36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 3 | 20240717 | 210900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 4 | 20240717 | 210800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 5 | 20240717 | 210700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 6 | 20240717 | 210600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 7 | 20240717 | 210500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 8 | 20240717 | 210400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 9 | 20240717 | 210300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 10 | 20240717 | 210200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 11 | 20240717 | 210100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 12 | 20240717 | 210000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 13 | 20240717 | 205900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 14 | 20240717 | 205800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 15 | 20240717 | 205700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 16 | 20240717 | 205600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 17 | 20240717 | 205500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 18 | 20240717 | 205400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 19 | 20240717 | 205300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 20 | 20240717 | 205200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 21 | 20240717 | 205100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 22 | 20240717 | 205000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 23 | 20240717 | 204900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 24 | 20240717 | 204800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 25 | 20240717 | 204700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 26 | 20240717 | 204600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 27 | 20240717 | 204500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 28 | 20240717 | 204400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 29 | 20240717 | 204300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 30 | 20240717 | 204200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 31 | 20240717 | 204100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 32 | 20240717 | 204000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 33 | 20240717 | 203900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 34 | 20240717 | 203800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 35 | 20240717 | 203700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 36 | 20240717 | 203600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 37 | 20240717 | 203500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 38 | 20240717 | 203400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 39 | 20240717 | 203300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 40 | 20240717 | 203200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 41 | 20240717 | 203100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 42 | 20240717 | 203000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 43 | 20240717 | 202900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 44 | 20240717 | 202800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 45 | 20240717 | 202700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 46 | 20240717 | 202600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 47 | 20240717 | 202500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 48 | 20240717 | 202400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 49 | 20240717 | 202300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 50 | 20240717 | 202200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 51 | 20240717 | 202100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 52 | 20240717 | 202000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 53 | 20240717 | 201900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 54 | 20240717 | 201800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 55 | 20240717 | 201700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 56 | 20240717 | 201600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 57 | 20240717 | 201500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 58 | 20240717 | 201400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 59 | 20240717 | 201300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 60 | 20240717 | 201200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 61 | 20240717 | 201100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 62 | 20240717 | 201000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 63 | 20240717 | 200900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 64 | 20240717 | 200800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 65 | 20240717 | 200700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 66 | 20240717 | 200600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 67 | 20240717 | 200500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 68 | 20240717 | 200400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 69 | 20240717 | 200300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 70 | 20240717 | 200200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 71 | 20240717 | 200100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 72 | 20240717 | 200000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 73 | 20240717 | 195900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 74 | 20240717 | 195800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 75 | 20240717 | 195700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 76 | 20240717 | 195600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 77 | 20240717 | 195500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 78 | 20240717 | 195400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 79 | 20240717 | 195300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 80 | 20240717 | 195200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 81 | 20240717 | 195100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 82 | 20240717 | 195000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 83 | 20240717 | 194900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 84 | 20240717 | 194800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 85 | 20240717 | 194700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 86 | 20240717 | 194600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 87 | 20240717 | 194500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 88 | 20240717 | 194400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 89 | 20240717 | 194300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 90 | 20240717 | 194200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 91 | 20240717 | 194100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 92 | 20240717 | 194000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 93 | 20240717 | 193900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 94 | 20240717 | 193800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 95 | 20240717 | 193700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 96 | 20240717 | 193600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 97 | 20240717 | 193500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 98 | 20240717 | 193400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 99 | 20240717 | 193300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 100 | 20240717 | 193200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 101 | 20240717 | 193100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 102 | 20240717 | 193000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 103 | 20240717 | 192900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 104 | 20240717 | 192800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 105 | 20240717 | 192700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 106 | 20240717 | 192600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 107 | 20240717 | 192500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 108 | 20240717 | 192400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 109 | 20240717 | 192300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 110 | 20240717 | 192200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 111 | 20240717 | 192100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 112 | 20240717 | 192000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 113 | 20240717 | 191900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 114 | 20240717 | 191800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 115 | 20240717 | 191700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 116 | 20240717 | 191600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 117 | 20240717 | 191500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 118 | 20240717 | 191400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 119 | 20240717 | 191300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 120 | 20240717 | 191200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 121 | 20240717 | 191100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 122 | 20240717 | 191000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 123 | 20240717 | 190900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 124 | 20240717 | 190800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 125 | 20240717 | 190700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 126 | 20240717 | 190600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 127 | 20240717 | 190500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 128 | 20240717 | 190400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 129 | 20240717 | 190300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 130 | 20240717 | 190200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 131 | 20240717 | 190100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 132 | 20240717 | 190000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 133 | 20240717 | 185900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 134 | 20240717 | 185800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 135 | 20240717 | 185700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 136 | 20240717 | 185600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 137 | 20240717 | 185500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 138 | 20240717 | 185400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 139 | 20240717 | 185300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 140 | 20240717 | 185200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 141 | 20240717 | 185100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 142 | 20240717 | 185000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 143 | 20240717 | 184900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 144 | 20240717 | 184800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 145 | 20240717 | 184700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 146 | 20240717 | 184600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 147 | 20240717 | 184500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 148 | 20240717 | 184400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 149 | 20240717 | 184300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 150 | 20240717 | 184200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 151 | 20240717 | 184100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 152 | 20240717 | 184000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 153 | 20240717 | 183900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 154 | 20240717 | 183800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 155 | 20240717 | 183700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 156 | 20240717 | 183600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 157 | 20240717 | 183500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 158 | 20240717 | 183400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 159 | 20240717 | 183300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 160 | 20240717 | 183200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 161 | 20240717 | 183100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 162 | 20240717 | 183000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 163 | 20240717 | 182900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 164 | 20240717 | 182800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 165 | 20240717 | 182700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 166 | 20240717 | 182600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 167 | 20240717 | 182500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 168 | 20240717 | 182400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 169 | 20240717 | 182300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 170 | 20240717 | 182200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 171 | 20240717 | 182100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 172 | 20240717 | 182000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 173 | 20240717 | 181900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 174 | 20240717 | 181800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 175 | 20240717 | 181700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 176 | 20240717 | 181600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 177 | 20240717 | 181500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 178 | 20240717 | 181400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 179 | 20240717 | 181300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 180 | 20240717 | 181200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 181 | 20240717 | 181100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 182 | 20240717 | 181000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 183 | 20240717 | 180900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 184 | 20240717 | 180800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 185 | 20240717 | 180700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 186 | 20240717 | 180600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 187 | 20240717 | 180500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 188 | 20240717 | 180400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 189 | 20240717 | 180300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 190 | 20240717 | 180200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 191 | 20240717 | 180100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 192 | 20240717 | 180000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 193 | 20240717 | 175900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 194 | 20240717 | 175800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 195 | 20240717 | 175700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 196 | 20240717 | 175600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 197 | 20240717 | 175500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 198 | 20240717 | 175400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 199 | 20240717 | 175300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 200 | 20240717 | 175200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 201 | 20240717 | 175100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 202 | 20240717 | 175000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 203 | 20240717 | 174900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 204 | 20240717 | 174800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 205 | 20240717 | 174700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 206 | 20240717 | 174600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 207 | 20240717 | 174500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 208 | 20240717 | 174400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 209 | 20240717 | 174300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 210 | 20240717 | 174200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 211 | 20240717 | 174100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 212 | 20240717 | 174000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 213 | 20240717 | 173900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 214 | 20240717 | 173800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 215 | 20240717 | 173700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 216 | 20240717 | 173600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 217 | 20240717 | 173500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 218 | 20240717 | 173400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 219 | 20240717 | 173300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 220 | 20240717 | 173200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 221 | 20240717 | 173100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 222 | 20240717 | 173000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 223 | 20240717 | 172900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 224 | 20240717 | 172800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 225 | 20240717 | 172700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 226 | 20240717 | 172600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 227 | 20240717 | 172500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 228 | 20240717 | 172400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 229 | 20240717 | 172300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 230 | 20240717 | 172200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 231 | 20240717 | 172100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 232 | 20240717 | 172000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 233 | 20240717 | 171900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 234 | 20240717 | 171800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 235 | 20240717 | 171700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 236 | 20240717 | 171600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 237 | 20240717 | 171500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 238 | 20240717 | 171400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 239 | 20240717 | 171300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 240 | 20240717 | 171200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 241 | 20240717 | 171100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 242 | 20240717 | 171000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 243 | 20240717 | 170900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 244 | 20240717 | 170800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 245 | 20240717 | 170700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 246 | 20240717 | 170600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 247 | 20240717 | 170500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 248 | 20240717 | 170400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 249 | 20240717 | 170300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 250 | 20240717 | 170200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 251 | 20240717 | 170100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 252 | 20240717 | 170000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 253 | 20240717 | 165900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 254 | 20240717 | 165800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 255 | 20240717 | 165700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 256 | 20240717 | 165600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 257 | 20240717 | 165500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 258 | 20240717 | 165400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 259 | 20240717 | 165300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 260 | 20240717 | 165200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 261 | 20240717 | 165100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 262 | 20240717 | 165000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 263 | 20240717 | 164900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 264 | 20240717 | 164800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 265 | 20240717 | 164700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 266 | 20240717 | 164600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 267 | 20240717 | 164500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 268 | 20240717 | 164400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 269 | 20240717 | 164300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 270 | 20240717 | 164200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 271 | 20240717 | 164100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 272 | 20240717 | 164000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 273 | 20240717 | 163900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 274 | 20240717 | 163800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 275 | 20240717 | 163700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 276 | 20240717 | 163600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 277 | 20240717 | 163500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 278 | 20240717 | 163400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 279 | 20240717 | 163300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 280 | 20240717 | 163200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 281 | 20240717 | 163100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 282 | 20240717 | 163000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 283 | 20240717 | 162900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 284 | 20240717 | 162800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 285 | 20240717 | 162700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 286 | 20240717 | 162600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 287 | 20240717 | 162500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 288 | 20240717 | 162400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 289 | 20240717 | 162300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 290 | 20240717 | 162200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 291 | 20240717 | 162100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 292 | 20240717 | 162000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 293 | 20240717 | 161900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 294 | 20240717 | 161800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 295 | 20240717 | 161700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 296 | 20240717 | 161600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 297 | 20240717 | 161500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 298 | 20240717 | 161400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 299 | 20240717 | 161300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 300 | 20240717 | 161200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 301 | 20240717 | 161100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 302 | 20240717 | 161000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 303 | 20240717 | 160900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 304 | 20240717 | 160800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 305 | 20240717 | 160700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 306 | 20240717 | 160600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 307 | 20240717 | 160500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 308 | 20240717 | 160400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 309 | 20240717 | 160300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 310 | 20240717 | 160200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 311 | 20240717 | 160100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 312 | 20240717 | 160000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 313 | 20240717 | 155900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 314 | 20240717 | 155800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 315 | 20240717 | 155700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 316 | 20240717 | 155600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 317 | 20240717 | 155500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 318 | 20240717 | 155400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 319 | 20240717 | 155300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 320 | 20240717 | 155200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 321 | 20240717 | 155100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 322 | 20240717 | 155000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 323 | 20240717 | 154900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 324 | 20240717 | 154800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 325 | 20240717 | 154700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 326 | 20240717 | 154600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 327 | 20240717 | 154500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 328 | 20240717 | 154400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 329 | 20240717 | 154300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 330 | 20240717 | 154200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 331 | 20240717 | 154100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 332 | 20240717 | 154000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 333 | 20240717 | 153900 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 334 | 20240717 | 153800 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 335 | 20240717 | 153700 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 336 | 20240717 | 153600 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 337 | 20240717 | 153500 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 338 | 20240717 | 153400 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 339 | 20240717 | 153300 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 340 | 20240717 | 153200 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 341 | 20240717 | 153100 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 0 |
| 342 | 20240717 | 153000 | 3230770211 | 1865 | 1865 | 1865 | 1865 | 22673 |
| 343 | 20240717 | 152900 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 344 | 20240717 | 152800 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 345 | 20240717 | 152700 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 346 | 20240717 | 152600 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 347 | 20240717 | 152500 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 348 | 20240717 | 152400 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 349 | 20240717 | 152300 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 350 | 20240717 | 152200 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 351 | 20240717 | 152100 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 352 | 20240717 | 152000 | 3188485066 | 1864 | 1864 | 1864 | 1864 | 0 |
| 353 | 20240717 | 151900 | 3188485066 | 1864 | 1865 | 1865 | 1863 | 5887 |
| 354 | 20240717 | 151800 | 3177513027 | 1864 | 1863 | 1864 | 1863 | 9978 |
| 355 | 20240717 | 151700 | 3158921968 | 1864 | 1863 | 1864 | 1862 | 1647 |
| 356 | 20240717 | 151600 | 3155853644 | 1862 | 1863 | 1864 | 1862 | 7295 |
| 357 | 20240717 | 151500 | 3142261905 | 1864 | 1863 | 1864 | 1862 | 1811 |
| 358 | 20240717 | 151400 | 3138887240 | 1866 | 1864 | 1866 | 1863 | 3885 |
| 359 | 20240717 | 151300 | 3131648357 | 1864 | 1866 | 1867 | 1864 | 4320 |
| 360 | 20240717 | 151200 | 3123590284 | 1866 | 1867 | 1868 | 1866 | 3204 |
| 361 | 20240717 | 151100 | 3117609028 | 1867 | 1866 | 1869 | 1866 | 7193 |
| 362 | 20240717 | 151000 | 3104176272 | 1865 | 1867 | 1868 | 1865 | 2864 |
| 363 | 20240717 | 150900 | 3098829660 | 1867 | 1869 | 1869 | 1867 | 3441 |
| 364 | 20240717 | 150800 | 3092402350 | 1869 | 1871 | 1871 | 1869 | 211 |
| 365 | 20240717 | 150700 | 3092007750 | 1871 | 1870 | 1873 | 1870 | 1028 |
| 366 | 20240717 | 150600 | 3090084867 | 1870 | 1870 | 1873 | 1869 | 5712 |
| 367 | 20240717 | 150500 | 3079397004 | 1871 | 1866 | 1871 | 1865 | 11484 |
| 368 | 20240717 | 150400 | 3057963919 | 1868 | 1861 | 1868 | 1861 | 4051 |
| 369 | 20240717 | 150300 | 3050414988 | 1861 | 1863 | 1863 | 1860 | 557 |
| 370 | 20240717 | 150200 | 3049378319 | 1863 | 1863 | 1863 | 1860 | 1399 |
| 371 | 20240717 | 150100 | 3046772378 | 1865 | 1871 | 1871 | 1861 | 10902 |
| 372 | 20240717 | 150000 | 3026429718 | 1870 | 1871 | 1873 | 1870 | 3996 |
| 373 | 20240717 | 145900 | 3018954744 | 1870 | 1873 | 1873 | 1870 | 16388 |
| 374 | 20240717 | 145800 | 2988295333 | 1873 | 1874 | 1874 | 1873 | 1012 |
| 375 | 20240717 | 145700 | 2986399148 | 1874 | 1874 | 1876 | 1874 | 9445 |
| 376 | 20240717 | 145600 | 2968693250 | 1875 | 1873 | 1876 | 1872 | 10552 |
| 377 | 20240717 | 145500 | 2948915336 | 1873 | 1872 | 1873 | 1871 | 5782 |
| 378 | 20240717 | 145400 | 2938092372 | 1872 | 1871 | 1872 | 1871 | 56 |
| 379 | 20240717 | 145300 | 2937987590 | 1871 | 1872 | 1873 | 1871 | 355 |
| 380 | 20240717 | 145200 | 2937322928 | 1870 | 1870 | 1873 | 1868 | 11117 |
| 381 | 20240717 | 145100 | 2916530091 | 1869 | 1869 | 1870 | 1868 | 1585 |
| 382 | 20240717 | 145000 | 2913567370 | 1869 | 1869 | 1869 | 1868 | 1073 |
| 383 | 20240717 | 144900 | 2911561991 | 1869 | 1869 | 1869 | 1868 | 1221 |
| 384 | 20240717 | 144800 | 2909279977 | 1869 | 1866 | 1869 | 1866 | 3498 |
| 385 | 20240717 | 144700 | 2902751423 | 1866 | 1865 | 1866 | 1864 | 96 |
| 386 | 20240717 | 144600 | 2902572364 | 1865 | 1865 | 1866 | 1865 | 508 |
| 387 | 20240717 | 144500 | 2901624941 | 1866 | 1865 | 1866 | 1864 | 2055 |
| 388 | 20240717 | 144400 | 2897792527 | 1867 | 1865 | 1867 | 1865 | 932 |
| 389 | 20240717 | 144300 | 2896053743 | 1865 | 1867 | 1867 | 1865 | 1312 |
| 390 | 20240717 | 144200 | 2893606195 | 1868 | 1870 | 1870 | 1868 | 8056 |
| 391 | 20240717 | 144100 | 2878552508 | 1870 | 1871 | 1871 | 1869 | 7018 |
| 392 | 20240717 | 144000 | 2865435368 | 1869 | 1872 | 1873 | 1869 | 8167 |
| 393 | 20240717 | 143900 | 2850147104 | 1872 | 1867 | 1873 | 1866 | 17142 |
| 394 | 20240717 | 143800 | 2818114096 | 1866 | 1867 | 1867 | 1866 | 2696 |
| 395 | 20240717 | 143700 | 2813081909 | 1867 | 1865 | 1869 | 1864 | 16821 |
| 396 | 20240717 | 143600 | 2781694905 | 1865 | 1863 | 1865 | 1861 | 5721 |
| 397 | 20240717 | 143500 | 2771037135 | 1862 | 1860 | 1862 | 1859 | 20042 |
| 398 | 20240717 | 143400 | 2733752573 | 1859 | 1859 | 1860 | 1857 | 10423 |
| 399 | 20240717 | 143300 | 2714389380 | 1859 | 1860 | 1860 | 1859 | 1298 |
| 400 | 20240717 | 143200 | 2711975798 | 1859 | 1859 | 1859 | 1859 | 779 |
| 401 | 20240717 | 143100 | 2710527637 | 1859 | 1859 | 1859 | 1859 | 257 |
| 402 | 20240717 | 143000 | 2710049874 | 1859 | 1859 | 1860 | 1859 | 1759 |
| 403 | 20240717 | 142900 | 2706779423 | 1860 | 1859 | 1860 | 1859 | 115 |
| 404 | 20240717 | 142800 | 2706565624 | 1859 | 1856 | 1860 | 1856 | 6299 |
| 405 | 20240717 | 142700 | 2694862986 | 1857 | 1860 | 1860 | 1857 | 3122 |
| 406 | 20240717 | 142600 | 2689059345 | 1860 | 1863 | 1863 | 1860 | 1070 |
| 407 | 20240717 | 142500 | 2687068199 | 1862 | 1862 | 1863 | 1862 | 1298 |
| 408 | 20240717 | 142400 | 2684651241 | 1862 | 1856 | 1862 | 1856 | 11366 |
| 409 | 20240717 | 142300 | 2663515557 | 1856 | 1856 | 1856 | 1856 | 0 |
| 410 | 20240717 | 142200 | 2663515557 | 1856 | 1857 | 1857 | 1856 | 469 |
| 411 | 20240717 | 142100 | 2662644629 | 1857 | 1857 | 1858 | 1855 | 414 |
| 412 | 20240717 | 142000 | 2661876257 | 1857 | 1856 | 1857 | 1856 | 1245 |
| 413 | 20240717 | 141900 | 2659565425 | 1856 | 1856 | 1856 | 1856 | 16 |
| 414 | 20240717 | 141800 | 2659535729 | 1856 | 1852 | 1856 | 1852 | 4933 |
| 415 | 20240717 | 141700 | 2650387776 | 1852 | 1854 | 1854 | 1852 | 1072 |
| 416 | 20240717 | 141600 | 2648401538 | 1853 | 1854 | 1855 | 1853 | 619 |
| 417 | 20240717 | 141500 | 2647254211 | 1854 | 1856 | 1856 | 1854 | 456 |
| 418 | 20240717 | 141400 | 2646408323 | 1855 | 1856 | 1856 | 1855 | 144 |
| 419 | 20240717 | 141300 | 2646141102 | 1857 | 1857 | 1857 | 1857 | 9 |
| 420 | 20240717 | 141200 | 2646124389 | 1857 | 1857 | 1857 | 1857 | 21 |
| 421 | 20240717 | 141100 | 2646085392 | 1857 | 1858 | 1858 | 1856 | 364 |
| 422 | 20240717 | 141000 | 2645409448 | 1859 | 1857 | 1859 | 1855 | 705 |
| 423 | 20240717 | 140900 | 2644100588 | 1859 | 1856 | 1860 | 1856 | 5874 |
| 424 | 20240717 | 140800 | 2633192371 | 1855 | 1858 | 1858 | 1855 | 2533 |
| 425 | 20240717 | 140700 | 2628490286 | 1859 | 1860 | 1860 | 1859 | 993 |
| 426 | 20240717 | 140600 | 2626644297 | 1860 | 1860 | 1864 | 1860 | 5937 |
| 427 | 20240717 | 140500 | 2615591877 | 1860 | 1863 | 1863 | 1859 | 536 |
| 428 | 20240717 | 140400 | 2614593767 | 1860 | 1855 | 1862 | 1855 | 14586 |
| 429 | 20240717 | 140300 | 2587491170 | 1855 | 1854 | 1855 | 1854 | 1103 |
| 430 | 20240717 | 140200 | 2585445392 | 1854 | 1849 | 1854 | 1849 | 2783 |
| 431 | 20240717 | 140100 | 2580296636 | 1848 | 1844 | 1848 | 1844 | 6371 |
| 432 | 20240717 | 140000 | 2568541657 | 1843 | 1843 | 1843 | 1843 | 33 |
| 433 | 20240717 | 135900 | 2568480838 | 1843 | 1842 | 1843 | 1841 | 101 |
| 434 | 20240717 | 135800 | 2568294893 | 1844 | 1844 | 1845 | 1842 | 326 |
| 435 | 20240717 | 135700 | 2567694291 | 1845 | 1845 | 1846 | 1845 | 217 |
| 436 | 20240717 | 135600 | 2567293827 | 1845 | 1841 | 1845 | 1841 | 12836 |
| 437 | 20240717 | 135500 | 2543646345 | 1840 | 1840 | 1841 | 1840 | 1335 |
| 438 | 20240717 | 135400 | 2541189942 | 1841 | 1841 | 1841 | 1841 | 1153 |
| 439 | 20240717 | 135300 | 2539067269 | 1842 | 1844 | 1844 | 1841 | 1307 |
| 440 | 20240717 | 135200 | 2536659775 | 1844 | 1844 | 1845 | 1844 | 1003 |
| 441 | 20240717 | 135100 | 2534810242 | 1845 | 1845 | 1845 | 1845 | 10 |
| 442 | 20240717 | 135000 | 2534791792 | 1845 | 1845 | 1845 | 1845 | 87 |
| 443 | 20240717 | 134900 | 2534631277 | 1845 | 1845 | 1845 | 1845 | 316 |
| 444 | 20240717 | 134800 | 2534048257 | 1845 | 1843 | 1845 | 1843 | 63 |
| 445 | 20240717 | 134700 | 2533932024 | 1844 | 1843 | 1845 | 1841 | 4328 |
| 446 | 20240717 | 134600 | 2525956547 | 1845 | 1848 | 1848 | 1844 | 2595 |
| 447 | 20240717 | 134500 | 2521170271 | 1848 | 1849 | 1849 | 1848 | 10 |
| 448 | 20240717 | 134400 | 2521151785 | 1850 | 1851 | 1851 | 1850 | 1189 |
| 449 | 20240717 | 134300 | 2518952040 | 1851 | 1851 | 1852 | 1848 | 1088 |
| 450 | 20240717 | 134200 | 2516941049 | 1852 | 1851 | 1852 | 1851 | 1649 |
| 451 | 20240717 | 134100 | 2513888748 | 1851 | 1851 | 1852 | 1851 | 207 |
| 452 | 20240717 | 134000 | 2513505588 | 1852 | 1851 | 1852 | 1851 | 118 |
| 453 | 20240717 | 133900 | 2513287053 | 1852 | 1851 | 1852 | 1851 | 243 |
| 454 | 20240717 | 133800 | 2512837259 | 1852 | 1852 | 1852 | 1851 | 587 |
| 455 | 20240717 | 133700 | 2511750664 | 1853 | 1854 | 1854 | 1853 | 211 |
| 456 | 20240717 | 133600 | 2511359524 | 1854 | 1853 | 1854 | 1851 | 5707 |
| 457 | 20240717 | 133500 | 2500782345 | 1854 | 1855 | 1855 | 1854 | 215 |
| 458 | 20240717 | 133400 | 2500383729 | 1853 | 1855 | 1855 | 1853 | 598 |
| 459 | 20240717 | 133300 | 2499275457 | 1855 | 1855 | 1855 | 1853 | 344 |
| 460 | 20240717 | 133200 | 2498637738 | 1855 | 1854 | 1855 | 1854 | 1639 |
| 461 | 20240717 | 133100 | 2495598218 | 1854 | 1853 | 1854 | 1851 | 525 |
| 462 | 20240717 | 133000 | 2494626358 | 1851 | 1843 | 1851 | 1842 | 2734 |
| 463 | 20240717 | 132900 | 2489573974 | 1842 | 1841 | 1842 | 1841 | 9925 |
| 464 | 20240717 | 132800 | 2471292249 | 1841 | 1841 | 1841 | 1840 | 868 |
| 465 | 20240717 | 132700 | 2469694374 | 1842 | 1844 | 1844 | 1841 | 1168 |
| 466 | 20240717 | 132600 | 2467542027 | 1844 | 1845 | 1845 | 1842 | 9123 |
| 467 | 20240717 | 132500 | 2450725090 | 1845 | 1846 | 1846 | 1845 | 9163 |
| 468 | 20240717 | 132400 | 2433813366 | 1846 | 1846 | 1846 | 1846 | 327 |
| 469 | 20240717 | 132300 | 2433209724 | 1847 | 1847 | 1847 | 1847 | 75 |
| 470 | 20240717 | 132200 | 2433071199 | 1846 | 1849 | 1849 | 1844 | 2022 |
| 471 | 20240717 | 132100 | 2429339950 | 1848 | 1846 | 1849 | 1846 | 2112 |
| 472 | 20240717 | 132000 | 2425440310 | 1846 | 1848 | 1848 | 1846 | 589 |
| 473 | 20240717 | 131900 | 2424352650 | 1848 | 1848 | 1848 | 1847 | 1124 |
| 474 | 20240717 | 131800 | 2422276406 | 1848 | 1849 | 1849 | 1848 | 183 |
| 475 | 20240717 | 131700 | 2421938150 | 1848 | 1852 | 1852 | 1848 | 3263 |
| 476 | 20240717 | 131600 | 2415903971 | 1852 | 1852 | 1853 | 1852 | 1168 |
| 477 | 20240717 | 131500 | 2413740729 | 1853 | 1853 | 1853 | 1852 | 635 |
| 478 | 20240717 | 131400 | 2412564706 | 1853 | 1855 | 1855 | 1853 | 3472 |
| 479 | 20240717 | 131300 | 2406129946 | 1855 | 1856 | 1856 | 1854 | 54 |
| 480 | 20240717 | 131200 | 2406029812 | 1855 | 1855 | 1855 | 1855 | 664 |
| 481 | 20240717 | 131100 | 2404798092 | 1855 | 1855 | 1855 | 1855 | 1271 |
| 482 | 20240717 | 131000 | 2402440387 | 1855 | 1855 | 1855 | 1854 | 1199 |
| 483 | 20240717 | 130900 | 2400217266 | 1855 | 1854 | 1855 | 1853 | 1729 |
| 484 | 20240717 | 130800 | 2397010786 | 1853 | 1852 | 1855 | 1852 | 4560 |
| 485 | 20240717 | 130700 | 2388563155 | 1852 | 1851 | 1852 | 1851 | 628 |
| 486 | 20240717 | 130600 | 2387400725 | 1851 | 1851 | 1851 | 1851 | 633 |
| 487 | 20240717 | 130500 | 2386229042 | 1851 | 1851 | 1851 | 1851 | 0 |
| 488 | 20240717 | 130400 | 2386229042 | 1851 | 1850 | 1851 | 1850 | 29 |
| 489 | 20240717 | 130300 | 2386175377 | 1850 | 1851 | 1852 | 1850 | 81 |
| 490 | 20240717 | 130200 | 2386025521 | 1851 | 1848 | 1851 | 1848 | 523 |
| 491 | 20240717 | 130100 | 2385058612 | 1848 | 1852 | 1852 | 1848 | 2713 |
| 492 | 20240717 | 130000 | 2380039113 | 1852 | 1852 | 1852 | 1849 | 1514 |
| 493 | 20240717 | 125900 | 2377239688 | 1852 | 1850 | 1852 | 1850 | 1478 |
| 494 | 20240717 | 125800 | 2374505201 | 1851 | 1851 | 1851 | 1851 | 248 |
| 495 | 20240717 | 125700 | 2374046153 | 1852 | 1852 | 1852 | 1852 | 18 |
| 496 | 20240717 | 125600 | 2374012817 | 1853 | 1853 | 1853 | 1853 | 55 |
| 497 | 20240717 | 125500 | 2373910902 | 1853 | 1853 | 1853 | 1852 | 100 |
| 498 | 20240717 | 125400 | 2373725607 | 1853 | 1852 | 1853 | 1851 | 691 |
| 499 | 20240717 | 125300 | 2372446120 | 1854 | 1855 | 1855 | 1852 | 183 |
| 500 | 20240717 | 125200 | 2372107096 | 1857 | 1857 | 1857 | 1853 | 305 |
| 501 | 20240717 | 125100 | 2371541592 | 1856 | 1856 | 1856 | 1852 | 2925 |
| 502 | 20240717 | 125000 | 2366114486 | 1856 | 1853 | 1857 | 1853 | 2336 |
| 503 | 20240717 | 124900 | 2361783226 | 1852 | 1854 | 1854 | 1852 | 989 |
| 504 | 20240717 | 124800 | 2359950554 | 1854 | 1855 | 1855 | 1854 | 2699 |
| 505 | 20240717 | 124700 | 2354945110 | 1856 | 1854 | 1857 | 1854 | 2297 |
| 506 | 20240717 | 124600 | 2350685234 | 1854 | 1851 | 1855 | 1851 | 398 |
| 507 | 20240717 | 124500 | 2349948528 | 1851 | 1851 | 1852 | 1849 | 3085 |
| 508 | 20240717 | 124400 | 2344240789 | 1852 | 1857 | 1857 | 1852 | 3413 |
| 509 | 20240717 | 124300 | 2337913686 | 1858 | 1858 | 1858 | 1858 | 50 |
| 510 | 20240717 | 124200 | 2337820786 | 1858 | 1860 | 1860 | 1858 | 701 |
| 511 | 20240717 | 124100 | 2336517088 | 1860 | 1859 | 1860 | 1859 | 277 |
| 512 | 20240717 | 124000 | 2336002021 | 1859 | 1858 | 1859 | 1858 | 233 |
| 513 | 20240717 | 123900 | 2335569106 | 1858 | 1858 | 1858 | 1858 | 300 |
| 514 | 20240717 | 123800 | 2335011706 | 1857 | 1858 | 1858 | 1856 | 2788 |
| 515 | 20240717 | 123700 | 2329834638 | 1859 | 1860 | 1860 | 1859 | 66 |
| 516 | 20240717 | 123600 | 2329711891 | 1860 | 1860 | 1860 | 1860 | 547 |
| 517 | 20240717 | 123500 | 2328694471 | 1859 | 1859 | 1860 | 1858 | 4453 |
| 518 | 20240717 | 123400 | 2320412940 | 1859 | 1858 | 1859 | 1858 | 630 |
| 519 | 20240717 | 123300 | 2319242318 | 1859 | 1860 | 1860 | 1859 | 608 |
| 520 | 20240717 | 123200 | 2318112036 | 1860 | 1860 | 1860 | 1859 | 509 |
| 521 | 20240717 | 123100 | 2317165708 | 1860 | 1860 | 1860 | 1859 | 3857 |
| 522 | 20240717 | 123000 | 2309993451 | 1861 | 1862 | 1862 | 1861 | 182 |
| 523 | 20240717 | 122900 | 2309654617 | 1862 | 1862 | 1863 | 1862 | 593 |
| 524 | 20240717 | 122800 | 2308550368 | 1861 | 1860 | 1861 | 1860 | 152 |
| 525 | 20240717 | 122700 | 2308267535 | 1861 | 1863 | 1863 | 1860 | 9120 |
| 526 | 20240717 | 122600 | 2291293151 | 1863 | 1866 | 1866 | 1863 | 6717 |
| 527 | 20240717 | 122500 | 2278770069 | 1867 | 1868 | 1868 | 1865 | 3515 |
| 528 | 20240717 | 122400 | 2272212847 | 1868 | 1868 | 1868 | 1867 | 365 |
| 529 | 20240717 | 122300 | 2271531196 | 1867 | 1867 | 1868 | 1867 | 189 |
| 530 | 20240717 | 122200 | 2271178329 | 1868 | 1868 | 1868 | 1865 | 4287 |
| 531 | 20240717 | 122100 | 2263176536 | 1868 | 1868 | 1868 | 1867 | 87 |
| 532 | 20240717 | 122000 | 2263014021 | 1868 | 1866 | 1868 | 1866 | 7308 |
| 533 | 20240717 | 121900 | 2249375600 | 1864 | 1864 | 1865 | 1864 | 494 |
| 534 | 20240717 | 121800 | 2248454482 | 1863 | 1864 | 1864 | 1863 | 1032 |
| 535 | 20240717 | 121700 | 2246531404 | 1865 | 1866 | 1866 | 1865 | 469 |
| 536 | 20240717 | 121600 | 2245656718 | 1866 | 1865 | 1866 | 1865 | 1651 |
| 537 | 20240717 | 121500 | 2242577599 | 1865 | 1866 | 1866 | 1865 | 3862 |
| 538 | 20240717 | 121400 | 2235372117 | 1866 | 1867 | 1869 | 1866 | 3397 |
| 539 | 20240717 | 121300 | 2229030104 | 1869 | 1869 | 1869 | 1867 | 9982 |
| 540 | 20240717 | 121200 | 2210391836 | 1869 | 1870 | 1870 | 1869 | 688 |
| 541 | 20240717 | 121100 | 2209105864 | 1870 | 1871 | 1871 | 1869 | 929 |
| 542 | 20240717 | 121000 | 2207368715 | 1871 | 1872 | 1872 | 1870 | 1484 |
| 543 | 20240717 | 120900 | 2204592063 | 1872 | 1872 | 1874 | 1872 | 1276 |
| 544 | 20240717 | 120800 | 2202203246 | 1874 | 1870 | 1874 | 1870 | 666 |
| 545 | 20240717 | 120700 | 2200955781 | 1870 | 1869 | 1870 | 1869 | 464 |
| 546 | 20240717 | 120600 | 2200088360 | 1869 | 1869 | 1870 | 1868 | 5342 |
| 547 | 20240717 | 120500 | 2190102999 | 1869 | 1871 | 1872 | 1869 | 3347 |
| 548 | 20240717 | 120400 | 2183843385 | 1871 | 1877 | 1877 | 1871 | 7238 |
| 549 | 20240717 | 120300 | 2170281820 | 1877 | 1877 | 1877 | 1876 | 5637 |
| 550 | 20240717 | 120200 | 2159704223 | 1877 | 1878 | 1878 | 1876 | 5178 |
| 551 | 20240717 | 120100 | 2149985670 | 1877 | 1880 | 1880 | 1874 | 13141 |
| 552 | 20240717 | 120000 | 2125317582 | 1880 | 1878 | 1880 | 1876 | 13092 |
| 553 | 20240717 | 115900 | 2100723561 | 1879 | 1868 | 1879 | 1867 | 20905 |
| 554 | 20240717 | 115800 | 2061609235 | 1867 | 1862 | 1867 | 1861 | 21224 |
| 555 | 20240717 | 115700 | 2022045724 | 1860 | 1856 | 1861 | 1856 | 17777 |
| 556 | 20240717 | 115600 | 1988992283 | 1856 | 1854 | 1856 | 1853 | 6594 |
| 557 | 20240717 | 115500 | 1976762702 | 1854 | 1854 | 1854 | 1854 | 4 |
| 558 | 20240717 | 115400 | 1976755286 | 1854 | 1853 | 1854 | 1853 | 2111 |
| 559 | 20240717 | 115300 | 1972843602 | 1854 | 1856 | 1856 | 1852 | 6544 |
| 560 | 20240717 | 115200 | 1960714866 | 1854 | 1857 | 1857 | 1853 | 3415 |
| 561 | 20240717 | 115100 | 1954384014 | 1857 | 1858 | 1858 | 1856 | 2190 |
| 562 | 20240717 | 115000 | 1950317310 | 1859 | 1857 | 1860 | 1857 | 14391 |
| 563 | 20240717 | 114900 | 1923574765 | 1856 | 1855 | 1856 | 1854 | 4095 |
| 564 | 20240717 | 114800 | 1915978479 | 1856 | 1853 | 1856 | 1853 | 9265 |
| 565 | 20240717 | 114700 | 1898798679 | 1853 | 1852 | 1853 | 1852 | 4165 |
| 566 | 20240717 | 114600 | 1891081761 | 1851 | 1851 | 1851 | 1851 | 1239 |
| 567 | 20240717 | 114500 | 1888788372 | 1851 | 1851 | 1851 | 1851 | 460 |
| 568 | 20240717 | 114400 | 1887936912 | 1852 | 1853 | 1853 | 1852 | 271 |
| 569 | 20240717 | 114300 | 1887435019 | 1853 | 1847 | 1853 | 1847 | 7007 |
| 570 | 20240717 | 114200 | 1874473562 | 1847 | 1848 | 1849 | 1847 | 390 |
| 571 | 20240717 | 114100 | 1873753082 | 1850 | 1850 | 1850 | 1848 | 2416 |
| 572 | 20240717 | 114000 | 1869285535 | 1850 | 1851 | 1851 | 1850 | 3152 |
| 573 | 20240717 | 113900 | 1863452383 | 1852 | 1853 | 1853 | 1852 | 2856 |
| 574 | 20240717 | 113800 | 1858162949 | 1853 | 1852 | 1853 | 1852 | 1123 |
| 575 | 20240717 | 113700 | 1856082635 | 1853 | 1852 | 1853 | 1851 | 7091 |
| 576 | 20240717 | 113600 | 1842949000 | 1853 | 1855 | 1856 | 1853 | 5171 |
| 577 | 20240717 | 113500 | 1833363056 | 1855 | 1854 | 1856 | 1854 | 5546 |
| 578 | 20240717 | 113400 | 1823077910 | 1853 | 1851 | 1856 | 1851 | 11272 |
| 579 | 20240717 | 113300 | 1802196347 | 1852 | 1852 | 1853 | 1852 | 2346 |
| 580 | 20240717 | 113200 | 1797851135 | 1852 | 1844 | 1853 | 1844 | 59392 |
| 581 | 20240717 | 113100 | 1688063624 | 1844 | 1843 | 1846 | 1843 | 4239 |
| 582 | 20240717 | 113000 | 1680242587 | 1841 | 1842 | 1845 | 1840 | 10230 |
| 583 | 20240717 | 112900 | 1661390755 | 1840 | 1838 | 1842 | 1838 | 12145 |
| 584 | 20240717 | 112800 | 1639037183 | 1837 | 1837 | 1837 | 1837 | 1 |
| 585 | 20240717 | 112700 | 1639035346 | 1838 | 1834 | 1838 | 1834 | 2292 |
| 586 | 20240717 | 112600 | 1634829336 | 1834 | 1834 | 1834 | 1834 | 15 |
| 587 | 20240717 | 112500 | 1634801826 | 1834 | 1835 | 1835 | 1834 | 4757 |
| 588 | 20240717 | 112400 | 1626072778 | 1835 | 1836 | 1836 | 1835 | 878 |
| 589 | 20240717 | 112300 | 1624461489 | 1836 | 1836 | 1836 | 1836 | 55 |
| 590 | 20240717 | 112200 | 1624360509 | 1837 | 1837 | 1837 | 1837 | 174 |
| 591 | 20240717 | 112100 | 1624040871 | 1839 | 1839 | 1839 | 1839 | 0 |
| 592 | 20240717 | 112000 | 1624040871 | 1839 | 1834 | 1840 | 1834 | 3 |
| 593 | 20240717 | 111900 | 1624035358 | 1833 | 1830 | 1834 | 1830 | 2754 |
| 594 | 20240717 | 111800 | 1618987618 | 1829 | 1827 | 1830 | 1827 | 8343 |
| 595 | 20240717 | 111700 | 1603731837 | 1827 | 1830 | 1830 | 1827 | 3876 |
| 596 | 20240717 | 111600 | 1596646448 | 1830 | 1830 | 1830 | 1828 | 3422 |
| 597 | 20240717 | 111500 | 1590387508 | 1830 | 1841 | 1842 | 1830 | 15478 |
| 598 | 20240717 | 111400 | 1561989157 | 1842 | 1839 | 1842 | 1839 | 2723 |
| 599 | 20240717 | 111300 | 1556978967 | 1840 | 1834 | 1840 | 1834 | 480 |
| 600 | 20240717 | 111200 | 1556098157 | 1834 | 1833 | 1834 | 1832 | 1325 |
| 601 | 20240717 | 111100 | 1553669473 | 1834 | 1833 | 1835 | 1833 | 5057 |
| 602 | 20240717 | 111000 | 1544390688 | 1832 | 1832 | 1832 | 1832 | 0 |
| 603 | 20240717 | 110900 | 1544390688 | 1832 | 1832 | 1832 | 1832 | 262 |
| 604 | 20240717 | 110800 | 1543910704 | 1832 | 1840 | 1840 | 1832 | 9034 |
| 605 | 20240717 | 110700 | 1527312574 | 1841 | 1843 | 1843 | 1840 | 139 |
| 606 | 20240717 | 110600 | 1527056769 | 1842 | 1843 | 1843 | 1842 | 325 |
| 607 | 20240717 | 110500 | 1526457795 | 1844 | 1843 | 1844 | 1843 | 1233 |
| 608 | 20240717 | 110400 | 1524184742 | 1843 | 1842 | 1843 | 1842 | 3812 |
| 609 | 20240717 | 110300 | 1517160585 | 1840 | 1839 | 1841 | 1839 | 5544 |
| 610 | 20240717 | 110200 | 1506960296 | 1839 | 1839 | 1840 | 1839 | 821 |
| 611 | 20240717 | 110100 | 1505450476 | 1837 | 1839 | 1839 | 1835 | 6098 |
| 612 | 20240717 | 110000 | 1494254530 | 1839 | 1840 | 1840 | 1839 | 2670 |
| 613 | 20240717 | 105900 | 1489344393 | 1841 | 1839 | 1841 | 1839 | 2151 |
| 614 | 20240717 | 105800 | 1485384422 | 1841 | 1840 | 1841 | 1839 | 4527 |
| 615 | 20240717 | 105700 | 1477053320 | 1840 | 1840 | 1842 | 1840 | 654 |
| 616 | 20240717 | 105600 | 1475849435 | 1842 | 1842 | 1843 | 1842 | 674 |
| 617 | 20240717 | 105500 | 1474607925 | 1843 | 1838 | 1844 | 1838 | 11824 |
| 618 | 20240717 | 105400 | 1452853912 | 1839 | 1832 | 1839 | 1832 | 7073 |
| 619 | 20240717 | 105300 | 1439872464 | 1834 | 1828 | 1834 | 1828 | 7674 |
| 620 | 20240717 | 105200 | 1425830249 | 1828 | 1828 | 1828 | 1828 | 212 |
| 621 | 20240717 | 105100 | 1425442713 | 1829 | 1826 | 1829 | 1825 | 3083 |
| 622 | 20240717 | 105000 | 1419813675 | 1825 | 1827 | 1827 | 1825 | 107 |
| 623 | 20240717 | 104900 | 1419618392 | 1828 | 1818 | 1829 | 1818 | 11116 |
| 624 | 20240717 | 104800 | 1399354917 | 1817 | 1817 | 1817 | 1817 | 20 |
| 625 | 20240717 | 104700 | 1399318577 | 1817 | 1814 | 1817 | 1814 | 7832 |
| 626 | 20240717 | 104600 | 1385109071 | 1814 | 1814 | 1814 | 1814 | 140 |
| 627 | 20240717 | 104500 | 1384855111 | 1814 | 1816 | 1816 | 1812 | 12041 |
| 628 | 20240717 | 104400 | 1363019987 | 1816 | 1812 | 1816 | 1812 | 3684 |
| 629 | 20240717 | 104300 | 1356343013 | 1812 | 1812 | 1812 | 1812 | 2420 |
| 630 | 20240717 | 104200 | 1351957973 | 1812 | 1814 | 1814 | 1812 | 4599 |
| 631 | 20240717 | 104100 | 1343617177 | 1814 | 1815 | 1816 | 1812 | 3445 |
| 632 | 20240717 | 104000 | 1337369893 | 1816 | 1820 | 1820 | 1816 | 16021 |
| 633 | 20240717 | 103900 | 1308251561 | 1820 | 1821 | 1821 | 1820 | 171 |
| 634 | 20240717 | 103800 | 1307940240 | 1822 | 1820 | 1822 | 1820 | 909 |
| 635 | 20240717 | 103700 | 1306285747 | 1821 | 1821 | 1821 | 1821 | 1729 |
| 636 | 20240717 | 103600 | 1303137238 | 1820 | 1821 | 1821 | 1820 | 2808 |
| 637 | 20240717 | 103500 | 1298025657 | 1821 | 1822 | 1822 | 1821 | 1229 |
| 638 | 20240717 | 103400 | 1295787248 | 1822 | 1823 | 1824 | 1822 | 2384 |
| 639 | 20240717 | 103300 | 1291442379 | 1823 | 1824 | 1824 | 1823 | 1548 |
| 640 | 20240717 | 103200 | 1288618929 | 1824 | 1824 | 1824 | 1824 | 445 |
| 641 | 20240717 | 103100 | 1287807249 | 1824 | 1826 | 1826 | 1824 | 3332 |
| 642 | 20240717 | 103000 | 1281729570 | 1826 | 1824 | 1827 | 1824 | 1984 |
| 643 | 20240717 | 102900 | 1278110076 | 1824 | 1829 | 1829 | 1824 | 7113 |
| 644 | 20240717 | 102800 | 1265122949 | 1829 | 1828 | 1829 | 1828 | 605 |
| 645 | 20240717 | 102700 | 1264017006 | 1828 | 1829 | 1829 | 1828 | 221 |
| 646 | 20240717 | 102600 | 1263612798 | 1829 | 1828 | 1829 | 1828 | 2042 |
| 647 | 20240717 | 102500 | 1259878336 | 1829 | 1829 | 1829 | 1828 | 1204 |
| 648 | 20240717 | 102400 | 1257676615 | 1828 | 1835 | 1835 | 1827 | 6875 |
| 649 | 20240717 | 102300 | 1245074267 | 1835 | 1830 | 1835 | 1829 | 4026 |
| 650 | 20240717 | 102200 | 1237707894 | 1833 | 1826 | 1833 | 1826 | 5945 |
| 651 | 20240717 | 102100 | 1226846437 | 1826 | 1826 | 1826 | 1826 | 748 |
| 652 | 20240717 | 102000 | 1225480589 | 1826 | 1826 | 1826 | 1825 | 587 |
| 653 | 20240717 | 101900 | 1224408902 | 1828 | 1825 | 1828 | 1825 | 4130 |
| 654 | 20240717 | 101800 | 1216862768 | 1825 | 1824 | 1826 | 1824 | 594 |
| 655 | 20240717 | 101700 | 1215778647 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 656 | 20240717 | 101600 | 1213954647 | 1823 | 1823 | 1823 | 1822 | 1691 |
| 657 | 20240717 | 101500 | 1210872954 | 1823 | 1823 | 1823 | 1823 | 513 |
| 658 | 20240717 | 101400 | 1209937755 | 1823 | 1824 | 1824 | 1822 | 2557 |
| 659 | 20240717 | 101300 | 1205277989 | 1824 | 1824 | 1824 | 1822 | 1762 |
| 660 | 20240717 | 101200 | 1202066759 | 1824 | 1824 | 1825 | 1822 | 4084 |
| 661 | 20240717 | 101100 | 1194617777 | 1825 | 1825 | 1825 | 1824 | 1018 |
| 662 | 20240717 | 101000 | 1192760327 | 1825 | 1826 | 1826 | 1824 | 2462 |
| 663 | 20240717 | 100900 | 1188268323 | 1826 | 1831 | 1831 | 1826 | 5673 |
| 664 | 20240717 | 100800 | 1177898538 | 1831 | 1835 | 1836 | 1831 | 2899 |
| 665 | 20240717 | 100700 | 1172581589 | 1836 | 1837 | 1838 | 1834 | 3487 |
| 666 | 20240717 | 100600 | 1166180671 | 1838 | 1835 | 1838 | 1835 | 4309 |
| 667 | 20240717 | 100500 | 1158268025 | 1835 | 1829 | 1835 | 1829 | 13573 |
| 668 | 20240717 | 100400 | 1133430112 | 1830 | 1833 | 1833 | 1825 | 27560 |
| 669 | 20240717 | 100300 | 1083066884 | 1833 | 1835 | 1835 | 1832 | 3973 |
| 670 | 20240717 | 100200 | 1075784362 | 1835 | 1837 | 1838 | 1835 | 5008 |
| 671 | 20240717 | 100100 | 1066590011 | 1837 | 1841 | 1841 | 1837 | 5276 |
| 672 | 20240717 | 100000 | 1056888421 | 1842 | 1842 | 1843 | 1841 | 1585 |
| 673 | 20240717 | 095900 | 1053968392 | 1841 | 1843 | 1843 | 1837 | 18953 |
| 674 | 20240717 | 095800 | 1019098932 | 1841 | 1844 | 1844 | 1841 | 3906 |
| 675 | 20240717 | 095700 | 1011904075 | 1844 | 1846 | 1846 | 1844 | 12435 |
| 676 | 20240717 | 095600 | 988965477 | 1845 | 1848 | 1850 | 1845 | 981 |
| 677 | 20240717 | 095500 | 987152179 | 1846 | 1844 | 1846 | 1843 | 13542 |
| 678 | 20240717 | 095400 | 962167523 | 1845 | 1855 | 1855 | 1845 | 28377 |
| 679 | 20240717 | 095300 | 909694469 | 1855 | 1850 | 1856 | 1850 | 25873 |
| 680 | 20240717 | 095200 | 861775996 | 1851 | 1853 | 1853 | 1846 | 50885 |
| 681 | 20240717 | 095100 | 767698065 | 1853 | 1846 | 1854 | 1846 | 15681 |
| 682 | 20240717 | 095000 | 738670089 | 1846 | 1840 | 1846 | 1838 | 23977 |
| 683 | 20240717 | 094900 | 694520756 | 1840 | 1850 | 1854 | 1840 | 25905 |
| 684 | 20240717 | 094800 | 646660048 | 1851 | 1846 | 1857 | 1845 | 45220 |
| 685 | 20240717 | 094700 | 562979130 | 1845 | 1844 | 1848 | 1842 | 27889 |
| 686 | 20240717 | 094600 | 511510166 | 1843 | 1840 | 1843 | 1837 | 27381 |
| 687 | 20240717 | 094500 | 461142563 | 1839 | 1834 | 1839 | 1830 | 22433 |
| 688 | 20240717 | 094400 | 419978696 | 1834 | 1830 | 1839 | 1813 | 21853 |
| 689 | 20240717 | 094300 | 380001574 | 1830 | 1814 | 1842 | 1814 | 50171 |
| 690 | 20240717 | 094200 | 288218076 | 1814 | 1813 | 1815 | 1813 | 3681 |
| 691 | 20240717 | 094100 | 281542023 | 1813 | 1816 | 1816 | 1813 | 3679 |
| 692 | 20240717 | 094000 | 274865468 | 1817 | 1822 | 1822 | 1811 | 7647 |
| 693 | 20240717 | 093900 | 260973054 | 1822 | 1811 | 1822 | 1811 | 18923 |
| 694 | 20240717 | 093800 | 226546891 | 1810 | 1808 | 1810 | 1806 | 2709 |
| 695 | 20240717 | 093700 | 221648907 | 1809 | 1804 | 1809 | 1804 | 2003 |
| 696 | 20240717 | 093600 | 218029184 | 1805 | 1800 | 1805 | 1799 | 3879 |
| 697 | 20240717 | 093500 | 211041019 | 1800 | 1795 | 1800 | 1795 | 5304 |
| 698 | 20240717 | 093400 | 201507812 | 1796 | 1803 | 1804 | 1794 | 14552 |
| 699 | 20240717 | 093300 | 175325189 | 1803 | 1805 | 1807 | 1803 | 4187 |
| 700 | 20240717 | 093200 | 167769128 | 1805 | 1808 | 1809 | 1805 | 2642 |
| 701 | 20240717 | 093100 | 162995806 | 1808 | 1804 | 1808 | 1803 | 1457 |
| 702 | 20240717 | 093000 | 160365213 | 1804 | 1805 | 1805 | 1801 | 1374 |
| 703 | 20240717 | 092900 | 157888002 | 1805 | 1796 | 1805 | 1796 | 1003 |
| 704 | 20240717 | 092800 | 156082945 | 1797 | 1798 | 1798 | 1794 | 1816 |
| 705 | 20240717 | 092700 | 152824535 | 1796 | 1794 | 1800 | 1794 | 6129 |
| 706 | 20240717 | 092600 | 141804986 | 1794 | 1794 | 1794 | 1794 | 4 |
| 707 | 20240717 | 092500 | 141797810 | 1794 | 1792 | 1794 | 1792 | 518 |
| 708 | 20240717 | 092400 | 140869548 | 1792 | 1795 | 1795 | 1792 | 425 |
| 709 | 20240717 | 092300 | 140107931 | 1795 | 1795 | 1795 | 1795 | 1576 |
| 710 | 20240717 | 092200 | 137279011 | 1795 | 1792 | 1795 | 1792 | 3628 |
| 711 | 20240717 | 092100 | 130774281 | 1792 | 1793 | 1793 | 1791 | 147 |
| 712 | 20240717 | 092000 | 130510902 | 1789 | 1786 | 1790 | 1786 | 4861 |
| 713 | 20240717 | 091900 | 121815429 | 1783 | 1778 | 1786 | 1778 | 3735 |
| 714 | 20240717 | 091800 | 115150608 | 1777 | 1777 | 1780 | 1777 | 2158 |
| 715 | 20240717 | 091700 | 111311523 | 1777 | 1779 | 1779 | 1775 | 4772 |
| 716 | 20240717 | 091600 | 102837570 | 1780 | 1789 | 1789 | 1780 | 10403 |
| 717 | 20240717 | 091500 | 84266952 | 1789 | 1789 | 1789 | 1789 | 7914 |
| 718 | 20240717 | 091400 | 70108806 | 1790 | 1787 | 1790 | 1787 | 3327 |
| 719 | 20240717 | 091300 | 64161149 | 1788 | 1790 | 1790 | 1788 | 346 |
| 720 | 20240717 | 091200 | 63542173 | 1790 | 1789 | 1792 | 1789 | 1447 |
| 721 | 20240717 | 091100 | 60953423 | 1788 | 1788 | 1788 | 1786 | 307 |
| 722 | 20240717 | 091000 | 60404515 | 1788 | 1788 | 1789 | 1784 | 6120 |
| 723 | 20240717 | 090900 | 49462454 | 1788 | 1789 | 1789 | 1787 | 1044 |
| 724 | 20240717 | 090800 | 47595538 | 1796 | 1788 | 1798 | 1788 | 1980 |
| 725 | 20240717 | 090700 | 44052104 | 1788 | 1777 | 1788 | 1775 | 12193 |
| 726 | 20240717 | 090600 | 22257082 | 1777 | 1777 | 1777 | 1774 | 493 |
| 727 | 20240717 | 090500 | 21382317 | 1777 | 1771 | 1777 | 1771 | 240 |
| 728 | 20240717 | 090400 | 20956288 | 1769 | 1770 | 1773 | 1769 | 5424 |
| 729 | 20240717 | 090300 | 11357224 | 1769 | 1770 | 1771 | 1769 | 1415 |
| 730 | 20240717 | 090200 | 8851830 | 1771 | 1772 | 1772 | 1771 | 211 |
| 731 | 20240717 | 090100 | 8478129 | 1771 | 1773 | 1773 | 1771 | 458 |
| 732 | 20240717 | 090000 | 7666847 | 1770 | 1769 | 1770 | 1769 | 4334 |