
| 398 | 20230918 | 135700 | 2577215390 | 11910 | 11900 | 11920 | 11890 | 1852 |
| 399 | 20230918 | 135600 | 2555163470 | 11900 | 11900 | 11910 | 11880 | 1821 |
| 400 | 20230918 | 135500 | 2533507610 | 11910 | 11900 | 11910 | 11890 | 470 |
| 401 | 20230918 | 135400 | 2527914590 | 11900 | 11890 | 11900 | 11880 | 425 |
| 402 | 20230918 | 135300 | 2522858480 | 11890 | 11880 | 11900 | 11870 | 733 |
| 403 | 20230918 | 135200 | 2514148040 | 11890 | 11890 | 11890 | 11880 | 595 |
| 404 | 20230918 | 135100 | 2507074040 | 11890 | 11890 | 11890 | 11870 | 627 |
| 405 | 20230918 | 135000 | 2499621540 | 11880 | 11900 | 11900 | 11880 | 700 |
| 406 | 20230918 | 134900 | 2491301940 | 11900 | 11870 | 11900 | 11870 | 473 |
| 407 | 20230918 | 134800 | 2485676260 | 11890 | 11890 | 11890 | 11880 | 1820 |
| 408 | 20230918 | 134700 | 2464043590 | 11880 | 11890 | 11890 | 11880 | 893 |
| 409 | 20230918 | 134600 | 2453429320 | 11890 | 11890 | 11890 | 11880 | 516 |
| 410 | 20230918 | 134500 | 2447294090 | 11890 | 11880 | 11890 | 11870 | 693 |
| 411 | 20230918 | 134400 | 2439060990 | 11880 | 11860 | 11880 | 11860 | 358 |
| 412 | 20230918 | 134300 | 2434808630 | 11870 | 11870 | 11880 | 11870 | 243 |
| 413 | 20230918 | 134200 | 2431923000 | 11870 | 11870 | 11870 | 11860 | 524 |
| 414 | 20230918 | 134100 | 2425703170 | 11870 | 11870 | 11870 | 11860 | 331 |
| 415 | 20230918 | 134000 | 2421774870 | 11870 | 11860 | 11870 | 11850 | 478 |
| 416 | 20230918 | 133900 | 2416102390 | 11860 | 11860 | 11860 | 11850 | 397 |
| 417 | 20230918 | 133800 | 2411393980 | 11860 | 11860 | 11860 | 11850 | 315 |
| 418 | 20230918 | 133700 | 2407658660 | 11850 | 11850 | 11860 | 11850 | 265 |
| 419 | 20230918 | 133600 | 2404516770 | 11860 | 11870 | 11870 | 11850 | 924 |
| 420 | 20230918 | 133500 | 2393553730 | 11870 | 11860 | 11870 | 11860 | 652 |
| 421 | 20230918 | 133400 | 2385818410 | 11850 | 11870 | 11870 | 11850 | 319 |
| 422 | 20230918 | 133300 | 2382034920 | 11860 | 11840 | 11870 | 11840 | 408 |
| 423 | 20230918 | 133200 | 2377194910 | 11840 | 11870 | 11870 | 11840 | 816 |
| 424 | 20230918 | 133100 | 2367522360 | 11850 | 11850 | 11870 | 11840 | 491 |
| 425 | 20230918 | 133000 | 2361705010 | 11870 | 11880 | 11880 | 11840 | 1225 |
| 426 | 20230918 | 132900 | 2347172790 | 11880 | 11870 | 11880 | 11850 | 719 |
| 427 | 20230918 | 132800 | 2338638230 | 11860 | 11880 | 11880 | 11860 | 1101 |
| 428 | 20230918 | 132700 | 2325573490 | 11880 | 11870 | 11880 | 11850 | 1052 |
| 429 | 20230918 | 132600 | 2313095790 | 11870 | 11850 | 11870 | 11850 | 895 |
| 430 | 20230918 | 132500 | 2302478790 | 11860 | 11850 | 11860 | 11840 | 762 |
| 431 | 20230918 | 132400 | 2293449020 | 11850 | 11850 | 11850 | 11840 | 406 |
| 432 | 20230918 | 132300 | 2288638180 | 11850 | 11840 | 11850 | 11830 | 194 |
| 433 | 20230918 | 132200 | 2286339960 | 11840 | 11840 | 11840 | 11830 | 1079 |
| 434 | 20230918 | 132100 | 2273570650 | 11840 | 11840 | 11840 | 11830 | 596 |
| 435 | 20230918 | 132000 | 2266514030 | 11840 | 11840 | 11840 | 11830 | 692 |
| 436 | 20230918 | 131900 | 2258321240 | 11840 | 11840 | 11840 | 11830 | 494 |
| 437 | 20230918 | 131800 | 2252472310 | 11840 | 11840 | 11840 | 11830 | 306 |
| 438 | 20230918 | 131700 | 2248850300 | 11840 | 11840 | 11840 | 11840 | 887 |
| 439 | 20230918 | 131600 | 2238348220 | 11830 | 11840 | 11840 | 11830 | 408 |
| 440 | 20230918 | 131500 | 2233518210 | 11840 | 11830 | 11840 | 11820 | 265 |
| 441 | 20230918 | 131400 | 2230383720 | 11830 | 11830 | 11830 | 11830 | 437 |
| 442 | 20230918 | 131300 | 2225214010 | 11830 | 11830 | 11830 | 11820 | 1325 |
| 443 | 20230918 | 131200 | 2209539990 | 11830 | 11830 | 11830 | 11820 | 342 |
| 444 | 20230918 | 131100 | 2205495000 | 11830 | 11820 | 11830 | 11810 | 224 |
| 445 | 20230918 | 131000 | 2202847790 | 11820 | 11820 | 11820 | 11810 | 778 |
| 446 | 20230918 | 130900 | 2193652390 | 11820 | 11820 | 11820 | 11810 | 500 |
| 447 | 20230918 | 130800 | 2187742850 | 11820 | 11820 | 11820 | 11810 | 248 |
| 448 | 20230918 | 130700 | 2184812570 | 11820 | 11820 | 11820 | 11810 | 341 |
| 449 | 20230918 | 130600 | 2180782600 | 11820 | 11820 | 11820 | 11810 | 647 |
| 450 | 20230918 | 130500 | 2173135290 | 11820 | 11820 | 11820 | 11810 | 281 |
| 451 | 20230918 | 130400 | 2169814110 | 11810 | 11820 | 11820 | 11800 | 259 |
| 452 | 20230918 | 130300 | 2166754850 | 11820 | 11810 | 11820 | 11810 | 374 |
| 453 | 20230918 | 130200 | 2162336150 | 11800 | 11790 | 11800 | 11790 | 1364 |
| 454 | 20230918 | 130100 | 2146241180 | 11800 | 11790 | 11800 | 11780 | 228 |
| 455 | 20230918 | 130000 | 2143553140 | 11790 | 11790 | 11790 | 11780 | 414 |
| 456 | 20230918 | 125900 | 2138673140 | 11790 | 11790 | 11790 | 11780 | 560 |
| 457 | 20230918 | 125800 | 2132071270 | 11780 | 11780 | 11790 | 11780 | 237 |
| 458 | 20230918 | 125700 | 2129278010 | 11790 | 11780 | 11790 | 11780 | 1057 |
| 459 | 20230918 | 125600 | 2116824050 | 11790 | 11820 | 11820 | 11790 | 691 |
| 460 | 20230918 | 125500 | 2108668950 | 11820 | 11810 | 11820 | 11800 | 475 |
| 461 | 20230918 | 125400 | 2103058180 | 11810 | 11810 | 11810 | 11800 | 268 |
| 462 | 20230918 | 125300 | 2099893370 | 11800 | 11810 | 11810 | 11800 | 331 |
| 463 | 20230918 | 125200 | 2095985010 | 11810 | 11820 | 11820 | 11800 | 340 |
| 464 | 20230918 | 125100 | 2091968680 | 11820 | 11800 | 11820 | 11800 | 417 |
| 465 | 20230918 | 125000 | 2087040730 | 11810 | 11800 | 11810 | 11800 | 375 |
| 466 | 20230918 | 124900 | 2082613220 | 11800 | 11810 | 11810 | 11790 | 212 |
| 467 | 20230918 | 124800 | 2080110480 | 11810 | 11820 | 11820 | 11810 | 711 |
| 468 | 20230918 | 124700 | 2071711080 | 11820 | 11820 | 11820 | 11810 | 549 |
| 469 | 20230918 | 124600 | 2065222270 | 11820 | 11820 | 11820 | 11810 | 214 |
| 470 | 20230918 | 124500 | 2062693560 | 11820 | 11810 | 11820 | 11810 | 157 |
| 471 | 20230918 | 124400 | 2060838240 | 11810 | 11820 | 11820 | 11800 | 739 |
| 472 | 20230918 | 124300 | 2052106600 | 11820 | 11810 | 11830 | 11800 | 927 |
| 473 | 20230918 | 124200 | 2041150460 | 11810 | 11830 | 11830 | 11790 | 791 |
| 474 | 20230918 | 124100 | 2031805040 | 11830 | 11830 | 11830 | 11820 | 638 |
| 475 | 20230918 | 124000 | 2024260460 | 11820 | 11830 | 11830 | 11820 | 804 |
| 476 | 20230918 | 123900 | 2014751090 | 11830 | 11820 | 11830 | 11810 | 702 |
| 477 | 20230918 | 123800 | 2006448800 | 11810 | 11830 | 11830 | 11810 | 660 |
| 478 | 20230918 | 123700 | 1998646080 | 11830 | 11830 | 11830 | 11820 | 933 |
| 479 | 20230918 | 123600 | 1987609010 | 11830 | 11830 | 11830 | 11820 | 695 |
| 480 | 20230918 | 123500 | 1979387610 | 11830 | 11830 | 11830 | 11820 | 524 |
| 481 | 20230918 | 123400 | 1973189670 | 11830 | 11820 | 11830 | 11820 | 311 |
| 482 | 20230918 | 123300 | 1969510920 | 11820 | 11810 | 11820 | 11810 | 205 |
| 483 | 20230918 | 123200 | 1967088980 | 11810 | 11780 | 11810 | 11780 | 315 |
| 484 | 20230918 | 123100 | 1963375390 | 11770 | 11800 | 11800 | 11770 | 622 |
| 485 | 20230918 | 123000 | 1956042590 | 11820 | 11820 | 11830 | 11800 | 467 |
| 486 | 20230918 | 122900 | 1950527950 | 11820 | 11790 | 11830 | 11790 | 923 |
| 487 | 20230918 | 122800 | 1939620900 | 11790 | 11780 | 11800 | 11770 | 601 |
| 488 | 20230918 | 122700 | 1932539780 | 11780 | 11780 | 11780 | 11770 | 285 |
| 489 | 20230918 | 122600 | 1929182730 | 11780 | 11790 | 11790 | 11780 | 503 |
| 490 | 20230918 | 122500 | 1923255730 | 11790 | 11790 | 11790 | 11780 | 871 |
| 491 | 20230918 | 122400 | 1912990670 | 11780 | 11790 | 11790 | 11780 | 351 |
| 492 | 20230918 | 122300 | 1908853130 | 11790 | 11780 | 11790 | 11780 | 208 |
| 493 | 20230918 | 122200 | 1906401040 | 11790 | 11790 | 11790 | 11780 | 423 |
| 494 | 20230918 | 122100 | 1901413890 | 11800 | 11800 | 11820 | 11790 | 1534 |
| 495 | 20230918 | 122000 | 1883314210 | 11810 | 11820 | 11820 | 11800 | 422 |
| 496 | 20230918 | 121900 | 1878328580 | 11820 | 11820 | 11830 | 11810 | 801 |
| 497 | 20230918 | 121800 | 1868859980 | 11830 | 11830 | 11830 | 11820 | 646 |
| 498 | 20230918 | 121700 | 1861218030 | 11830 | 11820 | 11830 | 11820 | 321 |
| 499 | 20230918 | 121600 | 1857422550 | 11830 | 11820 | 11830 | 11820 | 721 |
| 500 | 20230918 | 121500 | 1848897980 | 11820 | 11820 | 11820 | 11810 | 546 |
| 501 | 20230918 | 121400 | 1842446490 | 11820 | 11810 | 11820 | 11800 | 637 |
| 502 | 20230918 | 121300 | 1834925630 | 11810 | 11810 | 11810 | 11800 | 307 |
| 503 | 20230918 | 121200 | 1831300540 | 11810 | 11800 | 11810 | 11800 | 321 |
| 504 | 20230918 | 121100 | 1827510130 | 11810 | 11800 | 11810 | 11800 | 341 |
| 505 | 20230918 | 121000 | 1823483600 | 11800 | 11800 | 11810 | 11800 | 601 |
| 506 | 20230918 | 120900 | 1816387770 | 11800 | 11810 | 11810 | 11800 | 381 |
| 507 | 20230918 | 120800 | 1811889550 | 11810 | 11810 | 11810 | 11800 | 336 |
| 508 | 20230918 | 120700 | 1807922090 | 11810 | 11810 | 11810 | 11800 | 231 |
| 509 | 20230918 | 120600 | 1805195050 | 11800 | 11810 | 11810 | 11800 | 882 |
| 510 | 20230918 | 120500 | 1794779450 | 11810 | 11800 | 11810 | 11800 | 269 |
| 511 | 20230918 | 120400 | 1791603340 | 11810 | 11810 | 11810 | 11800 | 143 |
| 512 | 20230918 | 120300 | 1789914610 | 11810 | 11800 | 11810 | 11790 | 564 |
| 513 | 20230918 | 120200 | 1783255810 | 11790 | 11810 | 11810 | 11790 | 773 |
| 514 | 20230918 | 120100 | 1774137760 | 11810 | 11800 | 11810 | 11790 | 268 |
| 515 | 20230918 | 120000 | 1770975620 | 11800 | 11800 | 11800 | 11790 | 347 |
| 516 | 20230918 | 115900 | 1766881740 | 11800 | 11800 | 11800 | 11790 | 578 |
| 517 | 20230918 | 115800 | 1760062070 | 11800 | 11800 | 11800 | 11790 | 512 |
| 518 | 20230918 | 115700 | 1754021390 | 11790 | 11800 | 11800 | 11790 | 192 |
| 519 | 20230918 | 115600 | 1751756140 | 11800 | 11800 | 11800 | 11790 | 245 |
| 520 | 20230918 | 115500 | 1748865630 | 11800 | 11790 | 11800 | 11790 | 602 |
| 521 | 20230918 | 115400 | 1741762940 | 11790 | 11800 | 11800 | 11790 | 226 |
| 522 | 20230918 | 115300 | 1739096920 | 11790 | 11800 | 11800 | 11790 | 226 |
| 523 | 20230918 | 115200 | 1736430140 | 11790 | 11790 | 11790 | 11780 | 722 |
| 524 | 20230918 | 115100 | 1727918220 | 11780 | 11780 | 11790 | 11780 | 822 |
| 525 | 20230918 | 115000 | 1718231200 | 11790 | 11790 | 11790 | 11770 | 597 |
| 526 | 20230918 | 114900 | 1711198430 | 11790 | 11790 | 11790 | 11780 | 419 |
| 527 | 20230918 | 114800 | 1706260560 | 11780 | 11780 | 11790 | 11770 | 491 |
| 528 | 20230918 | 114700 | 1700474910 | 11780 | 11780 | 11790 | 11770 | 797 |
| 529 | 20230918 | 114600 | 1691091120 | 11780 | 11790 | 11790 | 11780 | 469 |
| 530 | 20230918 | 114500 | 1685563360 | 11790 | 11800 | 11800 | 11780 | 421 |
| 531 | 20230918 | 114400 | 1680599520 | 11800 | 11800 | 11800 | 11790 | 493 |
| 532 | 20230918 | 114300 | 1674783190 | 11800 | 11790 | 11800 | 11790 | 553 |
| 533 | 20230918 | 114200 | 1668260900 | 11800 | 11800 | 11800 | 11790 | 1636 |
| 534 | 20230918 | 114100 | 1648956130 | 11810 | 11800 | 11810 | 11800 | 244 |
| 535 | 20230918 | 114000 | 1646075330 | 11810 | 11800 | 11810 | 11800 | 1100 |
| 536 | 20230918 | 113900 | 1633086540 | 11800 | 11810 | 11810 | 11800 | 296 |
| 537 | 20230918 | 113800 | 1629590910 | 11810 | 11810 | 11810 | 11800 | 225 |
| 538 | 20230918 | 113700 | 1626934120 | 11810 | 11810 | 11810 | 11800 | 431 |
| 539 | 20230918 | 113600 | 1621844510 | 11810 | 11810 | 11810 | 11800 | 508 |
| 540 | 20230918 | 113500 | 1615845360 | 11810 | 11800 | 11810 | 11800 | 369 |
| 541 | 20230918 | 113400 | 1611490170 | 11810 | 11820 | 11830 | 11770 | 2661 |
| 542 | 20230918 | 113300 | 1580104160 | 11820 | 11820 | 11830 | 11810 | 2653 |
| 543 | 20230918 | 113200 | 1548745900 | 11820 | 11800 | 11820 | 11800 | 1470 |
| 544 | 20230918 | 113100 | 1531389770 | 11800 | 11780 | 11800 | 11780 | 687 |
| 545 | 20230918 | 113000 | 1523289980 | 11780 | 11800 | 11800 | 11780 | 495 |
| 546 | 20230918 | 112900 | 1517455560 | 11800 | 11800 | 11800 | 11790 | 814 |
| 547 | 20230918 | 112800 | 1507852660 | 11800 | 11780 | 11800 | 11770 | 2735 |
| 548 | 20230918 | 112700 | 1475630800 | 11780 | 11780 | 11780 | 11770 | 338 |
| 549 | 20230918 | 112600 | 1471650260 | 11780 | 11780 | 11780 | 11770 | 599 |
| 550 | 20230918 | 112500 | 1464595000 | 11780 | 11770 | 11780 | 11760 | 2894 |
| 551 | 20230918 | 112400 | 1430510060 | 11770 | 11770 | 11770 | 11760 | 737 |
| 552 | 20230918 | 112300 | 1421838410 | 11770 | 11770 | 11770 | 11760 | 449 |
| 553 | 20230918 | 112200 | 1416555460 | 11760 | 11760 | 11770 | 11760 | 407 |
| 554 | 20230918 | 112100 | 1411765630 | 11770 | 11770 | 11770 | 11760 | 586 |
| 555 | 20230918 | 112000 | 1404869460 | 11770 | 11770 | 11780 | 11770 | 503 |
| 556 | 20230918 | 111900 | 1398946400 | 11780 | 11780 | 11780 | 11770 | 192 |
| 557 | 20230918 | 111800 | 1396685090 | 11780 | 11770 | 11780 | 11760 | 388 |
| 558 | 20230918 | 111700 | 1392117240 | 11770 | 11770 | 11770 | 11760 | 403 |
| 559 | 20230918 | 111600 | 1387373970 | 11770 | 11770 | 11770 | 11760 | 276 |
| 560 | 20230918 | 111500 | 1384125910 | 11770 | 11760 | 11770 | 11760 | 559 |
| 561 | 20230918 | 111400 | 1377551030 | 11750 | 11760 | 11760 | 11750 | 739 |
| 562 | 20230918 | 111300 | 1368861140 | 11760 | 11760 | 11760 | 11730 | 106 |
| 563 | 20230918 | 111200 | 1367616170 | 11760 | 11750 | 11760 | 11740 | 573 |
| 564 | 20230918 | 111100 | 1360883570 | 11750 | 11740 | 11750 | 11730 | 373 |
| 565 | 20230918 | 111000 | 1356504380 | 11730 | 11720 | 11730 | 11710 | 335 |
| 566 | 20230918 | 110900 | 1352576180 | 11720 | 11730 | 11730 | 11700 | 722 |
| 567 | 20230918 | 110800 | 1344118380 | 11730 | 11730 | 11730 | 11720 | 462 |
| 568 | 20230918 | 110700 | 1338700690 | 11730 | 11720 | 11730 | 11720 | 679 |
| 569 | 20230918 | 110600 | 1330736820 | 11730 | 11730 | 11730 | 11730 | 215 |
| 570 | 20230918 | 110500 | 1328214870 | 11730 | 11730 | 11730 | 11710 | 714 |
| 571 | 20230918 | 110400 | 1319844970 | 11720 | 11720 | 11730 | 11720 | 2452 |
| 572 | 20230918 | 110300 | 1291105470 | 11730 | 11740 | 11740 | 11730 | 1317 |
| 573 | 20230918 | 110200 | 1275652040 | 11740 | 11730 | 11740 | 11730 | 213 |
| 574 | 20230918 | 110100 | 1273151700 | 11740 | 11760 | 11760 | 11730 | 738 |
| 575 | 20230918 | 110000 | 1264489590 | 11750 | 11760 | 11780 | 11750 | 2634 |
| 576 | 20230918 | 105900 | 1233508720 | 11770 | 11770 | 11770 | 11760 | 618 |
| 577 | 20230918 | 105800 | 1226235310 | 11770 | 11770 | 11770 | 11760 | 842 |
| 578 | 20230918 | 105700 | 1216325860 | 11770 | 11770 | 11770 | 11760 | 986 |
| 579 | 20230918 | 105600 | 1204724570 | 11760 | 11760 | 11770 | 11760 | 337 |
| 580 | 20230918 | 105500 | 1200758350 | 11760 | 11740 | 11770 | 11730 | 6069 |
| 581 | 20230918 | 105400 | 1129436600 | 11740 | 11730 | 11740 | 11730 | 441 |
| 582 | 20230918 | 105300 | 1124259970 | 11740 | 11740 | 11740 | 11730 | 1294 |
| 583 | 20230918 | 105200 | 1109079660 | 11740 | 11730 | 11740 | 11730 | 882 |
| 584 | 20230918 | 105100 | 1098726050 | 11740 | 11740 | 11740 | 11730 | 581 |
| 585 | 20230918 | 105000 | 1091908350 | 11730 | 11730 | 11740 | 11720 | 344 |
| 586 | 20230918 | 104900 | 1087872510 | 11730 | 11740 | 11740 | 11720 | 1003 |
| 587 | 20230918 | 104800 | 1076106230 | 11730 | 11730 | 11750 | 11730 | 913 |
| 588 | 20230918 | 104700 | 1065386230 | 11740 | 11740 | 11740 | 11720 | 559 |
| 589 | 20230918 | 104600 | 1058828750 | 11740 | 11730 | 11740 | 11720 | 991 |
| 590 | 20230918 | 104500 | 1047200780 | 11730 | 11720 | 11730 | 11710 | 582 |
| 591 | 20230918 | 104400 | 1040377130 | 11710 | 11710 | 11720 | 11700 | 577 |
| 592 | 20230918 | 104300 | 1033620260 | 11700 | 11690 | 11700 | 11650 | 1497 |
| 593 | 20230918 | 104200 | 1016127200 | 11690 | 11690 | 11690 | 11680 | 429 |
| 594 | 20230918 | 104100 | 1011112420 | 11700 | 11700 | 11700 | 11680 | 426 |
| 595 | 20230918 | 104000 | 1006134280 | 11700 | 11700 | 11700 | 11680 | 731 |
| 596 | 20230918 | 103900 | 997584790 | 11700 | 11690 | 11710 | 11680 | 316 |
| 597 | 20230918 | 103800 | 993888150 | 11700 | 11700 | 11710 | 11690 | 78 |
| 598 | 20230918 | 103700 | 992975680 | 11670 | 11680 | 11710 | 11670 | 402 |
| 599 | 20230918 | 103600 | 988280580 | 11680 | 11680 | 11680 | 11650 | 417 |
| 600 | 20230918 | 103500 | 983417180 | 11680 | 11710 | 11720 | 11680 | 812 |
| 601 | 20230918 | 103400 | 973917600 | 11710 | 11710 | 11720 | 11710 | 659 |
| 602 | 20230918 | 103300 | 966199520 | 11710 | 11720 | 11730 | 11700 | 297 |
| 603 | 20230918 | 103200 | 962718940 | 11730 | 11720 | 11730 | 11700 | 524 |
| 604 | 20230918 | 103100 | 956577160 | 11720 | 11670 | 11720 | 11670 | 3431 |
| 605 | 20230918 | 103000 | 916441270 | 11660 | 11640 | 11660 | 11640 | 1018 |
| 606 | 20230918 | 102900 | 904577010 | 11650 | 11620 | 11650 | 11620 | 427 |
| 607 | 20230918 | 102800 | 899607800 | 11620 | 11650 | 11650 | 11590 | 280 |
| 608 | 20230918 | 102700 | 896347780 | 11590 | 11630 | 11660 | 11590 | 2104 |
| 609 | 20230918 | 102600 | 871924590 | 11610 | 11660 | 11660 | 11610 | 552 |
| 610 | 20230918 | 102500 | 865497660 | 11640 | 11630 | 11640 | 11630 | 386 |
| 611 | 20230918 | 102400 | 861006060 | 11640 | 11630 | 11640 | 11620 | 828 |
| 612 | 20230918 | 102300 | 851378070 | 11630 | 11620 | 11630 | 11610 | 95 |
| 613 | 20230918 | 102200 | 850273950 | 11620 | 11600 | 11620 | 11600 | 537 |
| 614 | 20230918 | 102100 | 844041000 | 11600 | 11600 | 11620 | 11600 | 335 |
| 615 | 20230918 | 102000 | 840153700 | 11620 | 11620 | 11620 | 11610 | 210 |
| 616 | 20230918 | 101900 | 837715430 | 11620 | 11600 | 11620 | 11600 | 200 |
| 617 | 20230918 | 101800 | 835393970 | 11600 | 11600 | 11620 | 11590 | 69 |
| 618 | 20230918 | 101700 | 834593520 | 11590 | 11600 | 11610 | 11580 | 1284 |
| 619 | 20230918 | 101600 | 819700090 | 11600 | 11590 | 11600 | 11590 | 63 |
| 620 | 20230918 | 101500 | 818969840 | 11570 | 11570 | 11600 | 11570 | 387 |
| 621 | 20230918 | 101400 | 814488970 | 11570 | 11550 | 11580 | 11550 | 493 |
| 622 | 20230918 | 101300 | 808783950 | 11540 | 11550 | 11570 | 11540 | 24 |
| 623 | 20230918 | 101200 | 808506820 | 11560 | 11560 | 11560 | 11560 | 409 |
| 624 | 20230918 | 101100 | 803778780 | 11560 | 11570 | 11580 | 11560 | 309 |
| 625 | 20230918 | 101000 | 800204000 | 11560 | 11570 | 11580 | 11560 | 192 |
| 626 | 20230918 | 100900 | 797982290 | 11570 | 11590 | 11590 | 11570 | 119 |
| 627 | 20230918 | 100800 | 796605410 | 11570 | 11570 | 11600 | 11570 | 156 |
| 628 | 20230918 | 100700 | 794799290 | 11580 | 11570 | 11600 | 11560 | 1383 |
| 629 | 20230918 | 100600 | 778771700 | 11570 | 11540 | 11570 | 11540 | 657 |
| 630 | 20230918 | 100500 | 771184710 | 11540 | 11530 | 11540 | 11530 | 35 |
| 631 | 20230918 | 100400 | 770780970 | 11530 | 11530 | 11540 | 11530 | 39 |
| 632 | 20230918 | 100300 | 770331290 | 11530 | 11530 | 11540 | 11530 | 367 |
| 633 | 20230918 | 100200 | 766097280 | 11530 | 11530 | 11530 | 11530 | 150 |
| 634 | 20230918 | 100100 | 764367780 | 11530 | 11520 | 11530 | 11510 | 787 |
| 635 | 20230918 | 100000 | 755302800 | 11520 | 11510 | 11540 | 11510 | 1893 |
| 636 | 20230918 | 095900 | 733485620 | 11510 | 11510 | 11530 | 11510 | 337 |
| 637 | 20230918 | 095800 | 729601560 | 11530 | 11540 | 11540 | 11530 | 4 |
| 638 | 20230918 | 095700 | 729555420 | 11510 | 11510 | 11510 | 11510 | 25 |
| 639 | 20230918 | 095600 | 729267670 | 11500 | 11530 | 11560 | 11500 | 5454 |
| 640 | 20230918 | 095500 | 666499110 | 11530 | 11520 | 11530 | 11520 | 556 |
| 641 | 20230918 | 095400 | 660093780 | 11530 | 11530 | 11530 | 11520 | 787 |
| 642 | 20230918 | 095300 | 651023410 | 11540 | 11530 | 11540 | 11520 | 936 |
| 643 | 20230918 | 095200 | 640229710 | 11540 | 11540 | 11540 | 11530 | 374 |
| 644 | 20230918 | 095100 | 635914910 | 11540 | 11520 | 11540 | 11520 | 59 |
| 645 | 20230918 | 095000 | 635235180 | 11500 | 11520 | 11520 | 11500 | 1684 |
| 646 | 20230918 | 094900 | 615857850 | 11510 | 11530 | 11530 | 11510 | 1617 |
| 647 | 20230918 | 094800 | 597239780 | 11530 | 11600 | 11600 | 11530 | 4718 |
| 648 | 20230918 | 094700 | 542698650 | 11600 | 11560 | 11600 | 11560 | 449 |
| 649 | 20230918 | 094600 | 537502510 | 11560 | 11580 | 11580 | 11560 | 1535 |
| 650 | 20230918 | 094500 | 519742240 | 11570 | 11600 | 11600 | 11570 | 2001 |
| 651 | 20230918 | 094400 | 496565030 | 11600 | 11590 | 11610 | 11590 | 221 |
| 652 | 20230918 | 094300 | 494003060 | 11590 | 11600 | 11600 | 11590 | 665 |
| 653 | 20230918 | 094200 | 486295660 | 11600 | 11590 | 11610 | 11590 | 590 |
| 654 | 20230918 | 094100 | 479455630 | 11590 | 11600 | 11610 | 11590 | 1147 |
| 655 | 20230918 | 094000 | 466150950 | 11590 | 11600 | 11600 | 11590 | 301 |
| 656 | 20230918 | 093900 | 462659400 | 11600 | 11600 | 11610 | 11600 | 35 |
| 657 | 20230918 | 093800 | 462253350 | 11600 | 11620 | 11630 | 11600 | 2439 |
| 658 | 20230918 | 093700 | 433942310 | 11620 | 11630 | 11630 | 11620 | 397 |
| 659 | 20230918 | 093600 | 429325320 | 11620 | 11630 | 11630 | 11620 | 260 |
| 660 | 20230918 | 093500 | 426303460 | 11630 | 11630 | 11630 | 11630 | 104 |
| 661 | 20230918 | 093400 | 425093940 | 11630 | 11640 | 11640 | 11620 | 134 |
| 662 | 20230918 | 093300 | 423535820 | 11640 | 11650 | 11650 | 11640 | 1088 |
| 663 | 20230918 | 093200 | 410860950 | 11620 | 11630 | 11650 | 11620 | 257 |
| 664 | 20230918 | 093100 | 407869690 | 11640 | 11610 | 11640 | 11610 | 259 |
| 665 | 20230918 | 093000 | 404855890 | 11610 | 11610 | 11610 | 11600 | 143 |
| 666 | 20230918 | 092900 | 403195770 | 11590 | 11590 | 11600 | 11590 | 668 |
| 667 | 20230918 | 092800 | 395448290 | 11600 | 11610 | 11610 | 11600 | 394 |
| 668 | 20230918 | 092700 | 390877880 | 11600 | 11600 | 11600 | 11600 | 629 |
| 669 | 20230918 | 092600 | 383581480 | 11600 | 11610 | 11610 | 11600 | 973 |
| 670 | 20230918 | 092500 | 372291060 | 11600 | 11600 | 11600 | 11600 | 224 |
| 671 | 20230918 | 092400 | 369692660 | 11600 | 11600 | 11600 | 11600 | 13 |
| 672 | 20230918 | 092300 | 369541860 | 11600 | 11640 | 11640 | 11600 | 276 |
| 673 | 20230918 | 092200 | 366338240 | 11640 | 11590 | 11640 | 11590 | 444 |
| 674 | 20230918 | 092100 | 361181640 | 11590 | 11590 | 11600 | 11580 | 688 |
| 675 | 20230918 | 092000 | 353203750 | 11570 | 11570 | 11580 | 11570 | 406 |
| 676 | 20230918 | 091900 | 348506000 | 11600 | 11600 | 11600 | 11570 | 1034 |
| 677 | 20230918 | 091800 | 336542060 | 11600 | 11600 | 11600 | 11580 | 740 |
| 678 | 20230918 | 091700 | 327963910 | 11600 | 11630 | 11630 | 11600 | 750 |
| 679 | 20230918 | 091600 | 319261930 | 11610 | 11610 | 11610 | 11610 | 1238 |
| 680 | 20230918 | 091500 | 304888750 | 11650 | 11610 | 11650 | 11600 | 705 |
| 681 | 20230918 | 091400 | 296710510 | 11660 | 11610 | 11660 | 11600 | 805 |
| 682 | 20230918 | 091300 | 287352390 | 11610 | 11610 | 11610 | 11610 | 495 |
| 683 | 20230918 | 091200 | 281605440 | 11610 | 11610 | 11610 | 11600 | 709 |
| 684 | 20230918 | 091100 | 273374980 | 11670 | 11650 | 11690 | 11600 | 1145 |
| 685 | 20230918 | 091000 | 260059780 | 11650 | 11600 | 11650 | 11600 | 701 |
| 686 | 20230918 | 090900 | 251900980 | 11600 | 11600 | 11650 | 11600 | 718 |
| 687 | 20230918 | 090800 | 243571480 | 11650 | 11670 | 11690 | 11650 | 1375 |
| 688 | 20230918 | 090700 | 227536120 | 11670 | 11690 | 11720 | 11670 | 1113 |
| 689 | 20230918 | 090600 | 214516080 | 11700 | 11710 | 11710 | 11690 | 66 |
| 690 | 20230918 | 090500 | 213744270 | 11690 | 11600 | 11690 | 11600 | 2091 |
| 691 | 20230918 | 090400 | 189362480 | 11600 | 11660 | 11670 | 11570 | 1801 |
| 692 | 20230918 | 090300 | 168418280 | 11660 | 11580 | 11660 | 11510 | 4068 |
| 693 | 20230918 | 090200 | 121237190 | 11540 | 11480 | 11540 | 11480 | 1652 |
| 694 | 20230918 | 090100 | 102216710 | 11480 | 11580 | 11580 | 11460 | 4273 |
| 695 | 20230918 | 090000 | 53028920 | 11580 | 11720 | 11720 | 11560 | 4537 |