36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 3 | 20240312 | 210100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240312 | 210000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240312 | 205900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240312 | 205800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240312 | 205700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240312 | 205600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240312 | 205500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240312 | 205400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240312 | 205300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240312 | 205200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240312 | 205100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240312 | 205000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240312 | 204900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240312 | 204800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240312 | 204700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240312 | 204600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240312 | 204500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240312 | 204400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240312 | 204300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240312 | 204200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240312 | 204100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240312 | 204000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240312 | 203900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240312 | 203800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240312 | 203700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240312 | 203600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240312 | 203500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240312 | 203400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240312 | 203300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240312 | 203200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 33 | 20240312 | 203100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240312 | 203000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240312 | 202900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240312 | 202800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240312 | 202700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240312 | 202600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240312 | 202500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240312 | 202400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240312 | 202300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240312 | 202200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240312 | 202100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240312 | 202000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240312 | 201900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240312 | 201800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240312 | 201700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240312 | 201600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240312 | 201500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240312 | 201400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240312 | 201300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240312 | 201200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240312 | 201100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240312 | 201000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240312 | 200900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240312 | 200800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240312 | 200700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240312 | 200600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240312 | 200500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240312 | 200400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240312 | 200300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240312 | 200200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 63 | 20240312 | 200100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240312 | 200000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240312 | 195900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240312 | 195800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240312 | 195700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240312 | 195600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240312 | 195500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240312 | 195400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240312 | 195300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240312 | 195200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240312 | 195100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240312 | 195000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240312 | 194900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240312 | 194800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240312 | 194700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240312 | 194600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240312 | 194500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240312 | 194400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240312 | 194300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240312 | 194200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240312 | 194100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240312 | 194000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240312 | 193900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240312 | 193800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240312 | 193700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240312 | 193600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240312 | 193500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240312 | 193400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240312 | 193300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240312 | 193200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 93 | 20240312 | 193100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240312 | 193000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240312 | 192900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240312 | 192800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240312 | 192700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240312 | 192600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240312 | 192500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240312 | 192400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240312 | 192300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240312 | 192200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240312 | 192100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240312 | 192000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240312 | 191900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240312 | 191800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240312 | 191700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240312 | 191600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240312 | 191500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240312 | 191400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240312 | 191300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240312 | 191200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240312 | 191100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240312 | 191000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240312 | 190900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240312 | 190800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240312 | 190700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240312 | 190600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240312 | 190500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240312 | 190400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240312 | 190300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240312 | 190200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 123 | 20240312 | 190100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240312 | 190000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240312 | 185900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240312 | 185800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240312 | 185700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240312 | 185600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240312 | 185500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240312 | 185400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240312 | 185300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240312 | 185200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240312 | 185100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240312 | 185000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240312 | 184900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240312 | 184800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240312 | 184700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240312 | 184600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240312 | 184500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240312 | 184400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240312 | 184300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240312 | 184200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240312 | 184100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240312 | 184000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240312 | 183900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240312 | 183800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240312 | 183700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240312 | 183600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240312 | 183500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240312 | 183400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240312 | 183300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240312 | 183200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 153 | 20240312 | 183100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240312 | 183000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240312 | 182900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240312 | 182800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240312 | 182700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240312 | 182600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240312 | 182500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240312 | 182400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240312 | 182300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240312 | 182200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240312 | 182100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240312 | 182000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240312 | 181900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240312 | 181800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240312 | 181700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240312 | 181600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240312 | 181500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240312 | 181400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240312 | 181300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240312 | 181200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240312 | 181100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240312 | 181000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240312 | 180900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240312 | 180800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240312 | 180700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240312 | 180600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240312 | 180500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240312 | 180400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240312 | 180300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240312 | 180200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 183 | 20240312 | 180100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240312 | 180000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240312 | 175900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240312 | 175800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240312 | 175700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240312 | 175600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240312 | 175500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240312 | 175400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240312 | 175300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240312 | 175200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240312 | 175100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240312 | 175000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240312 | 174900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240312 | 174800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240312 | 174700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240312 | 174600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240312 | 174500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240312 | 174400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240312 | 174300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240312 | 174200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240312 | 174100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240312 | 174000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240312 | 173900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240312 | 173800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240312 | 173700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240312 | 173600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240312 | 173500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240312 | 173400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240312 | 173300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240312 | 173200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 213 | 20240312 | 173100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240312 | 173000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240312 | 172900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240312 | 172800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240312 | 172700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240312 | 172600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240312 | 172500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240312 | 172400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240312 | 172300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240312 | 172200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240312 | 172100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240312 | 172000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240312 | 171900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240312 | 171800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240312 | 171700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240312 | 171600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240312 | 171500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240312 | 171400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20240312 | 171300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240312 | 171200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240312 | 171100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240312 | 171000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240312 | 170900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240312 | 170800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240312 | 170700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240312 | 170600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240312 | 170500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240312 | 170400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240312 | 170300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 242 | 20240312 | 170200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 243 | 20240312 | 170100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 244 | 20240312 | 170000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 245 | 20240312 | 165900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 246 | 20240312 | 165800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 247 | 20240312 | 165700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 248 | 20240312 | 165600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 249 | 20240312 | 165500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 250 | 20240312 | 165400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 251 | 20240312 | 165300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 252 | 20240312 | 165200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 253 | 20240312 | 165100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 254 | 20240312 | 165000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 255 | 20240312 | 164900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 256 | 20240312 | 164800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 257 | 20240312 | 164700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 258 | 20240312 | 164600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 259 | 20240312 | 164500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 260 | 20240312 | 164400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 261 | 20240312 | 164300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 262 | 20240312 | 164200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 263 | 20240312 | 164100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20240312 | 164000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 265 | 20240312 | 163900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 266 | 20240312 | 163800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 267 | 20240312 | 163700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 268 | 20240312 | 163600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 269 | 20240312 | 163500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 270 | 20240312 | 163400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 271 | 20240312 | 163300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 272 | 20240312 | 163200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 273 | 20240312 | 163100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 274 | 20240312 | 163000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 275 | 20240312 | 162900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 276 | 20240312 | 162800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 277 | 20240312 | 162700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 278 | 20240312 | 162600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20240312 | 162500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240312 | 162400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20240312 | 162300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20240312 | 162200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20240312 | 162100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20240312 | 162000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20240312 | 161900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20240312 | 161800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20240312 | 161700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20240312 | 161600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20240312 | 161500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20240312 | 161400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 291 | 20240312 | 161300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 292 | 20240312 | 161200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 293 | 20240312 | 161100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 294 | 20240312 | 161000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20240312 | 160900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 296 | 20240312 | 160800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 297 | 20240312 | 160700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 298 | 20240312 | 160600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20240312 | 160500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240312 | 160400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240312 | 160300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240312 | 160200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 303 | 20240312 | 160100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240312 | 160000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240312 | 155900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240312 | 155800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240312 | 155700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240312 | 155600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240312 | 155500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240312 | 155400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240312 | 155300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20240312 | 155200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20240312 | 155100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20240312 | 155000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20240312 | 154900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20240312 | 154800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 317 | 20240312 | 154700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 318 | 20240312 | 154600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 319 | 20240312 | 154500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 320 | 20240312 | 154400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 321 | 20240312 | 154300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 322 | 20240312 | 154200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 323 | 20240312 | 154100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240312 | 154000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 325 | 20240312 | 153900 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 326 | 20240312 | 153800 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 327 | 20240312 | 153700 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 328 | 20240312 | 153600 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 329 | 20240312 | 153500 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 330 | 20240312 | 153400 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 331 | 20240312 | 153300 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 332 | 20240312 | 153200 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 333 | 20240312 | 153100 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 0 |
| 334 | 20240312 | 153000 | 18450124060 | 2790 | 2790 | 2790 | 2790 | 300913 |
| 335 | 20240312 | 152900 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 336 | 20240312 | 152800 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 337 | 20240312 | 152700 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 338 | 20240312 | 152600 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 339 | 20240312 | 152500 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 340 | 20240312 | 152400 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20240312 | 152300 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 342 | 20240312 | 152200 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 343 | 20240312 | 152100 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 344 | 20240312 | 152000 | 17610576790 | 2765 | 2765 | 2765 | 2765 | 0 |
| 345 | 20240312 | 151900 | 17610576790 | 2765 | 2715 | 2770 | 2715 | 220618 |
| 346 | 20240312 | 151800 | 17003881345 | 2715 | 2730 | 2755 | 2710 | 114747 |
| 347 | 20240312 | 151700 | 16690620930 | 2735 | 2740 | 2750 | 2710 | 103333 |
| 348 | 20240312 | 151600 | 16408829085 | 2740 | 2740 | 2780 | 2735 | 190771 |
| 349 | 20240312 | 151500 | 15883410535 | 2730 | 2725 | 2740 | 2715 | 57894 |
| 350 | 20240312 | 151400 | 15725539465 | 2720 | 2745 | 2765 | 2710 | 206292 |
| 351 | 20240312 | 151300 | 15161182800 | 2750 | 2705 | 2750 | 2690 | 70800 |
| 352 | 20240312 | 151200 | 14969211075 | 2705 | 2710 | 2715 | 2670 | 186632 |
| 353 | 20240312 | 151100 | 14467681985 | 2710 | 2740 | 2750 | 2700 | 142920 |
| 354 | 20240312 | 151000 | 14079171190 | 2740 | 2760 | 2770 | 2715 | 176721 |
| 355 | 20240312 | 150900 | 13594423245 | 2760 | 2705 | 2780 | 2700 | 433761 |
| 356 | 20240312 | 150800 | 12402849060 | 2700 | 2690 | 2730 | 2680 | 214877 |
| 357 | 20240312 | 150700 | 11821746055 | 2700 | 2645 | 2720 | 2635 | 238172 |
| 358 | 20240312 | 150600 | 11181441495 | 2645 | 2655 | 2660 | 2615 | 61519 |
| 359 | 20240312 | 150500 | 11019464500 | 2655 | 2630 | 2675 | 2620 | 98028 |
| 360 | 20240312 | 150400 | 10759357655 | 2630 | 2620 | 2660 | 2610 | 110510 |
| 361 | 20240312 | 150300 | 10468091495 | 2625 | 2590 | 2635 | 2575 | 107113 |
| 362 | 20240312 | 150200 | 10189341485 | 2595 | 2625 | 2630 | 2585 | 105924 |
| 363 | 20240312 | 150100 | 9913406685 | 2630 | 2645 | 2660 | 2610 | 154181 |
| 364 | 20240312 | 150000 | 9506768890 | 2635 | 2580 | 2655 | 2560 | 137255 |
| 365 | 20240312 | 145900 | 9148445810 | 2580 | 2605 | 2610 | 2545 | 192079 |
| 366 | 20240312 | 145800 | 8654178305 | 2605 | 2605 | 2635 | 2590 | 176386 |
| 367 | 20240312 | 145700 | 8193276900 | 2605 | 2690 | 2690 | 2605 | 228090 |
| 368 | 20240312 | 145600 | 7590424835 | 2685 | 2685 | 2750 | 2670 | 352751 |
| 369 | 20240312 | 145500 | 6636129305 | 2680 | 2790 | 2810 | 2680 | 747877 |
| 370 | 20240312 | 145400 | 4572409780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20240312 | 145300 | 4572409780 | 2710 | 2605 | 2710 | 2600 | 229823 |
| 372 | 20240312 | 145200 | 3961580995 | 2605 | 2565 | 2620 | 2550 | 324188 |
| 373 | 20240312 | 145100 | 3121473760 | 2565 | 2500 | 2575 | 2500 | 125655 |
| 374 | 20240312 | 145000 | 2801237450 | 2500 | 2530 | 2545 | 2500 | 66053 |
| 375 | 20240312 | 144900 | 2634543075 | 2530 | 2530 | 2545 | 2485 | 141336 |
| 376 | 20240312 | 144800 | 2278559475 | 2530 | 2500 | 2535 | 2480 | 94054 |
| 377 | 20240312 | 144700 | 2042558040 | 2510 | 2445 | 2550 | 2445 | 170170 |
| 378 | 20240312 | 144600 | 1616748620 | 2440 | 2445 | 2445 | 2440 | 4319 |
| 379 | 20240312 | 144500 | 1606199650 | 2445 | 2420 | 2450 | 2420 | 26584 |
| 380 | 20240312 | 144400 | 1541585095 | 2420 | 2420 | 2420 | 2420 | 4 |
| 381 | 20240312 | 144300 | 1541575415 | 2420 | 2420 | 2420 | 2420 | 638 |
| 382 | 20240312 | 144200 | 1540031455 | 2420 | 2415 | 2420 | 2415 | 431 |
| 383 | 20240312 | 144100 | 1538990475 | 2415 | 2415 | 2415 | 2415 | 5241 |
| 384 | 20240312 | 144000 | 1526333460 | 2420 | 2420 | 2420 | 2415 | 254 |
| 385 | 20240312 | 143900 | 1525718975 | 2420 | 2420 | 2420 | 2415 | 1169 |
| 386 | 20240312 | 143800 | 1522890000 | 2420 | 2415 | 2420 | 2415 | 668 |
| 387 | 20240312 | 143700 | 1521274535 | 2420 | 2420 | 2420 | 2415 | 614 |
| 388 | 20240312 | 143600 | 1519789685 | 2415 | 2420 | 2420 | 2415 | 565 |
| 389 | 20240312 | 143500 | 1518423035 | 2415 | 2420 | 2420 | 2415 | 616 |
| 390 | 20240312 | 143400 | 1516934880 | 2415 | 2420 | 2420 | 2415 | 702 |
| 391 | 20240312 | 143300 | 1515239540 | 2415 | 2420 | 2420 | 2415 | 72 |
| 392 | 20240312 | 143200 | 1515065450 | 2420 | 2420 | 2420 | 2420 | 89 |
| 393 | 20240312 | 143100 | 1514850070 | 2420 | 2420 | 2420 | 2420 | 110 |
| 394 | 20240312 | 143000 | 1514583870 | 2420 | 2420 | 2420 | 2420 | 386 |
| 395 | 20240312 | 142900 | 1513649750 | 2420 | 2420 | 2420 | 2420 | 3223 |
| 396 | 20240312 | 142800 | 1505850090 | 2420 | 2420 | 2420 | 2420 | 2678 |
| 397 | 20240312 | 142700 | 1499369330 | 2420 | 2420 | 2420 | 2420 | 597 |
| 398 | 20240312 | 142600 | 1497924590 | 2420 | 2425 | 2425 | 2420 | 8000 |
| 399 | 20240312 | 142500 | 1478558255 | 2425 | 2425 | 2425 | 2425 | 190 |
| 400 | 20240312 | 142400 | 1478097505 | 2425 | 2425 | 2425 | 2425 | 32 |
| 401 | 20240312 | 142300 | 1478019905 | 2425 | 2425 | 2425 | 2425 | 717 |
| 402 | 20240312 | 142200 | 1476281180 | 2425 | 2425 | 2425 | 2425 | 200 |
| 403 | 20240312 | 142100 | 1475796180 | 2425 | 2425 | 2425 | 2425 | 2969 |
| 404 | 20240312 | 142000 | 1468596355 | 2430 | 2430 | 2430 | 2430 | 49 |
| 405 | 20240312 | 141900 | 1468477285 | 2430 | 2435 | 2435 | 2430 | 439 |
| 406 | 20240312 | 141800 | 1467410320 | 2430 | 2430 | 2430 | 2430 | 921 |
| 407 | 20240312 | 141700 | 1465172290 | 2435 | 2430 | 2435 | 2430 | 575 |
| 408 | 20240312 | 141600 | 1463775035 | 2430 | 2435 | 2435 | 2425 | 3661 |
| 409 | 20240312 | 141500 | 1454873340 | 2450 | 2440 | 2450 | 2440 | 7 |
| 410 | 20240312 | 141400 | 1454856240 | 2435 | 2440 | 2450 | 2435 | 877 |
| 411 | 20240312 | 141300 | 1452720275 | 2455 | 2425 | 2465 | 2425 | 30494 |
| 412 | 20240312 | 141200 | 1377996265 | 2420 | 2420 | 2420 | 2420 | 200 |
| 413 | 20240312 | 141100 | 1377512265 | 2425 | 2425 | 2425 | 2420 | 222 |
| 414 | 20240312 | 141000 | 1376974915 | 2425 | 2425 | 2425 | 2425 | 718 |
| 415 | 20240312 | 140900 | 1375233765 | 2425 | 2425 | 2425 | 2425 | 267 |
| 416 | 20240312 | 140800 | 1374586290 | 2425 | 2425 | 2425 | 2425 | 8 |
| 417 | 20240312 | 140700 | 1374566890 | 2425 | 2425 | 2425 | 2425 | 2 |
| 418 | 20240312 | 140600 | 1374562040 | 2420 | 2420 | 2420 | 2420 | 167 |
| 419 | 20240312 | 140500 | 1374157900 | 2425 | 2425 | 2425 | 2425 | 0 |
| 420 | 20240312 | 140400 | 1374157900 | 2425 | 2420 | 2425 | 2420 | 104 |
| 421 | 20240312 | 140300 | 1373906200 | 2420 | 2425 | 2425 | 2420 | 616 |
| 422 | 20240312 | 140200 | 1372415470 | 2425 | 2425 | 2425 | 2425 | 32 |
| 423 | 20240312 | 140100 | 1372337870 | 2425 | 2425 | 2425 | 2420 | 2053 |
| 424 | 20240312 | 140000 | 1367369345 | 2425 | 2425 | 2425 | 2425 | 53 |
| 425 | 20240312 | 135900 | 1367240820 | 2420 | 2420 | 2420 | 2420 | 1203 |
| 426 | 20240312 | 135800 | 1364329560 | 2425 | 2425 | 2425 | 2425 | 0 |
| 427 | 20240312 | 135700 | 1364329560 | 2425 | 2425 | 2425 | 2425 | 215 |
| 428 | 20240312 | 135600 | 1363808185 | 2425 | 2425 | 2425 | 2425 | 20 |
| 429 | 20240312 | 135500 | 1363759685 | 2425 | 2425 | 2425 | 2425 | 1 |
| 430 | 20240312 | 135400 | 1363757260 | 2420 | 2420 | 2420 | 2420 | 201 |
| 431 | 20240312 | 135300 | 1363270840 | 2420 | 2415 | 2425 | 2415 | 800 |
| 432 | 20240312 | 135200 | 1361332840 | 2415 | 2420 | 2425 | 2415 | 1151 |
| 433 | 20240312 | 135100 | 1358553005 | 2420 | 2420 | 2420 | 2420 | 5 |
| 434 | 20240312 | 135000 | 1358540905 | 2410 | 2410 | 2410 | 2410 | 534 |
| 435 | 20240312 | 134900 | 1357253965 | 2410 | 2420 | 2425 | 2410 | 57 |
| 436 | 20240312 | 134800 | 1357116495 | 2405 | 2420 | 2425 | 2405 | 22595 |
| 437 | 20240312 | 134700 | 1302641170 | 2420 | 2420 | 2420 | 2420 | 19 |
| 438 | 20240312 | 134600 | 1302595190 | 2415 | 2420 | 2420 | 2415 | 4092 |
| 439 | 20240312 | 134500 | 1292706170 | 2425 | 2420 | 2425 | 2420 | 6300 |
| 440 | 20240312 | 134400 | 1277457670 | 2420 | 2425 | 2425 | 2420 | 2474 |
| 441 | 20240312 | 134300 | 1271470540 | 2425 | 2420 | 2425 | 2420 | 543 |
| 442 | 20240312 | 134200 | 1270154705 | 2425 | 2425 | 2425 | 2425 | 2019 |
| 443 | 20240312 | 134100 | 1265258630 | 2425 | 2430 | 2430 | 2425 | 23 |
| 444 | 20240312 | 134000 | 1265202830 | 2430 | 2430 | 2430 | 2430 | 77 |
| 445 | 20240312 | 133900 | 1265015720 | 2425 | 2425 | 2430 | 2425 | 44 |
| 446 | 20240312 | 133800 | 1264908820 | 2430 | 2430 | 2430 | 2430 | 135 |
| 447 | 20240312 | 133700 | 1264580770 | 2430 | 2430 | 2430 | 2430 | 17 |
| 448 | 20240312 | 133600 | 1264539460 | 2430 | 2430 | 2430 | 2430 | 2191 |
| 449 | 20240312 | 133500 | 1259215330 | 2430 | 2430 | 2430 | 2430 | 0 |
| 450 | 20240312 | 133400 | 1259215330 | 2430 | 2425 | 2430 | 2425 | 3 |
| 451 | 20240312 | 133300 | 1259208045 | 2430 | 2430 | 2430 | 2430 | 0 |
| 452 | 20240312 | 133200 | 1259208045 | 2430 | 2430 | 2430 | 2430 | 484 |
| 453 | 20240312 | 133100 | 1258031925 | 2430 | 2430 | 2430 | 2430 | 25 |
| 454 | 20240312 | 133000 | 1257971175 | 2425 | 2425 | 2425 | 2420 | 765 |
| 455 | 20240312 | 132900 | 1256118550 | 2425 | 2420 | 2425 | 2420 | 471 |
| 456 | 20240312 | 132800 | 1254978505 | 2425 | 2425 | 2425 | 2425 | 507 |
| 457 | 20240312 | 132700 | 1253749030 | 2430 | 2430 | 2430 | 2430 | 1 |
| 458 | 20240312 | 132600 | 1253746600 | 2425 | 2425 | 2425 | 2425 | 2 |
| 459 | 20240312 | 132500 | 1253741750 | 2430 | 2430 | 2430 | 2430 | 80 |
| 460 | 20240312 | 132400 | 1253547350 | 2425 | 2425 | 2425 | 2425 | 9667 |
| 461 | 20240312 | 132300 | 1230104875 | 2425 | 2425 | 2425 | 2425 | 0 |
| 462 | 20240312 | 132200 | 1230104875 | 2425 | 2425 | 2425 | 2425 | 0 |
| 463 | 20240312 | 132100 | 1230104875 | 2425 | 2425 | 2425 | 2425 | 416 |
| 464 | 20240312 | 132000 | 1229096075 | 2420 | 2420 | 2420 | 2420 | 700 |
| 465 | 20240312 | 131900 | 1227402075 | 2420 | 2420 | 2420 | 2420 | 367 |
| 466 | 20240312 | 131800 | 1226513935 | 2420 | 2420 | 2420 | 2420 | 3034 |
| 467 | 20240312 | 131700 | 1219171655 | 2415 | 2415 | 2415 | 2415 | 0 |
| 468 | 20240312 | 131600 | 1219171655 | 2415 | 2430 | 2430 | 2415 | 3100 |
| 469 | 20240312 | 131500 | 1211670255 | 2430 | 2430 | 2430 | 2430 | 1 |
| 470 | 20240312 | 131400 | 1211667825 | 2420 | 2420 | 2420 | 2420 | 114 |
| 471 | 20240312 | 131300 | 1211391945 | 2420 | 2420 | 2420 | 2420 | 283 |
| 472 | 20240312 | 131200 | 1210707085 | 2420 | 2420 | 2420 | 2420 | 0 |
| 473 | 20240312 | 131100 | 1210707085 | 2420 | 2420 | 2420 | 2420 | 4778 |
| 474 | 20240312 | 131000 | 1199144325 | 2420 | 2425 | 2425 | 2420 | 397 |
| 475 | 20240312 | 130900 | 1198182610 | 2425 | 2425 | 2425 | 2425 | 20 |
| 476 | 20240312 | 130800 | 1198134110 | 2425 | 2430 | 2430 | 2425 | 4 |
| 477 | 20240312 | 130700 | 1198124395 | 2430 | 2425 | 2430 | 2420 | 202 |
| 478 | 20240312 | 130600 | 1197635435 | 2420 | 2425 | 2425 | 2420 | 4002 |
| 479 | 20240312 | 130500 | 1187935450 | 2430 | 2430 | 2430 | 2430 | 191 |
| 480 | 20240312 | 130400 | 1187471320 | 2430 | 2430 | 2430 | 2430 | 55 |
| 481 | 20240312 | 130300 | 1187337670 | 2425 | 2425 | 2425 | 2425 | 428 |
| 482 | 20240312 | 130200 | 1186299770 | 2425 | 2425 | 2425 | 2425 | 738 |
| 483 | 20240312 | 130100 | 1184510120 | 2430 | 2430 | 2430 | 2430 | 529 |
| 484 | 20240312 | 130000 | 1183224650 | 2435 | 2435 | 2435 | 2430 | 192 |
| 485 | 20240312 | 125900 | 1182758010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 486 | 20240312 | 125800 | 1182758010 | 2435 | 2430 | 2435 | 2430 | 108 |
| 487 | 20240312 | 125700 | 1182495530 | 2430 | 2435 | 2435 | 2430 | 101 |
| 488 | 20240312 | 125600 | 1182249600 | 2430 | 2430 | 2430 | 2430 | 100 |
| 489 | 20240312 | 125500 | 1182006600 | 2425 | 2435 | 2435 | 2425 | 306 |
| 490 | 20240312 | 125400 | 1181264015 | 2435 | 2435 | 2435 | 2435 | 1 |
| 491 | 20240312 | 125300 | 1181261580 | 2440 | 2430 | 2440 | 2425 | 3809 |
| 492 | 20240312 | 125200 | 1172013580 | 2430 | 2430 | 2430 | 2430 | 500 |
| 493 | 20240312 | 125100 | 1170798580 | 2430 | 2430 | 2430 | 2430 | 0 |
| 494 | 20240312 | 125000 | 1170798580 | 2430 | 2430 | 2430 | 2430 | 61 |
| 495 | 20240312 | 124900 | 1170650350 | 2430 | 2435 | 2435 | 2430 | 507 |
| 496 | 20240312 | 124800 | 1169417735 | 2435 | 2435 | 2435 | 2435 | 1173 |
| 497 | 20240312 | 124700 | 1166561480 | 2440 | 2440 | 2440 | 2440 | 1 |
| 498 | 20240312 | 124600 | 1166559040 | 2440 | 2440 | 2440 | 2440 | 615 |
| 499 | 20240312 | 124500 | 1165058440 | 2440 | 2440 | 2440 | 2440 | 101 |
| 500 | 20240312 | 124400 | 1164812000 | 2440 | 2440 | 2440 | 2440 | 5 |
| 501 | 20240312 | 124300 | 1164799800 | 2440 | 2440 | 2440 | 2440 | 4 |
| 502 | 20240312 | 124200 | 1164790040 | 2440 | 2440 | 2440 | 2440 | 4 |
| 503 | 20240312 | 124100 | 1164780280 | 2440 | 2440 | 2440 | 2440 | 21 |
| 504 | 20240312 | 124000 | 1164729040 | 2435 | 2440 | 2440 | 2435 | 2593 |
| 505 | 20240312 | 123900 | 1158414620 | 2440 | 2435 | 2440 | 2435 | 684 |
| 506 | 20240312 | 123800 | 1156747310 | 2435 | 2435 | 2435 | 2435 | 0 |
| 507 | 20240312 | 123700 | 1156747310 | 2435 | 2435 | 2435 | 2435 | 1078 |
| 508 | 20240312 | 123600 | 1154122380 | 2440 | 2440 | 2440 | 2435 | 1129 |
| 509 | 20240312 | 123500 | 1151371195 | 2440 | 2440 | 2440 | 2440 | 21 |
| 510 | 20240312 | 123400 | 1151319955 | 2440 | 2440 | 2440 | 2440 | 103 |
| 511 | 20240312 | 123300 | 1151068635 | 2440 | 2440 | 2440 | 2440 | 102 |
| 512 | 20240312 | 123200 | 1150819755 | 2435 | 2435 | 2435 | 2435 | 16 |
| 513 | 20240312 | 123100 | 1150780795 | 2435 | 2445 | 2445 | 2435 | 1326 |
| 514 | 20240312 | 123000 | 1147549275 | 2440 | 2440 | 2440 | 2440 | 50 |
| 515 | 20240312 | 122900 | 1147427275 | 2440 | 2440 | 2440 | 2440 | 305 |
| 516 | 20240312 | 122800 | 1146683075 | 2445 | 2440 | 2445 | 2440 | 53 |
| 517 | 20240312 | 122700 | 1146553500 | 2445 | 2440 | 2445 | 2440 | 1216 |
| 518 | 20240312 | 122600 | 1143586260 | 2445 | 2440 | 2445 | 2440 | 158 |
| 519 | 20240312 | 122500 | 1143200175 | 2440 | 2440 | 2440 | 2440 | 580 |
| 520 | 20240312 | 122400 | 1141784975 | 2440 | 2440 | 2440 | 2440 | 100 |
| 521 | 20240312 | 122300 | 1141540975 | 2440 | 2440 | 2440 | 2440 | 1202 |
| 522 | 20240312 | 122200 | 1138608095 | 2440 | 2440 | 2440 | 2440 | 175 |
| 523 | 20240312 | 122100 | 1138181095 | 2445 | 2440 | 2445 | 2435 | 422 |
| 524 | 20240312 | 122000 | 1137151655 | 2435 | 2435 | 2435 | 2435 | 0 |
| 525 | 20240312 | 121900 | 1137151655 | 2435 | 2440 | 2440 | 2435 | 77 |
| 526 | 20240312 | 121800 | 1136964110 | 2435 | 2435 | 2435 | 2435 | 99 |
| 527 | 20240312 | 121700 | 1136723045 | 2435 | 2435 | 2435 | 2430 | 473 |
| 528 | 20240312 | 121600 | 1135573600 | 2430 | 2435 | 2435 | 2430 | 126 |
| 529 | 20240312 | 121500 | 1135267200 | 2440 | 2440 | 2440 | 2440 | 0 |
| 530 | 20240312 | 121400 | 1135267200 | 2440 | 2435 | 2440 | 2435 | 233 |
| 531 | 20240312 | 121300 | 1134699840 | 2435 | 2430 | 2435 | 2430 | 479 |
| 532 | 20240312 | 121200 | 1133534740 | 2435 | 2435 | 2435 | 2435 | 31 |
| 533 | 20240312 | 121100 | 1133459255 | 2435 | 2430 | 2440 | 2430 | 20 |
| 534 | 20240312 | 121000 | 1133410640 | 2435 | 2445 | 2445 | 2435 | 721 |
| 535 | 20240312 | 120900 | 1131654995 | 2440 | 2440 | 2445 | 2440 | 1804 |
| 536 | 20240312 | 120800 | 1127253230 | 2440 | 2440 | 2440 | 2440 | 848 |
| 537 | 20240312 | 120700 | 1125184110 | 2440 | 2440 | 2440 | 2440 | 22 |
| 538 | 20240312 | 120600 | 1125130430 | 2440 | 2440 | 2440 | 2440 | 62 |
| 539 | 20240312 | 120500 | 1124979150 | 2445 | 2445 | 2445 | 2445 | 6 |
| 540 | 20240312 | 120400 | 1124964480 | 2440 | 2440 | 2440 | 2440 | 114 |
| 541 | 20240312 | 120300 | 1124686320 | 2445 | 2445 | 2445 | 2445 | 1 |
| 542 | 20240312 | 120200 | 1124683875 | 2440 | 2440 | 2440 | 2440 | 1727 |
| 543 | 20240312 | 120100 | 1120469995 | 2440 | 2435 | 2440 | 2430 | 685 |
| 544 | 20240312 | 120000 | 1118805335 | 2440 | 2435 | 2440 | 2435 | 853 |
| 545 | 20240312 | 115900 | 1116725740 | 2435 | 2440 | 2440 | 2435 | 177 |
| 546 | 20240312 | 115800 | 1116294740 | 2440 | 2435 | 2440 | 2435 | 628 |
| 547 | 20240312 | 115700 | 1114765555 | 2445 | 2445 | 2445 | 2445 | 1 |
| 548 | 20240312 | 115600 | 1114763110 | 2435 | 2440 | 2445 | 2435 | 437 |
| 549 | 20240312 | 115500 | 1113697725 | 2440 | 2440 | 2440 | 2440 | 63 |
| 550 | 20240312 | 115400 | 1113544005 | 2440 | 2440 | 2445 | 2440 | 151 |
| 551 | 20240312 | 115300 | 1113175555 | 2445 | 2445 | 2445 | 2445 | 100 |
| 552 | 20240312 | 115200 | 1112931055 | 2445 | 2440 | 2445 | 2440 | 319 |
| 553 | 20240312 | 115100 | 1112151245 | 2445 | 2440 | 2445 | 2440 | 205 |
| 554 | 20240312 | 115000 | 1111651040 | 2435 | 2445 | 2445 | 2435 | 372 |
| 555 | 20240312 | 114900 | 1110743210 | 2440 | 2445 | 2445 | 2440 | 4336 |
| 556 | 20240312 | 114800 | 1100163360 | 2440 | 2440 | 2440 | 2440 | 452 |
| 557 | 20240312 | 114700 | 1099060480 | 2440 | 2440 | 2440 | 2440 | 383 |
| 558 | 20240312 | 114600 | 1098125960 | 2440 | 2440 | 2440 | 2440 | 360 |
| 559 | 20240312 | 114500 | 1097247560 | 2440 | 2440 | 2440 | 2435 | 46 |
| 560 | 20240312 | 114400 | 1097135495 | 2440 | 2440 | 2440 | 2435 | 95 |
| 561 | 20240312 | 114300 | 1096903705 | 2430 | 2435 | 2435 | 2430 | 40 |
| 562 | 20240312 | 114200 | 1096806465 | 2440 | 2440 | 2440 | 2435 | 4 |
| 563 | 20240312 | 114100 | 1096796710 | 2440 | 2440 | 2440 | 2440 | 147 |
| 564 | 20240312 | 114000 | 1096438030 | 2440 | 2440 | 2440 | 2440 | 44 |
| 565 | 20240312 | 113900 | 1096330670 | 2440 | 2440 | 2440 | 2440 | 504 |
| 566 | 20240312 | 113800 | 1095100910 | 2435 | 2430 | 2435 | 2430 | 4541 |
| 567 | 20240312 | 113700 | 1084061860 | 2430 | 2430 | 2430 | 2430 | 12 |
| 568 | 20240312 | 113600 | 1084032700 | 2435 | 2430 | 2435 | 2430 | 138 |
| 569 | 20240312 | 113500 | 1083697010 | 2430 | 2430 | 2430 | 2430 | 1 |
| 570 | 20240312 | 113400 | 1083694580 | 2435 | 2425 | 2435 | 2425 | 112 |
| 571 | 20240312 | 113300 | 1083422860 | 2440 | 2440 | 2440 | 2440 | 130 |
| 572 | 20240312 | 113200 | 1083105660 | 2440 | 2430 | 2440 | 2425 | 1505 |
| 573 | 20240312 | 113100 | 1079455485 | 2440 | 2435 | 2440 | 2425 | 182 |
| 574 | 20240312 | 113000 | 1079014100 | 2440 | 2435 | 2440 | 2420 | 11412 |
| 575 | 20240312 | 112900 | 1051365735 | 2440 | 2440 | 2445 | 2440 | 187 |
| 576 | 20240312 | 112800 | 1050909450 | 2440 | 2440 | 2440 | 2440 | 170 |
| 577 | 20240312 | 112700 | 1050494650 | 2440 | 2440 | 2440 | 2440 | 304 |
| 578 | 20240312 | 112600 | 1049752890 | 2445 | 2445 | 2445 | 2445 | 50 |
| 579 | 20240312 | 112500 | 1049630640 | 2445 | 2445 | 2445 | 2445 | 13 |
| 580 | 20240312 | 112400 | 1049598855 | 2445 | 2445 | 2445 | 2445 | 0 |
| 581 | 20240312 | 112300 | 1049598855 | 2445 | 2445 | 2445 | 2435 | 1453 |
| 582 | 20240312 | 112200 | 1046055270 | 2445 | 2450 | 2450 | 2415 | 17725 |
| 583 | 20240312 | 112100 | 1002991730 | 2445 | 2445 | 2450 | 2445 | 6475 |
| 584 | 20240312 | 112000 | 987160340 | 2440 | 2440 | 2440 | 2440 | 8 |
| 585 | 20240312 | 111900 | 987140820 | 2440 | 2440 | 2440 | 2440 | 12 |
| 586 | 20240312 | 111800 | 987111540 | 2440 | 2440 | 2440 | 2440 | 196 |
| 587 | 20240312 | 111700 | 986633300 | 2440 | 2445 | 2445 | 2440 | 1208 |
| 588 | 20240312 | 111600 | 983684740 | 2445 | 2445 | 2445 | 2445 | 46 |
| 589 | 20240312 | 111500 | 983572270 | 2445 | 2445 | 2445 | 2445 | 251 |
| 590 | 20240312 | 111400 | 982958575 | 2445 | 2445 | 2445 | 2445 | 0 |
| 591 | 20240312 | 111300 | 982958575 | 2445 | 2445 | 2445 | 2445 | 40 |
| 592 | 20240312 | 111200 | 982860775 | 2445 | 2445 | 2445 | 2445 | 102 |
| 593 | 20240312 | 111100 | 982611385 | 2445 | 2445 | 2445 | 2445 | 1 |
| 594 | 20240312 | 111000 | 982608940 | 2440 | 2445 | 2445 | 2440 | 3043 |
| 595 | 20240312 | 110900 | 975183995 | 2445 | 2445 | 2445 | 2445 | 658 |
| 596 | 20240312 | 110800 | 973575185 | 2445 | 2445 | 2445 | 2445 | 0 |
| 597 | 20240312 | 110700 | 973575185 | 2445 | 2440 | 2445 | 2440 | 1948 |
| 598 | 20240312 | 110600 | 968812375 | 2445 | 2450 | 2450 | 2440 | 1848 |
| 599 | 20240312 | 110500 | 964301985 | 2445 | 2445 | 2445 | 2445 | 157 |
| 600 | 20240312 | 110400 | 963918120 | 2445 | 2445 | 2455 | 2445 | 3670 |
| 601 | 20240312 | 110300 | 954935445 | 2455 | 2450 | 2455 | 2450 | 403 |
| 602 | 20240312 | 110200 | 953948080 | 2450 | 2450 | 2450 | 2450 | 2199 |
| 603 | 20240312 | 110100 | 948560530 | 2450 | 2445 | 2450 | 2445 | 1014 |
| 604 | 20240312 | 110000 | 946078245 | 2445 | 2460 | 2460 | 2445 | 4463 |
| 605 | 20240312 | 105900 | 935128955 | 2455 | 2460 | 2460 | 2455 | 1001 |
| 606 | 20240312 | 105800 | 932671495 | 2455 | 2460 | 2460 | 2455 | 193 |
| 607 | 20240312 | 105700 | 932196765 | 2460 | 2455 | 2460 | 2455 | 1125 |
| 608 | 20240312 | 105600 | 929434765 | 2455 | 2460 | 2460 | 2450 | 3172 |
| 609 | 20240312 | 105500 | 921652500 | 2450 | 2455 | 2460 | 2450 | 5089 |
| 610 | 20240312 | 105400 | 909183510 | 2455 | 2455 | 2460 | 2455 | 1526 |
| 611 | 20240312 | 105300 | 905437175 | 2455 | 2460 | 2460 | 2455 | 2054 |
| 612 | 20240312 | 105200 | 900384835 | 2455 | 2455 | 2455 | 2455 | 2880 |
| 613 | 20240312 | 105100 | 893314435 | 2455 | 2455 | 2460 | 2455 | 507 |
| 614 | 20240312 | 105000 | 892069745 | 2455 | 2460 | 2460 | 2455 | 2161 |
| 615 | 20240312 | 104900 | 886762735 | 2460 | 2445 | 2460 | 2445 | 2147 |
| 616 | 20240312 | 104800 | 881491605 | 2455 | 2450 | 2455 | 2450 | 5734 |
| 617 | 20240312 | 104700 | 867428355 | 2450 | 2450 | 2450 | 2450 | 40 |
| 618 | 20240312 | 104600 | 867330355 | 2450 | 2450 | 2450 | 2445 | 39 |
| 619 | 20240312 | 104500 | 867234820 | 2450 | 2455 | 2455 | 2450 | 152 |
| 620 | 20240312 | 104400 | 866862165 | 2455 | 2450 | 2455 | 2450 | 2640 |
| 621 | 20240312 | 104300 | 860392250 | 2450 | 2445 | 2450 | 2440 | 667 |
| 622 | 20240312 | 104200 | 858763990 | 2445 | 2445 | 2445 | 2445 | 6502 |
| 623 | 20240312 | 104100 | 842866600 | 2445 | 2445 | 2445 | 2440 | 1411 |
| 624 | 20240312 | 104000 | 839422705 | 2445 | 2440 | 2445 | 2440 | 781 |
| 625 | 20240312 | 103900 | 837517040 | 2430 | 2430 | 2440 | 2430 | 2472 |
| 626 | 20240312 | 103800 | 831509980 | 2430 | 2430 | 2430 | 2430 | 4050 |
| 627 | 20240312 | 103700 | 821668480 | 2435 | 2440 | 2440 | 2430 | 4308 |
| 628 | 20240312 | 103600 | 811174815 | 2440 | 2445 | 2445 | 2440 | 1192 |
| 629 | 20240312 | 103500 | 808264100 | 2445 | 2450 | 2450 | 2445 | 1459 |
| 630 | 20240312 | 103400 | 804696745 | 2450 | 2450 | 2450 | 2450 | 849 |
| 631 | 20240312 | 103300 | 802616695 | 2450 | 2455 | 2455 | 2450 | 3086 |
| 632 | 20240312 | 103200 | 795049015 | 2455 | 2455 | 2455 | 2450 | 355 |
| 633 | 20240312 | 103100 | 794177990 | 2450 | 2450 | 2450 | 2450 | 1285 |
| 634 | 20240312 | 103000 | 791029740 | 2450 | 2450 | 2450 | 2450 | 17 |
| 635 | 20240312 | 102900 | 790988090 | 2450 | 2450 | 2450 | 2450 | 1318 |
| 636 | 20240312 | 102800 | 787758990 | 2450 | 2450 | 2450 | 2450 | 381 |
| 637 | 20240312 | 102700 | 786825540 | 2455 | 2450 | 2455 | 2450 | 3120 |
| 638 | 20240312 | 102600 | 779181440 | 2450 | 2450 | 2450 | 2445 | 261 |
| 639 | 20240312 | 102500 | 778543005 | 2450 | 2445 | 2450 | 2445 | 506 |
| 640 | 20240312 | 102400 | 777303310 | 2445 | 2450 | 2450 | 2445 | 189 |
| 641 | 20240312 | 102300 | 776840510 | 2445 | 2450 | 2450 | 2445 | 103 |
| 642 | 20240312 | 102200 | 776588165 | 2450 | 2445 | 2450 | 2445 | 3496 |
| 643 | 20240312 | 102100 | 768023290 | 2445 | 2435 | 2445 | 2435 | 3389 |
| 644 | 20240312 | 102000 | 759743725 | 2445 | 2440 | 2445 | 2440 | 701 |
| 645 | 20240312 | 101900 | 758033280 | 2445 | 2445 | 2445 | 2445 | 3 |
| 646 | 20240312 | 101800 | 758025945 | 2445 | 2445 | 2445 | 2445 | 147 |
| 647 | 20240312 | 101700 | 757666530 | 2450 | 2445 | 2450 | 2445 | 1585 |
| 648 | 20240312 | 101600 | 753783290 | 2440 | 2440 | 2440 | 2440 | 850 |
| 649 | 20240312 | 101500 | 751709290 | 2440 | 2445 | 2450 | 2440 | 2215 |
| 650 | 20240312 | 101400 | 746304550 | 2450 | 2445 | 2450 | 2440 | 26 |
| 651 | 20240312 | 101300 | 746241090 | 2450 | 2450 | 2450 | 2445 | 470 |
| 652 | 20240312 | 101200 | 745090105 | 2435 | 2445 | 2450 | 2435 | 2767 |
| 653 | 20240312 | 101100 | 738334580 | 2450 | 2445 | 2450 | 2445 | 2661 |
| 654 | 20240312 | 101000 | 731828350 | 2445 | 2445 | 2450 | 2445 | 1229 |
| 655 | 20240312 | 100900 | 728823440 | 2445 | 2445 | 2445 | 2440 | 47 |
| 656 | 20240312 | 100800 | 728708580 | 2450 | 2440 | 2450 | 2440 | 1334 |
| 657 | 20240312 | 100700 | 725448475 | 2445 | 2445 | 2445 | 2445 | 0 |
| 658 | 20240312 | 100600 | 725448475 | 2445 | 2445 | 2445 | 2440 | 1179 |
| 659 | 20240312 | 100500 | 722565825 | 2445 | 2450 | 2450 | 2445 | 17 |
| 660 | 20240312 | 100400 | 722524210 | 2450 | 2445 | 2450 | 2445 | 245 |
| 661 | 20240312 | 100300 | 721924020 | 2445 | 2445 | 2445 | 2445 | 0 |
| 662 | 20240312 | 100200 | 721924020 | 2445 | 2440 | 2450 | 2440 | 4038 |
| 663 | 20240312 | 100100 | 712071030 | 2440 | 2450 | 2450 | 2440 | 101 |
| 664 | 20240312 | 100000 | 711824330 | 2440 | 2450 | 2455 | 2440 | 2275 |
| 665 | 20240312 | 095900 | 706244030 | 2450 | 2440 | 2450 | 2440 | 5788 |
| 666 | 20240312 | 095800 | 692078785 | 2440 | 2440 | 2445 | 2440 | 450 |
| 667 | 20240312 | 095700 | 690980775 | 2440 | 2440 | 2445 | 2435 | 1684 |
| 668 | 20240312 | 095600 | 686874335 | 2440 | 2440 | 2440 | 2435 | 215 |
| 669 | 20240312 | 095500 | 686349800 | 2440 | 2440 | 2440 | 2435 | 722 |
| 670 | 20240312 | 095400 | 684588175 | 2445 | 2440 | 2445 | 2440 | 9882 |
| 671 | 20240312 | 095300 | 660475665 | 2440 | 2430 | 2445 | 2430 | 7956 |
| 672 | 20240312 | 095200 | 641085230 | 2430 | 2435 | 2435 | 2430 | 1182 |
| 673 | 20240312 | 095100 | 638211890 | 2435 | 2425 | 2435 | 2420 | 9168 |
| 674 | 20240312 | 095000 | 615944735 | 2420 | 2420 | 2420 | 2420 | 70 |
| 675 | 20240312 | 094900 | 615775335 | 2415 | 2415 | 2420 | 2415 | 2947 |
| 676 | 20240312 | 094800 | 608647335 | 2420 | 2425 | 2425 | 2420 | 1712 |
| 677 | 20240312 | 094700 | 604504035 | 2420 | 2425 | 2425 | 2420 | 191 |
| 678 | 20240312 | 094600 | 604041510 | 2425 | 2410 | 2425 | 2410 | 1188 |
| 679 | 20240312 | 094500 | 601167325 | 2420 | 2415 | 2420 | 2410 | 1009 |
| 680 | 20240312 | 094400 | 598730550 | 2415 | 2420 | 2420 | 2410 | 960 |
| 681 | 20240312 | 094300 | 596416795 | 2420 | 2405 | 2420 | 2405 | 1355 |
| 682 | 20240312 | 094200 | 593144825 | 2405 | 2415 | 2415 | 2405 | 448 |
| 683 | 20240312 | 094100 | 592064705 | 2415 | 2405 | 2415 | 2405 | 3086 |
| 684 | 20240312 | 094000 | 584630695 | 2405 | 2400 | 2405 | 2400 | 3999 |
| 685 | 20240312 | 093900 | 575033020 | 2405 | 2405 | 2405 | 2400 | 3055 |
| 686 | 20240312 | 093800 | 567699990 | 2400 | 2400 | 2405 | 2400 | 7046 |
| 687 | 20240312 | 093700 | 550771795 | 2400 | 2400 | 2400 | 2400 | 1500 |
| 688 | 20240312 | 093600 | 547171795 | 2405 | 2400 | 2405 | 2400 | 119 |
| 689 | 20240312 | 093500 | 546885845 | 2400 | 2405 | 2405 | 2400 | 5192 |
| 690 | 20240312 | 093400 | 534399585 | 2405 | 2410 | 2415 | 2405 | 108 |
| 691 | 20240312 | 093300 | 534139755 | 2415 | 2405 | 2415 | 2405 | 637 |
| 692 | 20240312 | 093200 | 532601660 | 2405 | 2400 | 2405 | 2400 | 3861 |
| 693 | 20240312 | 093100 | 523320620 | 2405 | 2400 | 2405 | 2400 | 646 |
| 694 | 20240312 | 093000 | 521770035 | 2400 | 2400 | 2405 | 2400 | 1271 |
| 695 | 20240312 | 092900 | 518719615 | 2405 | 2395 | 2405 | 2395 | 702 |
| 696 | 20240312 | 092800 | 517033305 | 2400 | 2410 | 2410 | 2400 | 16917 |
| 697 | 20240312 | 092700 | 476414795 | 2410 | 2410 | 2410 | 2410 | 385 |
| 698 | 20240312 | 092600 | 475486945 | 2410 | 2410 | 2415 | 2405 | 606 |
| 699 | 20240312 | 092500 | 474023940 | 2410 | 2410 | 2410 | 2400 | 3018 |
| 700 | 20240312 | 092400 | 466768340 | 2410 | 2415 | 2415 | 2410 | 397 |
| 701 | 20240312 | 092300 | 465809595 | 2415 | 2400 | 2415 | 2400 | 2526 |
| 702 | 20240312 | 092200 | 459723170 | 2400 | 2395 | 2410 | 2395 | 2765 |
| 703 | 20240312 | 092100 | 453089280 | 2395 | 2395 | 2400 | 2390 | 9015 |
| 704 | 20240312 | 092000 | 431523310 | 2390 | 2415 | 2415 | 2390 | 33648 |
| 705 | 20240312 | 091900 | 350749540 | 2415 | 2415 | 2420 | 2410 | 2465 |
| 706 | 20240312 | 091800 | 344798815 | 2415 | 2415 | 2420 | 2415 | 1028 |
| 707 | 20240312 | 091700 | 342315970 | 2420 | 2415 | 2420 | 2415 | 304 |
| 708 | 20240312 | 091600 | 341581805 | 2415 | 2420 | 2420 | 2415 | 415 |
| 709 | 20240312 | 091500 | 340579530 | 2420 | 2425 | 2425 | 2420 | 356 |
| 710 | 20240312 | 091400 | 339718000 | 2420 | 2420 | 2425 | 2415 | 4369 |
| 711 | 20240312 | 091300 | 329156170 | 2420 | 2420 | 2420 | 2420 | 76 |
| 712 | 20240312 | 091200 | 328972250 | 2415 | 2410 | 2415 | 2410 | 1728 |
| 713 | 20240312 | 091100 | 324801160 | 2415 | 2405 | 2415 | 2405 | 2021 |
| 714 | 20240312 | 091000 | 319931880 | 2405 | 2400 | 2410 | 2400 | 3595 |
| 715 | 20240312 | 090900 | 311288100 | 2400 | 2415 | 2415 | 2400 | 7642 |
| 716 | 20240312 | 090800 | 292917985 | 2410 | 2420 | 2420 | 2410 | 5431 |
| 717 | 20240312 | 090700 | 279809380 | 2425 | 2430 | 2430 | 2420 | 13639 |
| 718 | 20240312 | 090600 | 246760595 | 2435 | 2430 | 2435 | 2430 | 167 |
| 719 | 20240312 | 090500 | 246354755 | 2430 | 2435 | 2435 | 2430 | 2988 |
| 720 | 20240312 | 090400 | 239093080 | 2435 | 2435 | 2440 | 2435 | 6999 |
| 721 | 20240312 | 090300 | 222025585 | 2435 | 2425 | 2440 | 2420 | 34343 |
| 722 | 20240312 | 090200 | 138460210 | 2430 | 2440 | 2440 | 2425 | 11653 |
| 723 | 20240312 | 090100 | 110112950 | 2440 | 2465 | 2465 | 2440 | 11678 |
| 724 | 20240312 | 090000 | 81453710 | 2465 | 2465 | 2465 | 2440 | 28836 |