36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 3 | 20230614 | 210600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20230614 | 210500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20230614 | 210400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20230614 | 210300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20230614 | 210200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20230614 | 210100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20230614 | 210000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20230614 | 205900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20230614 | 205800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20230614 | 205700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20230614 | 205600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20230614 | 205500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20230614 | 205400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20230614 | 205300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20230614 | 205200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20230614 | 205100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20230614 | 205000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20230614 | 204900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20230614 | 204800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20230614 | 204700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20230614 | 204600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20230614 | 204500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20230614 | 204400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20230614 | 204300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20230614 | 204200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20230614 | 204100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20230614 | 204000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20230614 | 203900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20230614 | 203800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20230614 | 203700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 33 | 20230614 | 203600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20230614 | 203500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20230614 | 203400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20230614 | 203300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20230614 | 203200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20230614 | 203100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20230614 | 203000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20230614 | 202900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20230614 | 202800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20230614 | 202700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20230614 | 202600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20230614 | 202500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20230614 | 202400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20230614 | 202300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20230614 | 202200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20230614 | 202100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20230614 | 202000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20230614 | 201900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20230614 | 201800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20230614 | 201700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20230614 | 201600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20230614 | 201500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20230614 | 201400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20230614 | 201300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20230614 | 201200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20230614 | 201100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20230614 | 201000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20230614 | 200900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20230614 | 200800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20230614 | 200700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 63 | 20230614 | 200600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20230614 | 200500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20230614 | 200400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20230614 | 200300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20230614 | 200200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20230614 | 200100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20230614 | 200000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20230614 | 195900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20230614 | 195800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20230614 | 195700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20230614 | 195600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20230614 | 195500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20230614 | 195400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20230614 | 195300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20230614 | 195200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20230614 | 195100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20230614 | 195000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20230614 | 194900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20230614 | 194800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20230614 | 194700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20230614 | 194600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20230614 | 194500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20230614 | 194400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20230614 | 194300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20230614 | 194200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20230614 | 194100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20230614 | 194000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20230614 | 193900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20230614 | 193800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20230614 | 193700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 93 | 20230614 | 193600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20230614 | 193500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20230614 | 193400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20230614 | 193300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20230614 | 193200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20230614 | 193100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20230614 | 193000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20230614 | 192900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20230614 | 192800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20230614 | 192700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20230614 | 192600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20230614 | 192500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20230614 | 192400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20230614 | 192300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20230614 | 192200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20230614 | 192100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20230614 | 192000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20230614 | 191900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20230614 | 191800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20230614 | 191700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20230614 | 191600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20230614 | 191500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20230614 | 191400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20230614 | 191300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20230614 | 191200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20230614 | 191100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20230614 | 191000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20230614 | 190900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20230614 | 190800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20230614 | 190700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 123 | 20230614 | 190600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20230614 | 190500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20230614 | 190400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20230614 | 190300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20230614 | 190200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20230614 | 190100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20230614 | 190000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20230614 | 185900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20230614 | 185800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20230614 | 185700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20230614 | 185600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20230614 | 185500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20230614 | 185400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20230614 | 185300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20230614 | 185200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20230614 | 185100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20230614 | 185000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20230614 | 184900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20230614 | 184800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20230614 | 184700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20230614 | 184600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20230614 | 184500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20230614 | 184400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20230614 | 184300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20230614 | 184200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20230614 | 184100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20230614 | 184000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20230614 | 183900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20230614 | 183800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20230614 | 183700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 153 | 20230614 | 183600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20230614 | 183500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20230614 | 183400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20230614 | 183300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20230614 | 183200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20230614 | 183100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20230614 | 183000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20230614 | 182900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20230614 | 182800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20230614 | 182700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20230614 | 182600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20230614 | 182500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20230614 | 182400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20230614 | 182300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20230614 | 182200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20230614 | 182100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20230614 | 182000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20230614 | 181900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20230614 | 181800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20230614 | 181700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20230614 | 181600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20230614 | 181500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20230614 | 181400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20230614 | 181300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20230614 | 181200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20230614 | 181100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20230614 | 181000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20230614 | 180900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20230614 | 180800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20230614 | 180700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 183 | 20230614 | 180600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20230614 | 180500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20230614 | 180400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20230614 | 180300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20230614 | 180200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20230614 | 180100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20230614 | 180000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20230614 | 175900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20230614 | 175800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20230614 | 175700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20230614 | 175600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20230614 | 175500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20230614 | 175400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20230614 | 175300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20230614 | 175200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20230614 | 175100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20230614 | 175000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20230614 | 174900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20230614 | 174800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20230614 | 174700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20230614 | 174600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20230614 | 174500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20230614 | 174400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20230614 | 174300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20230614 | 174200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20230614 | 174100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20230614 | 174000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20230614 | 173900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20230614 | 173800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20230614 | 173700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 213 | 20230614 | 173600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20230614 | 173500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20230614 | 173400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20230614 | 173300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20230614 | 173200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20230614 | 173100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20230614 | 173000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20230614 | 172900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20230614 | 172800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20230614 | 172700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20230614 | 172600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20230614 | 172500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20230614 | 172400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20230614 | 172300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20230614 | 172200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20230614 | 172100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20230614 | 172000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20230614 | 171900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20230614 | 171800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20230614 | 171700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20230614 | 171600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20230614 | 171500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20230614 | 171400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20230614 | 171300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20230614 | 171200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20230614 | 171100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20230614 | 171000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20230614 | 170900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20230614 | 170800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20230614 | 170700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 243 | 20230614 | 170600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20230614 | 170500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20230614 | 170400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20230614 | 170300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20230614 | 170200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20230614 | 170100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20230614 | 170000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20230614 | 165900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20230614 | 165800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20230614 | 165700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20230614 | 165600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20230614 | 165500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20230614 | 165400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20230614 | 165300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20230614 | 165200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20230614 | 165100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20230614 | 165000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20230614 | 164900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20230614 | 164800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20230614 | 164700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20230614 | 164600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20230614 | 164500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20230614 | 164400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20230614 | 164300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20230614 | 164200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20230614 | 164100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20230614 | 164000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20230614 | 163900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20230614 | 163800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20230614 | 163700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 273 | 20230614 | 163600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20230614 | 163500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230614 | 163400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20230614 | 163300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20230614 | 163200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20230614 | 163100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20230614 | 163000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20230614 | 162900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20230614 | 162800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20230614 | 162700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20230614 | 162600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20230614 | 162500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20230614 | 162400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20230614 | 162300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20230614 | 162200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20230614 | 162100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20230614 | 162000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230614 | 161900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20230614 | 161800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20230614 | 161700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20230614 | 161600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20230614 | 161500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20230614 | 161400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20230614 | 161300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20230614 | 161200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20230614 | 161100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20230614 | 161000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20230614 | 160900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20230614 | 160800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20230614 | 160700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 303 | 20230614 | 160600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20230614 | 160500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20230614 | 160400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 306 | 20230614 | 160300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 307 | 20230614 | 160200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20230614 | 160100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20230614 | 160000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 310 | 20230614 | 155900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 311 | 20230614 | 155800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 312 | 20230614 | 155700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 313 | 20230614 | 155600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 314 | 20230614 | 155500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 315 | 20230614 | 155400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 316 | 20230614 | 155300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 317 | 20230614 | 155200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 318 | 20230614 | 155100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 319 | 20230614 | 155000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 320 | 20230614 | 154900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 321 | 20230614 | 154800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 322 | 20230614 | 154700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 323 | 20230614 | 154600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 324 | 20230614 | 154500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20230614 | 154400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 326 | 20230614 | 154300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20230614 | 154200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20230614 | 154100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20230614 | 154000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20230614 | 153900 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20230614 | 153800 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20230614 | 153700 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 333 | 20230614 | 153600 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20230614 | 153500 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20230614 | 153400 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20230614 | 153300 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20230614 | 153200 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 338 | 20230614 | 153100 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 0 |
| 339 | 20230614 | 153000 | 2646519070 | 3220 | 3220 | 3220 | 3220 | 4879 |
| 340 | 20230614 | 152900 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 341 | 20230614 | 152800 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 342 | 20230614 | 152700 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 343 | 20230614 | 152600 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 344 | 20230614 | 152500 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 345 | 20230614 | 152400 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 346 | 20230614 | 152300 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 347 | 20230614 | 152200 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 348 | 20230614 | 152100 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 349 | 20230614 | 152000 | 2630808690 | 3205 | 3205 | 3205 | 3205 | 0 |
| 350 | 20230614 | 151900 | 2630808690 | 3205 | 3215 | 3215 | 3205 | 534 |
| 351 | 20230614 | 151800 | 2629096420 | 3210 | 3215 | 3215 | 3210 | 517 |
| 352 | 20230614 | 151700 | 2627435145 | 3210 | 3210 | 3210 | 3210 | 477 |
| 353 | 20230614 | 151600 | 2625903975 | 3210 | 3205 | 3210 | 3205 | 1136 |
| 354 | 20230614 | 151500 | 2622259595 | 3205 | 3200 | 3205 | 3200 | 1661 |
| 355 | 20230614 | 151400 | 2616936100 | 3205 | 3205 | 3205 | 3205 | 50 |
| 356 | 20230614 | 151300 | 2616775850 | 3205 | 3205 | 3205 | 3205 | 80 |
| 357 | 20230614 | 151200 | 2616519450 | 3205 | 3205 | 3205 | 3205 | 24 |
| 358 | 20230614 | 151100 | 2616442530 | 3205 | 3205 | 3205 | 3200 | 889 |
| 359 | 20230614 | 151000 | 2613597285 | 3205 | 3200 | 3205 | 3200 | 706 |
| 360 | 20230614 | 150900 | 2611337715 | 3200 | 3195 | 3200 | 3195 | 5 |
| 361 | 20230614 | 150800 | 2611321720 | 3195 | 3190 | 3195 | 3190 | 3650 |
| 362 | 20230614 | 150700 | 2599660505 | 3190 | 3190 | 3190 | 3190 | 537 |
| 363 | 20230614 | 150600 | 2597947475 | 3190 | 3185 | 3190 | 3185 | 2060 |
| 364 | 20230614 | 150500 | 2591382555 | 3185 | 3185 | 3185 | 3180 | 14 |
| 365 | 20230614 | 150400 | 2591338000 | 3185 | 3185 | 3185 | 3185 | 455 |
| 366 | 20230614 | 150300 | 2589888825 | 3190 | 3190 | 3190 | 3190 | 4 |
| 367 | 20230614 | 150200 | 2589876065 | 3190 | 3195 | 3195 | 3190 | 1886 |
| 368 | 20230614 | 150100 | 2583855690 | 3195 | 3195 | 3195 | 3195 | 264 |
| 369 | 20230614 | 150000 | 2583012210 | 3200 | 3200 | 3205 | 3200 | 1569 |
| 370 | 20230614 | 145900 | 2577983820 | 3205 | 3200 | 3205 | 3200 | 15 |
| 371 | 20230614 | 145800 | 2577935775 | 3200 | 3190 | 3200 | 3190 | 1595 |
| 372 | 20230614 | 145700 | 2572832715 | 3190 | 3190 | 3190 | 3190 | 618 |
| 373 | 20230614 | 145600 | 2570861295 | 3190 | 3190 | 3190 | 3190 | 61 |
| 374 | 20230614 | 145500 | 2570666705 | 3190 | 3190 | 3190 | 3185 | 278 |
| 375 | 20230614 | 145400 | 2569780385 | 3190 | 3190 | 3190 | 3190 | 135 |
| 376 | 20230614 | 145300 | 2569349735 | 3190 | 3190 | 3190 | 3190 | 145 |
| 377 | 20230614 | 145200 | 2568887185 | 3190 | 3190 | 3190 | 3190 | 64 |
| 378 | 20230614 | 145100 | 2568683025 | 3190 | 3195 | 3200 | 3190 | 593 |
| 379 | 20230614 | 145000 | 2566789180 | 3195 | 3195 | 3195 | 3195 | 711 |
| 380 | 20230614 | 144900 | 2564517535 | 3195 | 3195 | 3195 | 3190 | 110 |
| 381 | 20230614 | 144800 | 2564166335 | 3195 | 3190 | 3195 | 3190 | 76 |
| 382 | 20230614 | 144700 | 2563923675 | 3190 | 3190 | 3190 | 3190 | 24 |
| 383 | 20230614 | 144600 | 2563847115 | 3180 | 3175 | 3180 | 3175 | 1209 |
| 384 | 20230614 | 144500 | 2560005890 | 3180 | 3180 | 3180 | 3180 | 23 |
| 385 | 20230614 | 144400 | 2559932750 | 3180 | 3180 | 3180 | 3180 | 116 |
| 386 | 20230614 | 144300 | 2559563870 | 3175 | 3180 | 3180 | 3175 | 86 |
| 387 | 20230614 | 144200 | 2559290395 | 3180 | 3185 | 3185 | 3180 | 827 |
| 388 | 20230614 | 144100 | 2556660420 | 3190 | 3190 | 3190 | 3180 | 1311 |
| 389 | 20230614 | 144000 | 2552483915 | 3190 | 3195 | 3195 | 3190 | 106 |
| 390 | 20230614 | 143900 | 2552145660 | 3190 | 3190 | 3190 | 3190 | 54 |
| 391 | 20230614 | 143800 | 2551973400 | 3185 | 3180 | 3185 | 3180 | 1523 |
| 392 | 20230614 | 143700 | 2547129315 | 3180 | 3180 | 3180 | 3180 | 581 |
| 393 | 20230614 | 143600 | 2545281735 | 3180 | 3180 | 3180 | 3180 | 16 |
| 394 | 20230614 | 143500 | 2545230855 | 3180 | 3180 | 3180 | 3180 | 1 |
| 395 | 20230614 | 143400 | 2545227675 | 3180 | 3185 | 3185 | 3180 | 4181 |
| 396 | 20230614 | 143300 | 2531930095 | 3185 | 3185 | 3185 | 3185 | 10 |
| 397 | 20230614 | 143200 | 2531898245 | 3185 | 3190 | 3190 | 3185 | 2548 |
| 398 | 20230614 | 143100 | 2523782725 | 3185 | 3195 | 3195 | 3185 | 1829 |
| 399 | 20230614 | 143000 | 2517941265 | 3195 | 3195 | 3200 | 3195 | 2851 |
| 400 | 20230614 | 142900 | 2508832225 | 3190 | 3195 | 3195 | 3190 | 109 |
| 401 | 20230614 | 142800 | 2508484050 | 3195 | 3195 | 3195 | 3195 | 5 |
| 402 | 20230614 | 142700 | 2508468075 | 3185 | 3185 | 3185 | 3185 | 1702 |
| 403 | 20230614 | 142600 | 2503047205 | 3180 | 3180 | 3180 | 3175 | 5439 |
| 404 | 20230614 | 142500 | 2485761190 | 3180 | 3175 | 3180 | 3175 | 1066 |
| 405 | 20230614 | 142400 | 2482376320 | 3170 | 3170 | 3175 | 3170 | 155 |
| 406 | 20230614 | 142300 | 2481884855 | 3175 | 3175 | 3175 | 3165 | 2593 |
| 407 | 20230614 | 142200 | 2473662410 | 3175 | 3170 | 3175 | 3170 | 130 |
| 408 | 20230614 | 142100 | 2473249785 | 3170 | 3175 | 3175 | 3170 | 331 |
| 409 | 20230614 | 142000 | 2472200285 | 3170 | 3170 | 3170 | 3170 | 0 |
| 410 | 20230614 | 141900 | 2472200285 | 3170 | 3165 | 3170 | 3165 | 131 |
| 411 | 20230614 | 141800 | 2471785570 | 3165 | 3165 | 3165 | 3165 | 1095 |
| 412 | 20230614 | 141700 | 2468319895 | 3165 | 3160 | 3165 | 3155 | 1181 |
| 413 | 20230614 | 141600 | 2464588260 | 3160 | 3155 | 3160 | 3155 | 1068 |
| 414 | 20230614 | 141500 | 2461213980 | 3155 | 3160 | 3160 | 3155 | 75 |
| 415 | 20230614 | 141400 | 2460977330 | 3160 | 3155 | 3160 | 3150 | 5291 |
| 416 | 20230614 | 141300 | 2444279415 | 3150 | 3155 | 3155 | 3150 | 4078 |
| 417 | 20230614 | 141200 | 2431418370 | 3155 | 3155 | 3155 | 3155 | 18 |
| 418 | 20230614 | 141100 | 2431361580 | 3155 | 3145 | 3155 | 3145 | 135 |
| 419 | 20230614 | 141000 | 2430936715 | 3145 | 3145 | 3145 | 3120 | 3414 |
| 420 | 20230614 | 140900 | 2420241580 | 3135 | 3135 | 3140 | 3135 | 762 |
| 421 | 20230614 | 140800 | 2417852170 | 3135 | 3135 | 3135 | 3135 | 0 |
| 422 | 20230614 | 140700 | 2417852170 | 3135 | 3125 | 3135 | 3125 | 1130 |
| 423 | 20230614 | 140600 | 2414315855 | 3130 | 3165 | 3165 | 3130 | 3987 |
| 424 | 20230614 | 140500 | 2401833585 | 3170 | 3150 | 3170 | 3130 | 3386 |
| 425 | 20230614 | 140400 | 2391187835 | 3160 | 3160 | 3160 | 3150 | 3603 |
| 426 | 20230614 | 140300 | 2379829140 | 3155 | 3165 | 3165 | 3155 | 320 |
| 427 | 20230614 | 140200 | 2378817895 | 3165 | 3165 | 3165 | 3165 | 5 |
| 428 | 20230614 | 140100 | 2378802070 | 3165 | 3165 | 3165 | 3165 | 39 |
| 429 | 20230614 | 140000 | 2378678635 | 3160 | 3170 | 3175 | 3160 | 92 |
| 430 | 20230614 | 135900 | 2378386985 | 3175 | 3175 | 3175 | 3175 | 126 |
| 431 | 20230614 | 135800 | 2377986935 | 3175 | 3180 | 3180 | 3175 | 149 |
| 432 | 20230614 | 135700 | 2377513605 | 3180 | 3170 | 3180 | 3170 | 406 |
| 433 | 20230614 | 135600 | 2376226445 | 3170 | 3165 | 3170 | 3150 | 11733 |
| 434 | 20230614 | 135500 | 2339247930 | 3165 | 3165 | 3165 | 3160 | 177 |
| 435 | 20230614 | 135400 | 2338688325 | 3165 | 3165 | 3165 | 3160 | 4117 |
| 436 | 20230614 | 135300 | 2325658745 | 3165 | 3180 | 3180 | 3160 | 5005 |
| 437 | 20230614 | 135200 | 2309801825 | 3180 | 3180 | 3180 | 3175 | 353 |
| 438 | 20230614 | 135100 | 2308680355 | 3180 | 3190 | 3190 | 3180 | 10857 |
| 439 | 20230614 | 135000 | 2274091970 | 3190 | 3195 | 3195 | 3190 | 32 |
| 440 | 20230614 | 134900 | 2273989735 | 3195 | 3195 | 3195 | 3195 | 43 |
| 441 | 20230614 | 134800 | 2273852350 | 3190 | 3195 | 3200 | 3190 | 926 |
| 442 | 20230614 | 134700 | 2270893295 | 3200 | 3200 | 3200 | 3200 | 3 |
| 443 | 20230614 | 134600 | 2270883695 | 3200 | 3200 | 3200 | 3200 | 23 |
| 444 | 20230614 | 134500 | 2270810095 | 3195 | 3205 | 3205 | 3195 | 129 |
| 445 | 20230614 | 134400 | 2270396880 | 3205 | 3205 | 3205 | 3205 | 15 |
| 446 | 20230614 | 134300 | 2270348805 | 3195 | 3195 | 3195 | 3190 | 4161 |
| 447 | 20230614 | 134200 | 2257059390 | 3195 | 3195 | 3195 | 3195 | 678 |
| 448 | 20230614 | 134100 | 2254893180 | 3195 | 3195 | 3195 | 3195 | 357 |
| 449 | 20230614 | 134000 | 2253752565 | 3195 | 3195 | 3195 | 3195 | 0 |
| 450 | 20230614 | 133900 | 2253752565 | 3195 | 3195 | 3195 | 3195 | 515 |
| 451 | 20230614 | 133800 | 2252107140 | 3195 | 3195 | 3195 | 3195 | 596 |
| 452 | 20230614 | 133700 | 2250202920 | 3195 | 3195 | 3195 | 3195 | 3500 |
| 453 | 20230614 | 133600 | 2239020420 | 3195 | 3195 | 3195 | 3190 | 1302 |
| 454 | 20230614 | 133500 | 2234860535 | 3195 | 3195 | 3195 | 3195 | 52 |
| 455 | 20230614 | 133400 | 2234694395 | 3190 | 3195 | 3195 | 3190 | 333 |
| 456 | 20230614 | 133300 | 2233631710 | 3195 | 3195 | 3195 | 3195 | 121 |
| 457 | 20230614 | 133200 | 2233245115 | 3195 | 3190 | 3195 | 3190 | 570 |
| 458 | 20230614 | 133100 | 2231426810 | 3190 | 3190 | 3195 | 3190 | 1021 |
| 459 | 20230614 | 133000 | 2228164770 | 3195 | 3190 | 3195 | 3190 | 117 |
| 460 | 20230614 | 132900 | 2227791355 | 3185 | 3190 | 3190 | 3185 | 1990 |
| 461 | 20230614 | 132800 | 2221450740 | 3195 | 3195 | 3195 | 3195 | 136 |
| 462 | 20230614 | 132700 | 2221016220 | 3190 | 3195 | 3195 | 3190 | 1899 |
| 463 | 20230614 | 132600 | 2214958080 | 3190 | 3200 | 3200 | 3190 | 313 |
| 464 | 20230614 | 132500 | 2213959365 | 3205 | 3205 | 3205 | 3205 | 14 |
| 465 | 20230614 | 132400 | 2213914495 | 3190 | 3190 | 3190 | 3190 | 345 |
| 466 | 20230614 | 132300 | 2212813945 | 3190 | 3200 | 3200 | 3190 | 1142 |
| 467 | 20230614 | 132200 | 2209164525 | 3195 | 3195 | 3195 | 3195 | 849 |
| 468 | 20230614 | 132100 | 2206451970 | 3195 | 3195 | 3195 | 3195 | 84 |
| 469 | 20230614 | 132000 | 2206183590 | 3200 | 3190 | 3200 | 3190 | 25 |
| 470 | 20230614 | 131900 | 2206103600 | 3200 | 3200 | 3200 | 3200 | 10 |
| 471 | 20230614 | 131800 | 2206071600 | 3200 | 3200 | 3205 | 3200 | 225 |
| 472 | 20230614 | 131700 | 2205351585 | 3195 | 3195 | 3195 | 3190 | 219 |
| 473 | 20230614 | 131600 | 2204651885 | 3195 | 3200 | 3210 | 3195 | 852 |
| 474 | 20230614 | 131500 | 2201929000 | 3200 | 3200 | 3200 | 3200 | 223 |
| 475 | 20230614 | 131400 | 2201215400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 476 | 20230614 | 131300 | 2201215400 | 3200 | 3205 | 3205 | 3200 | 3343 |
| 477 | 20230614 | 131200 | 2190517315 | 3210 | 3210 | 3210 | 3210 | 1569 |
| 478 | 20230614 | 131100 | 2185480825 | 3210 | 3210 | 3210 | 3210 | 520 |
| 479 | 20230614 | 131000 | 2183811625 | 3200 | 3205 | 3210 | 3200 | 940 |
| 480 | 20230614 | 130900 | 2180801470 | 3200 | 3210 | 3210 | 3200 | 26 |
| 481 | 20230614 | 130800 | 2180718020 | 3200 | 3200 | 3200 | 3200 | 25 |
| 482 | 20230614 | 130700 | 2180638020 | 3190 | 3210 | 3210 | 3190 | 74 |
| 483 | 20230614 | 130600 | 2180401100 | 3190 | 3195 | 3195 | 3185 | 614 |
| 484 | 20230614 | 130500 | 2178441950 | 3195 | 3195 | 3195 | 3195 | 217 |
| 485 | 20230614 | 130400 | 2177748635 | 3190 | 3190 | 3190 | 3190 | 267 |
| 486 | 20230614 | 130300 | 2176896905 | 3190 | 3190 | 3195 | 3190 | 1512 |
| 487 | 20230614 | 130200 | 2172073615 | 3190 | 3205 | 3205 | 3190 | 16190 |
| 488 | 20230614 | 130100 | 2120396455 | 3195 | 3200 | 3200 | 3195 | 2210 |
| 489 | 20230614 | 130000 | 2113329600 | 3200 | 3200 | 3200 | 3200 | 103 |
| 490 | 20230614 | 125900 | 2113000000 | 3200 | 3200 | 3200 | 3200 | 699 |
| 491 | 20230614 | 125800 | 2110763200 | 3200 | 3210 | 3210 | 3200 | 184 |
| 492 | 20230614 | 125700 | 2110172650 | 3215 | 3195 | 3215 | 3195 | 17388 |
| 493 | 20230614 | 125600 | 2054299195 | 3200 | 3200 | 3200 | 3195 | 1702 |
| 494 | 20230614 | 125500 | 2048860505 | 3200 | 3220 | 3220 | 3195 | 18881 |
| 495 | 20230614 | 125400 | 1988383995 | 3225 | 3210 | 3225 | 3210 | 564 |
| 496 | 20230614 | 125300 | 1986572460 | 3210 | 3210 | 3210 | 3205 | 2239 |
| 497 | 20230614 | 125200 | 1979389000 | 3210 | 3215 | 3215 | 3210 | 5767 |
| 498 | 20230614 | 125100 | 1960876270 | 3215 | 3220 | 3220 | 3215 | 4315 |
| 499 | 20230614 | 125000 | 1947001710 | 3220 | 3215 | 3220 | 3215 | 395 |
| 500 | 20230614 | 124900 | 1945730970 | 3220 | 3225 | 3225 | 3215 | 8211 |
| 501 | 20230614 | 124800 | 1919262385 | 3230 | 3230 | 3230 | 3230 | 14 |
| 502 | 20230614 | 124700 | 1919217165 | 3230 | 3230 | 3230 | 3230 | 620 |
| 503 | 20230614 | 124600 | 1917214565 | 3225 | 3225 | 3225 | 3225 | 335 |
| 504 | 20230614 | 124500 | 1916134190 | 3235 | 3230 | 3235 | 3230 | 1062 |
| 505 | 20230614 | 124400 | 1912703730 | 3235 | 3235 | 3235 | 3235 | 23 |
| 506 | 20230614 | 124300 | 1912629325 | 3235 | 3235 | 3235 | 3235 | 24 |
| 507 | 20230614 | 124200 | 1912551685 | 3235 | 3235 | 3235 | 3230 | 831 |
| 508 | 20230614 | 124100 | 1909865430 | 3230 | 3230 | 3235 | 3230 | 2256 |
| 509 | 20230614 | 124000 | 1902578295 | 3230 | 3230 | 3235 | 3230 | 424 |
| 510 | 20230614 | 123900 | 1901208715 | 3235 | 3235 | 3240 | 3235 | 519 |
| 511 | 20230614 | 123800 | 1899529565 | 3235 | 3235 | 3235 | 3235 | 608 |
| 512 | 20230614 | 123700 | 1897562685 | 3240 | 3240 | 3245 | 3240 | 1133 |
| 513 | 20230614 | 123600 | 1893891705 | 3240 | 3240 | 3240 | 3240 | 14 |
| 514 | 20230614 | 123500 | 1893846345 | 3240 | 3240 | 3240 | 3240 | 636 |
| 515 | 20230614 | 123400 | 1891785705 | 3240 | 3235 | 3240 | 3235 | 720 |
| 516 | 20230614 | 123300 | 1889452910 | 3240 | 3240 | 3240 | 3235 | 1968 |
| 517 | 20230614 | 123200 | 1883078340 | 3240 | 3245 | 3245 | 3240 | 305 |
| 518 | 20230614 | 123100 | 1882088625 | 3245 | 3250 | 3250 | 3245 | 167 |
| 519 | 20230614 | 123000 | 1881546650 | 3250 | 3240 | 3250 | 3235 | 1055 |
| 520 | 20230614 | 122900 | 1878133060 | 3240 | 3250 | 3250 | 3240 | 82 |
| 521 | 20230614 | 122800 | 1877867005 | 3250 | 3245 | 3250 | 3245 | 708 |
| 522 | 20230614 | 122700 | 1875568710 | 3245 | 3245 | 3245 | 3245 | 330 |
| 523 | 20230614 | 122600 | 1874497860 | 3245 | 3245 | 3245 | 3240 | 248 |
| 524 | 20230614 | 122500 | 1873694125 | 3245 | 3245 | 3245 | 3245 | 14 |
| 525 | 20230614 | 122400 | 1873648695 | 3240 | 3245 | 3245 | 3240 | 89 |
| 526 | 20230614 | 122300 | 1873360210 | 3245 | 3245 | 3245 | 3245 | 147 |
| 527 | 20230614 | 122200 | 1872883195 | 3245 | 3245 | 3245 | 3245 | 2243 |
| 528 | 20230614 | 122100 | 1865604660 | 3245 | 3240 | 3245 | 3240 | 52 |
| 529 | 20230614 | 122000 | 1865436040 | 3240 | 3240 | 3240 | 3240 | 514 |
| 530 | 20230614 | 121900 | 1863770680 | 3235 | 3240 | 3240 | 3235 | 1095 |
| 531 | 20230614 | 121800 | 1860223930 | 3235 | 3235 | 3235 | 3235 | 0 |
| 532 | 20230614 | 121700 | 1860223930 | 3235 | 3235 | 3235 | 3235 | 264 |
| 533 | 20230614 | 121600 | 1859369890 | 3240 | 3230 | 3240 | 3230 | 1927 |
| 534 | 20230614 | 121500 | 1853137805 | 3230 | 3230 | 3230 | 3230 | 0 |
| 535 | 20230614 | 121400 | 1853137805 | 3230 | 3240 | 3240 | 3230 | 5454 |
| 536 | 20230614 | 121300 | 1835511095 | 3240 | 3240 | 3240 | 3240 | 2024 |
| 537 | 20230614 | 121200 | 1828953335 | 3240 | 3240 | 3240 | 3240 | 304 |
| 538 | 20230614 | 121100 | 1827968375 | 3240 | 3240 | 3240 | 3240 | 137 |
| 539 | 20230614 | 121000 | 1827524495 | 3235 | 3235 | 3235 | 3235 | 497 |
| 540 | 20230614 | 120900 | 1825916700 | 3240 | 3240 | 3240 | 3240 | 26 |
| 541 | 20230614 | 120800 | 1825832460 | 3245 | 3235 | 3245 | 3235 | 2068 |
| 542 | 20230614 | 120700 | 1819133360 | 3240 | 3240 | 3240 | 3240 | 43 |
| 543 | 20230614 | 120600 | 1818994040 | 3240 | 3235 | 3240 | 3235 | 315 |
| 544 | 20230614 | 120500 | 1817974945 | 3235 | 3235 | 3235 | 3235 | 94 |
| 545 | 20230614 | 120400 | 1817670855 | 3235 | 3235 | 3235 | 3235 | 6382 |
| 546 | 20230614 | 120300 | 1797025085 | 3235 | 3235 | 3240 | 3235 | 385 |
| 547 | 20230614 | 120200 | 1795779495 | 3245 | 3240 | 3245 | 3240 | 1395 |
| 548 | 20230614 | 120100 | 1791259625 | 3240 | 3235 | 3240 | 3235 | 235 |
| 549 | 20230614 | 120000 | 1790498725 | 3235 | 3235 | 3235 | 3235 | 0 |
| 550 | 20230614 | 115900 | 1790498725 | 3235 | 3235 | 3235 | 3235 | 301 |
| 551 | 20230614 | 115800 | 1789524990 | 3240 | 3235 | 3240 | 3235 | 29 |
| 552 | 20230614 | 115700 | 1789431060 | 3235 | 3240 | 3240 | 3235 | 121 |
| 553 | 20230614 | 115600 | 1789039550 | 3240 | 3240 | 3240 | 3240 | 123 |
| 554 | 20230614 | 115500 | 1788641030 | 3235 | 3240 | 3240 | 3235 | 22706 |
| 555 | 20230614 | 115400 | 1715079755 | 3240 | 3240 | 3240 | 3240 | 1280 |
| 556 | 20230614 | 115300 | 1710932555 | 3240 | 3245 | 3245 | 3240 | 41 |
| 557 | 20230614 | 115200 | 1710799530 | 3245 | 3245 | 3245 | 3240 | 2823 |
| 558 | 20230614 | 115100 | 1701652995 | 3245 | 3245 | 3245 | 3245 | 723 |
| 559 | 20230614 | 115000 | 1699306860 | 3245 | 3245 | 3245 | 3240 | 954 |
| 560 | 20230614 | 114900 | 1696215150 | 3245 | 3245 | 3245 | 3245 | 0 |
| 561 | 20230614 | 114800 | 1696215150 | 3245 | 3245 | 3245 | 3245 | 42 |
| 562 | 20230614 | 114700 | 1696078860 | 3245 | 3245 | 3245 | 3240 | 2603 |
| 563 | 20230614 | 114600 | 1687643825 | 3245 | 3245 | 3245 | 3245 | 12 |
| 564 | 20230614 | 114500 | 1687604885 | 3245 | 3250 | 3250 | 3245 | 4329 |
| 565 | 20230614 | 114400 | 1673554895 | 3250 | 3250 | 3250 | 3250 | 0 |
| 566 | 20230614 | 114300 | 1673554895 | 3250 | 3250 | 3250 | 3245 | 5622 |
| 567 | 20230614 | 114200 | 1655311320 | 3250 | 3250 | 3250 | 3250 | 121 |
| 568 | 20230614 | 114100 | 1654918070 | 3250 | 3250 | 3250 | 3250 | 2091 |
| 569 | 20230614 | 114000 | 1648122320 | 3250 | 3250 | 3255 | 3250 | 8613 |
| 570 | 20230614 | 113900 | 1620130045 | 3255 | 3255 | 3255 | 3255 | 91 |
| 571 | 20230614 | 113800 | 1619833840 | 3250 | 3255 | 3255 | 3250 | 80 |
| 572 | 20230614 | 113700 | 1619573725 | 3250 | 3255 | 3255 | 3250 | 60 |
| 573 | 20230614 | 113600 | 1619378675 | 3255 | 3250 | 3255 | 3250 | 530 |
| 574 | 20230614 | 113500 | 1617656025 | 3255 | 3255 | 3255 | 3255 | 3213 |
| 575 | 20230614 | 113400 | 1607197710 | 3255 | 3255 | 3260 | 3255 | 495 |
| 576 | 20230614 | 113300 | 1605586415 | 3255 | 3255 | 3255 | 3255 | 500 |
| 577 | 20230614 | 113200 | 1603958915 | 3255 | 3255 | 3255 | 3255 | 4327 |
| 578 | 20230614 | 113100 | 1589874530 | 3260 | 3260 | 3260 | 3260 | 2934 |
| 579 | 20230614 | 113000 | 1580309690 | 3260 | 3260 | 3260 | 3255 | 204 |
| 580 | 20230614 | 112900 | 1579644665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 581 | 20230614 | 112800 | 1579644665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 582 | 20230614 | 112700 | 1579644665 | 3260 | 3255 | 3260 | 3255 | 103 |
| 583 | 20230614 | 112600 | 1579309035 | 3260 | 3260 | 3260 | 3260 | 0 |
| 584 | 20230614 | 112500 | 1579309035 | 3260 | 3255 | 3260 | 3255 | 1171 |
| 585 | 20230614 | 112400 | 1575496760 | 3260 | 3260 | 3260 | 3260 | 114 |
| 586 | 20230614 | 112300 | 1575125120 | 3260 | 3260 | 3260 | 3260 | 16 |
| 587 | 20230614 | 112200 | 1575072960 | 3260 | 3255 | 3260 | 3255 | 30 |
| 588 | 20230614 | 112100 | 1574975165 | 3260 | 3260 | 3260 | 3260 | 1500 |
| 589 | 20230614 | 112000 | 1570085165 | 3260 | 3260 | 3260 | 3260 | 2102 |
| 590 | 20230614 | 111900 | 1563232645 | 3260 | 3260 | 3260 | 3260 | 44 |
| 591 | 20230614 | 111800 | 1563089205 | 3260 | 3260 | 3260 | 3260 | 27 |
| 592 | 20230614 | 111700 | 1563001185 | 3260 | 3260 | 3260 | 3255 | 2929 |
| 593 | 20230614 | 111600 | 1553453150 | 3260 | 3260 | 3260 | 3260 | 3016 |
| 594 | 20230614 | 111500 | 1543620990 | 3260 | 3260 | 3260 | 3260 | 875 |
| 595 | 20230614 | 111400 | 1540768490 | 3260 | 3260 | 3265 | 3260 | 576 |
| 596 | 20230614 | 111300 | 1538890725 | 3260 | 3260 | 3260 | 3260 | 2000 |
| 597 | 20230614 | 111200 | 1532370725 | 3260 | 3270 | 3270 | 3260 | 51 |
| 598 | 20230614 | 111100 | 1532204235 | 3260 | 3260 | 3270 | 3250 | 2458 |
| 599 | 20230614 | 111000 | 1524197335 | 3250 | 3255 | 3260 | 3250 | 770 |
| 600 | 20230614 | 110900 | 1521693720 | 3255 | 3265 | 3265 | 3255 | 6379 |
| 601 | 20230614 | 110800 | 1500894120 | 3260 | 3270 | 3270 | 3260 | 1384 |
| 602 | 20230614 | 110700 | 1496380575 | 3270 | 3270 | 3275 | 3270 | 1884 |
| 603 | 20230614 | 110600 | 1490219780 | 3275 | 3275 | 3275 | 3275 | 14 |
| 604 | 20230614 | 110500 | 1490173930 | 3275 | 3275 | 3275 | 3270 | 1116 |
| 605 | 20230614 | 110400 | 1486524530 | 3275 | 3275 | 3275 | 3270 | 129 |
| 606 | 20230614 | 110300 | 1486102085 | 3275 | 3275 | 3275 | 3275 | 400 |
| 607 | 20230614 | 110200 | 1484792085 | 3270 | 3275 | 3275 | 3270 | 1745 |
| 608 | 20230614 | 110100 | 1479085750 | 3270 | 3270 | 3275 | 3270 | 2526 |
| 609 | 20230614 | 110000 | 1470825210 | 3270 | 3270 | 3270 | 3270 | 2172 |
| 610 | 20230614 | 105900 | 1463722770 | 3270 | 3270 | 3270 | 3270 | 491 |
| 611 | 20230614 | 105800 | 1462117200 | 3260 | 3270 | 3270 | 3260 | 1057 |
| 612 | 20230614 | 105700 | 1458668255 | 3270 | 3275 | 3275 | 3270 | 918 |
| 613 | 20230614 | 105600 | 1455666210 | 3275 | 3270 | 3275 | 3270 | 2 |
| 614 | 20230614 | 105500 | 1455659665 | 3275 | 3270 | 3275 | 3270 | 2967 |
| 615 | 20230614 | 105400 | 1445956550 | 3270 | 3265 | 3270 | 3265 | 535 |
| 616 | 20230614 | 105300 | 1444209725 | 3260 | 3265 | 3265 | 3260 | 412 |
| 617 | 20230614 | 105200 | 1442865980 | 3260 | 3265 | 3270 | 3260 | 5908 |
| 618 | 20230614 | 105100 | 1423578350 | 3270 | 3260 | 3270 | 3260 | 580 |
| 619 | 20230614 | 105000 | 1421684410 | 3260 | 3260 | 3260 | 3260 | 2017 |
| 620 | 20230614 | 104900 | 1415108990 | 3255 | 3260 | 3260 | 3255 | 486 |
| 621 | 20230614 | 104800 | 1413525130 | 3260 | 3260 | 3260 | 3260 | 168 |
| 622 | 20230614 | 104700 | 1412977450 | 3265 | 3260 | 3265 | 3255 | 4123 |
| 623 | 20230614 | 104600 | 1399522830 | 3265 | 3265 | 3265 | 3265 | 85 |
| 624 | 20230614 | 104500 | 1399245305 | 3270 | 3265 | 3270 | 3265 | 2010 |
| 625 | 20230614 | 104400 | 1392677455 | 3265 | 3265 | 3265 | 3265 | 123 |
| 626 | 20230614 | 104300 | 1392275860 | 3265 | 3265 | 3265 | 3265 | 19 |
| 627 | 20230614 | 104200 | 1392213825 | 3260 | 3260 | 3265 | 3255 | 1094 |
| 628 | 20230614 | 104100 | 1388648325 | 3260 | 3255 | 3260 | 3255 | 1500 |
| 629 | 20230614 | 104000 | 1383764150 | 3250 | 3250 | 3250 | 3250 | 1424 |
| 630 | 20230614 | 103900 | 1379136150 | 3250 | 3255 | 3260 | 3250 | 3120 |
| 631 | 20230614 | 103800 | 1368975065 | 3250 | 3255 | 3255 | 3250 | 2036 |
| 632 | 20230614 | 103700 | 1362358060 | 3255 | 3255 | 3255 | 3255 | 118 |
| 633 | 20230614 | 103600 | 1361973970 | 3255 | 3255 | 3260 | 3250 | 1698 |
| 634 | 20230614 | 103500 | 1356446955 | 3255 | 3250 | 3255 | 3250 | 338 |
| 635 | 20230614 | 103400 | 1355346995 | 3255 | 3255 | 3255 | 3255 | 26 |
| 636 | 20230614 | 103300 | 1355262365 | 3255 | 3255 | 3255 | 3255 | 6 |
| 637 | 20230614 | 103200 | 1355242835 | 3255 | 3250 | 3255 | 3250 | 204 |
| 638 | 20230614 | 103100 | 1354579815 | 3250 | 3250 | 3250 | 3250 | 1147 |
| 639 | 20230614 | 103000 | 1350852065 | 3250 | 3250 | 3250 | 3245 | 397 |
| 640 | 20230614 | 102900 | 1349561905 | 3250 | 3255 | 3255 | 3245 | 270 |
| 641 | 20230614 | 102800 | 1348685165 | 3250 | 3255 | 3260 | 3250 | 7429 |
| 642 | 20230614 | 102700 | 1324530105 | 3260 | 3250 | 3260 | 3250 | 1456 |
| 643 | 20230614 | 102600 | 1319794375 | 3250 | 3250 | 3255 | 3250 | 227 |
| 644 | 20230614 | 102500 | 1319056525 | 3265 | 3265 | 3265 | 3250 | 1168 |
| 645 | 20230614 | 102400 | 1315247505 | 3250 | 3270 | 3270 | 3250 | 3320 |
| 646 | 20230614 | 102300 | 1304424490 | 3270 | 3265 | 3270 | 3265 | 464 |
| 647 | 20230614 | 102200 | 1302907710 | 3270 | 3270 | 3270 | 3270 | 710 |
| 648 | 20230614 | 102100 | 1300586010 | 3270 | 3285 | 3285 | 3270 | 894 |
| 649 | 20230614 | 102000 | 1297656300 | 3280 | 3250 | 3285 | 3250 | 27308 |
| 650 | 20230614 | 101900 | 1208347685 | 3250 | 3250 | 3250 | 3250 | 697 |
| 651 | 20230614 | 101800 | 1206082435 | 3250 | 3250 | 3250 | 3250 | 517 |
| 652 | 20230614 | 101700 | 1204402185 | 3250 | 3250 | 3250 | 3250 | 1011 |
| 653 | 20230614 | 101600 | 1201116435 | 3245 | 3245 | 3245 | 3240 | 3095 |
| 654 | 20230614 | 101500 | 1191073215 | 3245 | 3245 | 3245 | 3245 | 1859 |
| 655 | 20230614 | 101400 | 1185040760 | 3245 | 3245 | 3245 | 3245 | 2 |
| 656 | 20230614 | 101300 | 1185034270 | 3245 | 3245 | 3245 | 3240 | 2451 |
| 657 | 20230614 | 101200 | 1177080800 | 3245 | 3245 | 3250 | 3245 | 1807 |
| 658 | 20230614 | 101100 | 1171216985 | 3240 | 3245 | 3245 | 3240 | 703 |
| 659 | 20230614 | 101000 | 1168936250 | 3245 | 3245 | 3245 | 3245 | 3827 |
| 660 | 20230614 | 100900 | 1156517635 | 3245 | 3245 | 3250 | 3245 | 11347 |
| 661 | 20230614 | 100800 | 1119694420 | 3245 | 3250 | 3250 | 3240 | 12418 |
| 662 | 20230614 | 100700 | 1079382625 | 3250 | 3260 | 3260 | 3250 | 16282 |
| 663 | 20230614 | 100600 | 1026411490 | 3260 | 3255 | 3260 | 3255 | 1131 |
| 664 | 20230614 | 100500 | 1022730080 | 3255 | 3250 | 3255 | 3250 | 3029 |
| 665 | 20230614 | 100400 | 1012880735 | 3250 | 3260 | 3260 | 3250 | 1451 |
| 666 | 20230614 | 100300 | 1008157575 | 3255 | 3260 | 3260 | 3255 | 1419 |
| 667 | 20230614 | 100200 | 1003538645 | 3260 | 3260 | 3260 | 3255 | 1025 |
| 668 | 20230614 | 100100 | 1000199000 | 3260 | 3255 | 3260 | 3255 | 1041 |
| 669 | 20230614 | 100000 | 996809045 | 3255 | 3260 | 3260 | 3255 | 1610 |
| 670 | 20230614 | 095900 | 991565570 | 3260 | 3270 | 3275 | 3255 | 22239 |
| 671 | 20230614 | 095800 | 919027365 | 3270 | 3270 | 3270 | 3270 | 344 |
| 672 | 20230614 | 095700 | 917902485 | 3275 | 3270 | 3275 | 3270 | 347 |
| 673 | 20230614 | 095600 | 916766070 | 3270 | 3275 | 3275 | 3270 | 5899 |
| 674 | 20230614 | 095500 | 897470420 | 3270 | 3270 | 3275 | 3270 | 1896 |
| 675 | 20230614 | 095400 | 891269285 | 3270 | 3265 | 3270 | 3265 | 3623 |
| 676 | 20230614 | 095300 | 879422100 | 3265 | 3270 | 3270 | 3265 | 1994 |
| 677 | 20230614 | 095200 | 872902220 | 3270 | 3275 | 3275 | 3270 | 906 |
| 678 | 20230614 | 095100 | 869935405 | 3270 | 3265 | 3275 | 3265 | 2904 |
| 679 | 20230614 | 095000 | 860436250 | 3265 | 3265 | 3270 | 3265 | 5555 |
| 680 | 20230614 | 094900 | 842297385 | 3265 | 3265 | 3270 | 3260 | 2942 |
| 681 | 20230614 | 094800 | 832687375 | 3260 | 3265 | 3265 | 3260 | 797 |
| 682 | 20230614 | 094700 | 830086330 | 3260 | 3255 | 3265 | 3255 | 377 |
| 683 | 20230614 | 094600 | 828858220 | 3260 | 3270 | 3270 | 3260 | 354 |
| 684 | 20230614 | 094500 | 827702210 | 3270 | 3270 | 3275 | 3270 | 1866 |
| 685 | 20230614 | 094400 | 821600290 | 3270 | 3250 | 3270 | 3245 | 3931 |
| 686 | 20230614 | 094300 | 808815590 | 3250 | 3245 | 3250 | 3240 | 7688 |
| 687 | 20230614 | 094200 | 783854325 | 3245 | 3250 | 3250 | 3240 | 2671 |
| 688 | 20230614 | 094100 | 775180745 | 3255 | 3260 | 3270 | 3250 | 11627 |
| 689 | 20230614 | 094000 | 737262105 | 3260 | 3270 | 3275 | 3260 | 12782 |
| 690 | 20230614 | 093900 | 695517650 | 3270 | 3270 | 3275 | 3270 | 1881 |
| 691 | 20230614 | 093800 | 689365370 | 3270 | 3275 | 3280 | 3270 | 9842 |
| 692 | 20230614 | 093700 | 657130440 | 3280 | 3280 | 3285 | 3275 | 11016 |
| 693 | 20230614 | 093600 | 620963945 | 3285 | 3280 | 3285 | 3280 | 3552 |
| 694 | 20230614 | 093500 | 609306870 | 3280 | 3275 | 3285 | 3275 | 9256 |
| 695 | 20230614 | 093400 | 578948525 | 3280 | 3275 | 3280 | 3275 | 3037 |
| 696 | 20230614 | 093300 | 568993215 | 3275 | 3280 | 3280 | 3275 | 4892 |
| 697 | 20230614 | 093200 | 552955825 | 3280 | 3280 | 3285 | 3275 | 7019 |
| 698 | 20230614 | 093100 | 529932000 | 3280 | 3275 | 3280 | 3275 | 3012 |
| 699 | 20230614 | 093000 | 520059930 | 3270 | 3275 | 3280 | 3270 | 5198 |
| 700 | 20230614 | 092900 | 503048130 | 3270 | 3275 | 3275 | 3270 | 4570 |
| 701 | 20230614 | 092800 | 488081480 | 3270 | 3265 | 3275 | 3265 | 2891 |
| 702 | 20230614 | 092700 | 478627065 | 3265 | 3260 | 3270 | 3260 | 4083 |
| 703 | 20230614 | 092600 | 465298125 | 3260 | 3265 | 3265 | 3260 | 5298 |
| 704 | 20230614 | 092500 | 448019210 | 3265 | 3260 | 3270 | 3260 | 5682 |
| 705 | 20230614 | 092400 | 429475750 | 3260 | 3245 | 3260 | 3245 | 9490 |
| 706 | 20230614 | 092300 | 398625540 | 3245 | 3245 | 3250 | 3240 | 3191 |
| 707 | 20230614 | 092200 | 388274395 | 3245 | 3235 | 3245 | 3235 | 6205 |
| 708 | 20230614 | 092100 | 368139330 | 3245 | 3235 | 3245 | 3235 | 8645 |
| 709 | 20230614 | 092000 | 340114510 | 3235 | 3235 | 3240 | 3235 | 1592 |
| 710 | 20230614 | 091900 | 334956715 | 3245 | 3235 | 3245 | 3235 | 5852 |
| 711 | 20230614 | 091800 | 315992410 | 3235 | 3235 | 3240 | 3235 | 4736 |
| 712 | 20230614 | 091700 | 300663230 | 3235 | 3240 | 3240 | 3235 | 2951 |
| 713 | 20230614 | 091600 | 291113835 | 3240 | 3240 | 3240 | 3235 | 1038 |
| 714 | 20230614 | 091500 | 287750725 | 3245 | 3230 | 3245 | 3230 | 6682 |
| 715 | 20230614 | 091400 | 266106250 | 3230 | 3235 | 3235 | 3230 | 2209 |
| 716 | 20230614 | 091300 | 258967925 | 3230 | 3235 | 3235 | 3230 | 931 |
| 717 | 20230614 | 091200 | 255958500 | 3235 | 3220 | 3235 | 3220 | 7076 |
| 718 | 20230614 | 091100 | 233112965 | 3225 | 3215 | 3225 | 3215 | 6323 |
| 719 | 20230614 | 091000 | 212756445 | 3220 | 3225 | 3225 | 3220 | 3153 |
| 720 | 20230614 | 090900 | 202601565 | 3225 | 3220 | 3230 | 3220 | 1868 |
| 721 | 20230614 | 090800 | 196575945 | 3235 | 3220 | 3235 | 3215 | 4553 |
| 722 | 20230614 | 090700 | 181918130 | 3235 | 3230 | 3235 | 3210 | 7308 |
| 723 | 20230614 | 090600 | 158335400 | 3240 | 3240 | 3240 | 3230 | 6293 |
| 724 | 20230614 | 090500 | 137985650 | 3230 | 3240 | 3245 | 3230 | 5001 |
| 725 | 20230614 | 090400 | 121798025 | 3245 | 3245 | 3250 | 3245 | 13123 |
| 726 | 20230614 | 090300 | 79177690 | 3245 | 3235 | 3245 | 3230 | 6926 |
| 727 | 20230614 | 090200 | 56743465 | 3230 | 3225 | 3235 | 3225 | 4209 |
| 728 | 20230614 | 090100 | 43148775 | 3230 | 3205 | 3230 | 3205 | 3740 |
| 729 | 20230614 | 090000 | 31085595 | 3205 | 3205 | 3235 | 3205 | 9691 |