35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 3 | 20240812 | 205900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20240812 | 205800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20240812 | 205700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20240812 | 205600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20240812 | 205500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20240812 | 205400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20240812 | 205300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20240812 | 205200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20240812 | 205100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20240812 | 205000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20240812 | 204900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20240812 | 204800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20240812 | 204700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20240812 | 204600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20240812 | 204500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20240812 | 204400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20240812 | 204300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20240812 | 204200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20240812 | 204100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20240812 | 204000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20240812 | 203900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20240812 | 203800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20240812 | 203700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20240812 | 203600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20240812 | 203500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20240812 | 203400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20240812 | 203300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20240812 | 203200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20240812 | 203100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20240812 | 203000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 33 | 20240812 | 202900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20240812 | 202800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20240812 | 202700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20240812 | 202600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20240812 | 202500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20240812 | 202400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20240812 | 202300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20240812 | 202200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20240812 | 202100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20240812 | 202000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20240812 | 201900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20240812 | 201800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20240812 | 201700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20240812 | 201600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20240812 | 201500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20240812 | 201400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20240812 | 201300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20240812 | 201200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20240812 | 201100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20240812 | 201000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20240812 | 200900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20240812 | 200800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20240812 | 200700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20240812 | 200600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20240812 | 200500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20240812 | 200400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20240812 | 200300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20240812 | 200200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20240812 | 200100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20240812 | 200000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 63 | 20240812 | 195900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20240812 | 195800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20240812 | 195700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20240812 | 195600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20240812 | 195500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20240812 | 195400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20240812 | 195300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20240812 | 195200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20240812 | 195100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20240812 | 195000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20240812 | 194900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20240812 | 194800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20240812 | 194700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20240812 | 194600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20240812 | 194500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20240812 | 194400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20240812 | 194300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20240812 | 194200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20240812 | 194100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20240812 | 194000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20240812 | 193900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20240812 | 193800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20240812 | 193700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20240812 | 193600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20240812 | 193500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20240812 | 193400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20240812 | 193300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20240812 | 193200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20240812 | 193100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20240812 | 193000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 93 | 20240812 | 192900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20240812 | 192800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20240812 | 192700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20240812 | 192600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20240812 | 192500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20240812 | 192400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20240812 | 192300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20240812 | 192200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20240812 | 192100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20240812 | 192000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20240812 | 191900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20240812 | 191800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20240812 | 191700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20240812 | 191600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20240812 | 191500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20240812 | 191400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20240812 | 191300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20240812 | 191200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20240812 | 191100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20240812 | 191000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20240812 | 190900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20240812 | 190800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20240812 | 190700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20240812 | 190600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20240812 | 190500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20240812 | 190400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20240812 | 190300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20240812 | 190200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20240812 | 190100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20240812 | 190000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 123 | 20240812 | 185900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20240812 | 185800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20240812 | 185700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20240812 | 185600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20240812 | 185500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20240812 | 185400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20240812 | 185300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20240812 | 185200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20240812 | 185100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20240812 | 185000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20240812 | 184900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20240812 | 184800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20240812 | 184700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20240812 | 184600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20240812 | 184500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20240812 | 184400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20240812 | 184300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20240812 | 184200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20240812 | 184100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20240812 | 184000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20240812 | 183900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20240812 | 183800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20240812 | 183700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20240812 | 183600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20240812 | 183500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20240812 | 183400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20240812 | 183300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20240812 | 183200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20240812 | 183100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20240812 | 183000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 153 | 20240812 | 182900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20240812 | 182800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20240812 | 182700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20240812 | 182600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20240812 | 182500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20240812 | 182400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20240812 | 182300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20240812 | 182200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20240812 | 182100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20240812 | 182000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20240812 | 181900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20240812 | 181800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20240812 | 181700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20240812 | 181600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20240812 | 181500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20240812 | 181400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20240812 | 181300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20240812 | 181200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20240812 | 181100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20240812 | 181000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20240812 | 180900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20240812 | 180800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20240812 | 180700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20240812 | 180600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20240812 | 180500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20240812 | 180400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20240812 | 180300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20240812 | 180200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20240812 | 180100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20240812 | 180000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 183 | 20240812 | 175900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20240812 | 175800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20240812 | 175700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20240812 | 175600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20240812 | 175500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20240812 | 175400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20240812 | 175300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20240812 | 175200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20240812 | 175100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20240812 | 175000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20240812 | 174900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20240812 | 174800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20240812 | 174700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20240812 | 174600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20240812 | 174500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20240812 | 174400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20240812 | 174300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20240812 | 174200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20240812 | 174100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20240812 | 174000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20240812 | 173900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20240812 | 173800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20240812 | 173700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20240812 | 173600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20240812 | 173500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20240812 | 173400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20240812 | 173300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20240812 | 173200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20240812 | 173100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20240812 | 173000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 213 | 20240812 | 172900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 214 | 20240812 | 172800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20240812 | 172700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20240812 | 172600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20240812 | 172500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20240812 | 172400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20240812 | 172300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20240812 | 172200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20240812 | 172100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20240812 | 172000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20240812 | 171900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20240812 | 171800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 225 | 20240812 | 171700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 226 | 20240812 | 171600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 227 | 20240812 | 171500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 228 | 20240812 | 171400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 229 | 20240812 | 171300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 230 | 20240812 | 171200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 231 | 20240812 | 171100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 232 | 20240812 | 171000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 233 | 20240812 | 170900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 234 | 20240812 | 170800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 235 | 20240812 | 170700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 236 | 20240812 | 170600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 237 | 20240812 | 170500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 238 | 20240812 | 170400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 239 | 20240812 | 170300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 240 | 20240812 | 170200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 241 | 20240812 | 170100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 242 | 20240812 | 170000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 243 | 20240812 | 165900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 244 | 20240812 | 165800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 245 | 20240812 | 165700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 246 | 20240812 | 165600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 247 | 20240812 | 165500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 248 | 20240812 | 165400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 249 | 20240812 | 165300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 250 | 20240812 | 165200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 251 | 20240812 | 165100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 252 | 20240812 | 165000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 253 | 20240812 | 164900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 254 | 20240812 | 164800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 255 | 20240812 | 164700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 256 | 20240812 | 164600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 257 | 20240812 | 164500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 258 | 20240812 | 164400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 259 | 20240812 | 164300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 260 | 20240812 | 164200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 261 | 20240812 | 164100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 262 | 20240812 | 164000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 263 | 20240812 | 163900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 264 | 20240812 | 163800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 265 | 20240812 | 163700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 266 | 20240812 | 163600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 267 | 20240812 | 163500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 268 | 20240812 | 163400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 269 | 20240812 | 163300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 270 | 20240812 | 163200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 271 | 20240812 | 163100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 272 | 20240812 | 163000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 273 | 20240812 | 162900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 274 | 20240812 | 162800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 275 | 20240812 | 162700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 276 | 20240812 | 162600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 277 | 20240812 | 162500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 278 | 20240812 | 162400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 279 | 20240812 | 162300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 280 | 20240812 | 162200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 281 | 20240812 | 162100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 282 | 20240812 | 162000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 283 | 20240812 | 161900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 284 | 20240812 | 161800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 285 | 20240812 | 161700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 286 | 20240812 | 161600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 287 | 20240812 | 161500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 288 | 20240812 | 161400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 289 | 20240812 | 161300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20240812 | 161200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 291 | 20240812 | 161100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 292 | 20240812 | 161000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 293 | 20240812 | 160900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 294 | 20240812 | 160800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 295 | 20240812 | 160700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 296 | 20240812 | 160600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 297 | 20240812 | 160500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 298 | 20240812 | 160400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 299 | 20240812 | 160300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 300 | 20240812 | 160200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 301 | 20240812 | 160100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 302 | 20240812 | 160000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 6767 |
| 303 | 20240812 | 155900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 304 | 20240812 | 155800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 305 | 20240812 | 155700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 306 | 20240812 | 155600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 307 | 20240812 | 155500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 308 | 20240812 | 155400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 309 | 20240812 | 155300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 310 | 20240812 | 155200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 311 | 20240812 | 155100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 312 | 20240812 | 155000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 313 | 20240812 | 154900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 314 | 20240812 | 154800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 315 | 20240812 | 154700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 316 | 20240812 | 154600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 317 | 20240812 | 154500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 318 | 20240812 | 154400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 319 | 20240812 | 154300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 320 | 20240812 | 154200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 321 | 20240812 | 154100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 322 | 20240812 | 154000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 323 | 20240812 | 153900 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 324 | 20240812 | 153800 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 325 | 20240812 | 153700 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 326 | 20240812 | 153600 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 327 | 20240812 | 153500 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 328 | 20240812 | 153400 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 329 | 20240812 | 153300 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 330 | 20240812 | 153200 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 331 | 20240812 | 153100 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 0 |
| 332 | 20240812 | 153000 | 1043172473 | 1506 | 1506 | 1506 | 1506 | 13534 |
| 333 | 20240812 | 152900 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 334 | 20240812 | 152800 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 335 | 20240812 | 152700 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 336 | 20240812 | 152600 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 337 | 20240812 | 152500 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 338 | 20240812 | 152400 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 339 | 20240812 | 152300 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 340 | 20240812 | 152200 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 341 | 20240812 | 152100 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 342 | 20240812 | 152000 | 1032981371 | 1511 | 1511 | 1511 | 1511 | 0 |
| 343 | 20240812 | 151900 | 1032981371 | 1511 | 1510 | 1511 | 1507 | 2057 |
| 344 | 20240812 | 151800 | 1029878005 | 1510 | 1509 | 1510 | 1508 | 765 |
| 345 | 20240812 | 151700 | 1028723916 | 1510 | 1510 | 1510 | 1510 | 1 |
| 346 | 20240812 | 151600 | 1028722406 | 1510 | 1509 | 1510 | 1509 | 19 |
| 347 | 20240812 | 151500 | 1028693726 | 1510 | 1510 | 1510 | 1510 | 1 |
| 348 | 20240812 | 151400 | 1028692216 | 1508 | 1509 | 1509 | 1508 | 442 |
| 349 | 20240812 | 151300 | 1028025285 | 1509 | 1510 | 1510 | 1509 | 76 |
| 350 | 20240812 | 151200 | 1027910599 | 1511 | 1511 | 1511 | 1511 | 0 |
| 351 | 20240812 | 151100 | 1027910599 | 1511 | 1509 | 1511 | 1508 | 1176 |
| 352 | 20240812 | 151000 | 1026136002 | 1509 | 1510 | 1510 | 1508 | 3035 |
| 353 | 20240812 | 150900 | 1021554140 | 1511 | 1510 | 1512 | 1510 | 17 |
| 354 | 20240812 | 150800 | 1021528450 | 1512 | 1512 | 1512 | 1511 | 54 |
| 355 | 20240812 | 150700 | 1021446804 | 1512 | 1513 | 1513 | 1512 | 26 |
| 356 | 20240812 | 150600 | 1021407472 | 1513 | 1512 | 1513 | 1510 | 3004 |
| 357 | 20240812 | 150500 | 1016868605 | 1512 | 1512 | 1512 | 1512 | 6 |
| 358 | 20240812 | 150400 | 1016859533 | 1513 | 1511 | 1513 | 1511 | 3800 |
| 359 | 20240812 | 150300 | 1011115857 | 1513 | 1513 | 1513 | 1513 | 25 |
| 360 | 20240812 | 150200 | 1011078032 | 1513 | 1513 | 1513 | 1513 | 0 |
| 361 | 20240812 | 150100 | 1011078032 | 1513 | 1513 | 1513 | 1511 | 2054 |
| 362 | 20240812 | 150000 | 1007973313 | 1514 | 1514 | 1514 | 1514 | 0 |
| 363 | 20240812 | 145900 | 1007973313 | 1514 | 1514 | 1514 | 1514 | 759 |
| 364 | 20240812 | 145800 | 1006824187 | 1514 | 1515 | 1515 | 1514 | 5 |
| 365 | 20240812 | 145700 | 1006816614 | 1514 | 1514 | 1514 | 1513 | 3071 |
| 366 | 20240812 | 145600 | 1002167121 | 1513 | 1513 | 1513 | 1513 | 300 |
| 367 | 20240812 | 145500 | 1001713221 | 1512 | 1513 | 1513 | 1512 | 500 |
| 368 | 20240812 | 145400 | 1000956791 | 1513 | 1513 | 1513 | 1513 | 1 |
| 369 | 20240812 | 145300 | 1000955278 | 1513 | 1513 | 1513 | 1513 | 672 |
| 370 | 20240812 | 145200 | 999938542 | 1513 | 1513 | 1514 | 1512 | 1327 |
| 371 | 20240812 | 145100 | 997932058 | 1513 | 1513 | 1513 | 1513 | 308 |
| 372 | 20240812 | 145000 | 997466054 | 1512 | 1513 | 1514 | 1512 | 798 |
| 373 | 20240812 | 144900 | 996258660 | 1512 | 1515 | 1515 | 1512 | 4364 |
| 374 | 20240812 | 144800 | 989656378 | 1516 | 1516 | 1516 | 1516 | 0 |
| 375 | 20240812 | 144700 | 989656378 | 1516 | 1516 | 1516 | 1516 | 0 |
| 376 | 20240812 | 144600 | 989656378 | 1516 | 1515 | 1516 | 1515 | 356 |
| 377 | 20240812 | 144500 | 989116685 | 1515 | 1515 | 1515 | 1515 | 371 |
| 378 | 20240812 | 144400 | 988554620 | 1514 | 1514 | 1514 | 1514 | 130 |
| 379 | 20240812 | 144300 | 988357800 | 1515 | 1515 | 1515 | 1515 | 786 |
| 380 | 20240812 | 144200 | 987167010 | 1515 | 1515 | 1515 | 1515 | 0 |
| 381 | 20240812 | 144100 | 987167010 | 1515 | 1515 | 1515 | 1515 | 0 |
| 382 | 20240812 | 144000 | 987167010 | 1515 | 1516 | 1517 | 1515 | 998 |
| 383 | 20240812 | 143900 | 985654578 | 1515 | 1515 | 1515 | 1515 | 0 |
| 384 | 20240812 | 143800 | 985654578 | 1515 | 1516 | 1516 | 1515 | 93 |
| 385 | 20240812 | 143700 | 985513617 | 1517 | 1518 | 1519 | 1517 | 5132 |
| 386 | 20240812 | 143600 | 977727395 | 1518 | 1517 | 1518 | 1517 | 2362 |
| 387 | 20240812 | 143500 | 974144228 | 1517 | 1517 | 1517 | 1516 | 110 |
| 388 | 20240812 | 143400 | 973977458 | 1516 | 1516 | 1516 | 1516 | 217 |
| 389 | 20240812 | 143300 | 973648486 | 1515 | 1515 | 1515 | 1515 | 2224 |
| 390 | 20240812 | 143200 | 970279126 | 1515 | 1515 | 1515 | 1515 | 307 |
| 391 | 20240812 | 143100 | 969814021 | 1515 | 1515 | 1515 | 1515 | 3 |
| 392 | 20240812 | 143000 | 969809476 | 1515 | 1512 | 1515 | 1512 | 599 |
| 393 | 20240812 | 142900 | 968902616 | 1512 | 1512 | 1512 | 1512 | 0 |
| 394 | 20240812 | 142800 | 968902616 | 1512 | 1513 | 1513 | 1512 | 59 |
| 395 | 20240812 | 142700 | 968813407 | 1514 | 1512 | 1514 | 1512 | 500 |
| 396 | 20240812 | 142600 | 968056906 | 1512 | 1513 | 1514 | 1512 | 245 |
| 397 | 20240812 | 142500 | 967686341 | 1513 | 1513 | 1513 | 1513 | 17 |
| 398 | 20240812 | 142400 | 967660620 | 1513 | 1513 | 1513 | 1513 | 502 |
| 399 | 20240812 | 142300 | 966901094 | 1512 | 1512 | 1512 | 1512 | 0 |
| 400 | 20240812 | 142200 | 966901094 | 1512 | 1512 | 1512 | 1512 | 1032 |
| 401 | 20240812 | 142100 | 965340710 | 1512 | 1512 | 1512 | 1511 | 110 |
| 402 | 20240812 | 142000 | 965174465 | 1511 | 1511 | 1511 | 1511 | 601 |
| 403 | 20240812 | 141900 | 964266354 | 1511 | 1511 | 1511 | 1511 | 200 |
| 404 | 20240812 | 141800 | 963964154 | 1511 | 1511 | 1511 | 1511 | 73 |
| 405 | 20240812 | 141700 | 963853851 | 1511 | 1511 | 1511 | 1510 | 170 |
| 406 | 20240812 | 141600 | 963597048 | 1512 | 1511 | 1512 | 1511 | 5 |
| 407 | 20240812 | 141500 | 963589489 | 1511 | 1511 | 1511 | 1511 | 30 |
| 408 | 20240812 | 141400 | 963544159 | 1511 | 1511 | 1512 | 1511 | 3412 |
| 409 | 20240812 | 141300 | 958387978 | 1511 | 1511 | 1511 | 1511 | 3 |
| 410 | 20240812 | 141200 | 958383445 | 1511 | 1512 | 1512 | 1511 | 99 |
| 411 | 20240812 | 141100 | 958233853 | 1511 | 1512 | 1512 | 1511 | 940 |
| 412 | 20240812 | 141000 | 956812883 | 1512 | 1511 | 1512 | 1511 | 197 |
| 413 | 20240812 | 140900 | 956515115 | 1512 | 1512 | 1512 | 1512 | 100 |
| 414 | 20240812 | 140800 | 956363915 | 1512 | 1511 | 1512 | 1511 | 1697 |
| 415 | 20240812 | 140700 | 953799643 | 1511 | 1511 | 1511 | 1511 | 444 |
| 416 | 20240812 | 140600 | 953128759 | 1511 | 1511 | 1511 | 1511 | 0 |
| 417 | 20240812 | 140500 | 953128759 | 1511 | 1511 | 1511 | 1511 | 0 |
| 418 | 20240812 | 140400 | 953128759 | 1511 | 1511 | 1511 | 1511 | 607 |
| 419 | 20240812 | 140300 | 952211582 | 1511 | 1508 | 1511 | 1508 | 30 |
| 420 | 20240812 | 140200 | 952166280 | 1508 | 1507 | 1508 | 1507 | 3604 |
| 421 | 20240812 | 140100 | 946734290 | 1507 | 1507 | 1507 | 1506 | 698 |
| 422 | 20240812 | 140000 | 945682649 | 1505 | 1507 | 1507 | 1505 | 5408 |
| 423 | 20240812 | 135900 | 937537854 | 1508 | 1508 | 1508 | 1506 | 421 |
| 424 | 20240812 | 135800 | 936903499 | 1508 | 1512 | 1514 | 1507 | 16508 |
| 425 | 20240812 | 135700 | 911972738 | 1512 | 1513 | 1513 | 1510 | 2002 |
| 426 | 20240812 | 135600 | 908949488 | 1513 | 1516 | 1516 | 1513 | 3017 |
| 427 | 20240812 | 135500 | 904383821 | 1516 | 1516 | 1516 | 1516 | 157 |
| 428 | 20240812 | 135400 | 904145809 | 1516 | 1517 | 1517 | 1516 | 911 |
| 429 | 20240812 | 135300 | 902764683 | 1517 | 1517 | 1517 | 1517 | 0 |
| 430 | 20240812 | 135200 | 902764683 | 1517 | 1516 | 1517 | 1516 | 73 |
| 431 | 20240812 | 135100 | 902653992 | 1516 | 1516 | 1516 | 1516 | 327 |
| 432 | 20240812 | 135000 | 902158260 | 1515 | 1516 | 1516 | 1515 | 112 |
| 433 | 20240812 | 134900 | 901988576 | 1516 | 1516 | 1516 | 1516 | 48 |
| 434 | 20240812 | 134800 | 901915808 | 1517 | 1515 | 1517 | 1515 | 502 |
| 435 | 20240812 | 134700 | 901154775 | 1514 | 1515 | 1515 | 1514 | 2206 |
| 436 | 20240812 | 134600 | 897812985 | 1514 | 1515 | 1515 | 1514 | 101 |
| 437 | 20240812 | 134500 | 897660070 | 1514 | 1514 | 1515 | 1514 | 621 |
| 438 | 20240812 | 134400 | 896719265 | 1515 | 1515 | 1515 | 1514 | 1280 |
| 439 | 20240812 | 134300 | 894780175 | 1514 | 1515 | 1515 | 1514 | 105 |
| 440 | 20240812 | 134200 | 894621200 | 1515 | 1514 | 1515 | 1514 | 209 |
| 441 | 20240812 | 134100 | 894304769 | 1514 | 1514 | 1514 | 1514 | 75 |
| 442 | 20240812 | 134000 | 894191219 | 1515 | 1514 | 1515 | 1514 | 789 |
| 443 | 20240812 | 133900 | 892996658 | 1514 | 1516 | 1516 | 1514 | 103 |
| 444 | 20240812 | 133800 | 892840713 | 1515 | 1514 | 1515 | 1514 | 569 |
| 445 | 20240812 | 133700 | 891978728 | 1515 | 1514 | 1515 | 1513 | 212 |
| 446 | 20240812 | 133600 | 891657948 | 1515 | 1513 | 1515 | 1513 | 55 |
| 447 | 20240812 | 133500 | 891574731 | 1512 | 1511 | 1512 | 1510 | 1735 |
| 448 | 20240812 | 133400 | 888954164 | 1511 | 1512 | 1512 | 1511 | 325 |
| 449 | 20240812 | 133300 | 888463064 | 1512 | 1513 | 1513 | 1512 | 801 |
| 450 | 20240812 | 133200 | 887251951 | 1515 | 1512 | 1516 | 1512 | 1753 |
| 451 | 20240812 | 133100 | 884599779 | 1512 | 1513 | 1515 | 1510 | 4687 |
| 452 | 20240812 | 133000 | 877509922 | 1513 | 1513 | 1513 | 1513 | 13 |
| 453 | 20240812 | 132900 | 877490253 | 1512 | 1515 | 1515 | 1512 | 2 |
| 454 | 20240812 | 132800 | 877487226 | 1512 | 1515 | 1515 | 1511 | 7302 |
| 455 | 20240812 | 132700 | 866437053 | 1515 | 1516 | 1516 | 1515 | 478 |
| 456 | 20240812 | 132600 | 865712455 | 1516 | 1518 | 1518 | 1516 | 181 |
| 457 | 20240812 | 132500 | 865437844 | 1518 | 1516 | 1518 | 1516 | 537 |
| 458 | 20240812 | 132400 | 864623215 | 1516 | 1516 | 1516 | 1516 | 5 |
| 459 | 20240812 | 132300 | 864615635 | 1517 | 1517 | 1517 | 1517 | 3 |
| 460 | 20240812 | 132200 | 864611084 | 1517 | 1517 | 1517 | 1517 | 472 |
| 461 | 20240812 | 132100 | 863895060 | 1517 | 1517 | 1517 | 1517 | 2 |
| 462 | 20240812 | 132000 | 863892026 | 1516 | 1515 | 1516 | 1515 | 207 |
| 463 | 20240812 | 131900 | 863578420 | 1514 | 1514 | 1515 | 1514 | 665 |
| 464 | 20240812 | 131800 | 862571600 | 1515 | 1515 | 1515 | 1515 | 1 |
| 465 | 20240812 | 131700 | 862570085 | 1514 | 1515 | 1517 | 1514 | 899 |
| 466 | 20240812 | 131600 | 861207818 | 1517 | 1514 | 1519 | 1514 | 2418 |
| 467 | 20240812 | 131500 | 857542621 | 1514 | 1515 | 1515 | 1512 | 599 |
| 468 | 20240812 | 131400 | 856635960 | 1516 | 1513 | 1517 | 1513 | 996 |
| 469 | 20240812 | 131300 | 855127835 | 1513 | 1513 | 1513 | 1511 | 38 |
| 470 | 20240812 | 131200 | 855070374 | 1513 | 1510 | 1513 | 1510 | 676 |
| 471 | 20240812 | 131100 | 854047997 | 1511 | 1511 | 1512 | 1511 | 10 |
| 472 | 20240812 | 131000 | 854032884 | 1512 | 1512 | 1512 | 1508 | 705 |
| 473 | 20240812 | 130900 | 852968113 | 1512 | 1511 | 1512 | 1511 | 607 |
| 474 | 20240812 | 130800 | 852050532 | 1511 | 1511 | 1511 | 1511 | 3 |
| 475 | 20240812 | 130700 | 852045999 | 1510 | 1511 | 1511 | 1510 | 52 |
| 476 | 20240812 | 130600 | 851967429 | 1511 | 1512 | 1513 | 1511 | 667 |
| 477 | 20240812 | 130500 | 850958983 | 1512 | 1512 | 1512 | 1512 | 109 |
| 478 | 20240812 | 130400 | 850794175 | 1513 | 1513 | 1513 | 1513 | 500 |
| 479 | 20240812 | 130300 | 850037675 | 1513 | 1513 | 1513 | 1513 | 26 |
| 480 | 20240812 | 130200 | 849998337 | 1514 | 1514 | 1514 | 1514 | 716 |
| 481 | 20240812 | 130100 | 848914313 | 1514 | 1514 | 1514 | 1514 | 6 |
| 482 | 20240812 | 130000 | 848905229 | 1514 | 1511 | 1514 | 1511 | 5358 |
| 483 | 20240812 | 125900 | 840798542 | 1510 | 1510 | 1510 | 1509 | 481 |
| 484 | 20240812 | 125800 | 840072364 | 1510 | 1510 | 1510 | 1510 | 200 |
| 485 | 20240812 | 125700 | 839770364 | 1508 | 1510 | 1510 | 1508 | 3921 |
| 486 | 20240812 | 125600 | 833850885 | 1510 | 1510 | 1510 | 1510 | 635 |
| 487 | 20240812 | 125500 | 832892035 | 1510 | 1509 | 1511 | 1509 | 784 |
| 488 | 20240812 | 125400 | 831708080 | 1508 | 1511 | 1511 | 1507 | 932 |
| 489 | 20240812 | 125300 | 830302329 | 1511 | 1514 | 1514 | 1511 | 1230 |
| 490 | 20240812 | 125200 | 828441440 | 1515 | 1518 | 1518 | 1514 | 3387 |
| 491 | 20240812 | 125100 | 823305743 | 1519 | 1522 | 1522 | 1518 | 2889 |
| 492 | 20240812 | 125000 | 818917031 | 1523 | 1523 | 1523 | 1523 | 353 |
| 493 | 20240812 | 124900 | 818379412 | 1523 | 1523 | 1523 | 1523 | 416 |
| 494 | 20240812 | 124800 | 817745844 | 1522 | 1523 | 1523 | 1522 | 187 |
| 495 | 20240812 | 124700 | 817461165 | 1523 | 1522 | 1523 | 1522 | 13 |
| 496 | 20240812 | 124600 | 817441376 | 1522 | 1522 | 1522 | 1522 | 303 |
| 497 | 20240812 | 124500 | 816980210 | 1522 | 1521 | 1522 | 1521 | 402 |
| 498 | 20240812 | 124400 | 816368651 | 1521 | 1521 | 1521 | 1521 | 3 |
| 499 | 20240812 | 124300 | 816364088 | 1521 | 1520 | 1521 | 1520 | 604 |
| 500 | 20240812 | 124200 | 815445505 | 1521 | 1521 | 1522 | 1520 | 268 |
| 501 | 20240812 | 124100 | 815038113 | 1520 | 1521 | 1522 | 1520 | 470 |
| 502 | 20240812 | 124000 | 814323536 | 1521 | 1519 | 1521 | 1519 | 495 |
| 503 | 20240812 | 123900 | 813571128 | 1520 | 1520 | 1520 | 1520 | 500 |
| 504 | 20240812 | 123800 | 812811128 | 1520 | 1519 | 1520 | 1519 | 60 |
| 505 | 20240812 | 123700 | 812719983 | 1519 | 1520 | 1520 | 1519 | 510 |
| 506 | 20240812 | 123600 | 811945283 | 1520 | 1520 | 1520 | 1520 | 673 |
| 507 | 20240812 | 123500 | 810922323 | 1520 | 1521 | 1521 | 1520 | 2632 |
| 508 | 20240812 | 123400 | 806921680 | 1521 | 1522 | 1522 | 1521 | 429 |
| 509 | 20240812 | 123300 | 806269105 | 1522 | 1523 | 1525 | 1522 | 1360 |
| 510 | 20240812 | 123200 | 804197380 | 1523 | 1523 | 1523 | 1523 | 11 |
| 511 | 20240812 | 123100 | 804180627 | 1525 | 1525 | 1525 | 1522 | 686 |
| 512 | 20240812 | 123000 | 803135973 | 1525 | 1525 | 1526 | 1522 | 732 |
| 513 | 20240812 | 122900 | 802019700 | 1524 | 1524 | 1526 | 1522 | 280 |
| 514 | 20240812 | 122800 | 801593302 | 1524 | 1527 | 1527 | 1522 | 1441 |
| 515 | 20240812 | 122700 | 799396207 | 1527 | 1525 | 1528 | 1522 | 3021 |
| 516 | 20240812 | 122600 | 794789728 | 1524 | 1529 | 1529 | 1524 | 152 |
| 517 | 20240812 | 122500 | 794557779 | 1529 | 1530 | 1532 | 1527 | 331 |
| 518 | 20240812 | 122400 | 794051539 | 1528 | 1531 | 1532 | 1526 | 1352 |
| 519 | 20240812 | 122300 | 791985151 | 1531 | 1529 | 1531 | 1529 | 18231 |
| 520 | 20240812 | 122200 | 764092878 | 1529 | 1523 | 1530 | 1523 | 6215 |
| 521 | 20240812 | 122100 | 754607205 | 1523 | 1521 | 1523 | 1521 | 184 |
| 522 | 20240812 | 122000 | 754327207 | 1521 | 1522 | 1525 | 1519 | 7750 |
| 523 | 20240812 | 121900 | 742526033 | 1521 | 1520 | 1525 | 1519 | 21501 |
| 524 | 20240812 | 121800 | 709812487 | 1519 | 1518 | 1519 | 1518 | 2535 |
| 525 | 20240812 | 121700 | 705962238 | 1518 | 1516 | 1518 | 1515 | 2370 |
| 526 | 20240812 | 121600 | 702366006 | 1517 | 1517 | 1517 | 1516 | 1019 |
| 527 | 20240812 | 121500 | 700821194 | 1517 | 1518 | 1518 | 1517 | 493 |
| 528 | 20240812 | 121400 | 700073264 | 1518 | 1515 | 1518 | 1515 | 828 |
| 529 | 20240812 | 121300 | 698818048 | 1514 | 1515 | 1515 | 1514 | 2 |
| 530 | 20240812 | 121200 | 698815019 | 1514 | 1514 | 1514 | 1513 | 277 |
| 531 | 20240812 | 121100 | 698395646 | 1516 | 1512 | 1517 | 1512 | 6445 |
| 532 | 20240812 | 121000 | 688632012 | 1513 | 1507 | 1513 | 1506 | 1201 |
| 533 | 20240812 | 120900 | 686817450 | 1508 | 1508 | 1508 | 1508 | 60 |
| 534 | 20240812 | 120800 | 686726970 | 1508 | 1507 | 1509 | 1507 | 1320 |
| 535 | 20240812 | 120700 | 684737647 | 1507 | 1502 | 1507 | 1502 | 1711 |
| 536 | 20240812 | 120600 | 682164789 | 1502 | 1502 | 1503 | 1500 | 1133 |
| 537 | 20240812 | 120500 | 680465009 | 1502 | 1504 | 1505 | 1502 | 1011 |
| 538 | 20240812 | 120400 | 678946404 | 1505 | 1506 | 1507 | 1504 | 1319 |
| 539 | 20240812 | 120300 | 676960577 | 1507 | 1505 | 1507 | 1505 | 987 |
| 540 | 20240812 | 120200 | 675474315 | 1506 | 1505 | 1506 | 1505 | 118 |
| 541 | 20240812 | 120100 | 675296707 | 1505 | 1505 | 1506 | 1505 | 530 |
| 542 | 20240812 | 120000 | 674498956 | 1506 | 1511 | 1511 | 1506 | 5319 |
| 543 | 20240812 | 115900 | 666479260 | 1513 | 1512 | 1513 | 1511 | 1005 |
| 544 | 20240812 | 115800 | 664958698 | 1513 | 1510 | 1513 | 1509 | 821 |
| 545 | 20240812 | 115700 | 663717779 | 1511 | 1508 | 1514 | 1508 | 4929 |
| 546 | 20240812 | 115600 | 656272988 | 1507 | 1506 | 1507 | 1506 | 1481 |
| 547 | 20240812 | 115500 | 654041676 | 1505 | 1505 | 1505 | 1505 | 314 |
| 548 | 20240812 | 115400 | 653569106 | 1505 | 1504 | 1505 | 1504 | 615 |
| 549 | 20240812 | 115300 | 652643582 | 1505 | 1505 | 1505 | 1505 | 0 |
| 550 | 20240812 | 115200 | 652643582 | 1505 | 1503 | 1505 | 1503 | 428 |
| 551 | 20240812 | 115100 | 651999948 | 1504 | 1500 | 1504 | 1500 | 7728 |
| 552 | 20240812 | 115000 | 640396678 | 1499 | 1499 | 1499 | 1499 | 293 |
| 553 | 20240812 | 114900 | 639957471 | 1499 | 1498 | 1499 | 1498 | 143 |
| 554 | 20240812 | 114800 | 639743255 | 1498 | 1498 | 1498 | 1498 | 548 |
| 555 | 20240812 | 114700 | 638922351 | 1498 | 1497 | 1498 | 1497 | 5 |
| 556 | 20240812 | 114600 | 638914862 | 1497 | 1498 | 1498 | 1497 | 83 |
| 557 | 20240812 | 114500 | 638790581 | 1498 | 1500 | 1500 | 1498 | 1159 |
| 558 | 20240812 | 114400 | 637054363 | 1500 | 1499 | 1500 | 1499 | 531 |
| 559 | 20240812 | 114300 | 636257872 | 1500 | 1499 | 1500 | 1499 | 20 |
| 560 | 20240812 | 114200 | 636227878 | 1497 | 1500 | 1501 | 1497 | 902 |
| 561 | 20240812 | 114100 | 634875739 | 1500 | 1498 | 1500 | 1498 | 678 |
| 562 | 20240812 | 114000 | 633858745 | 1500 | 1497 | 1500 | 1497 | 3037 |
| 563 | 20240812 | 113900 | 629306291 | 1499 | 1498 | 1499 | 1497 | 455 |
| 564 | 20240812 | 113800 | 628624706 | 1498 | 1499 | 1499 | 1498 | 480 |
| 565 | 20240812 | 113700 | 627905206 | 1499 | 1499 | 1499 | 1499 | 839 |
| 566 | 20240812 | 113600 | 626647545 | 1498 | 1498 | 1498 | 1498 | 50 |
| 567 | 20240812 | 113500 | 626572645 | 1498 | 1497 | 1498 | 1497 | 1257 |
| 568 | 20240812 | 113400 | 624690659 | 1498 | 1496 | 1498 | 1496 | 333 |
| 569 | 20240812 | 113300 | 624192158 | 1496 | 1496 | 1496 | 1496 | 5 |
| 570 | 20240812 | 113200 | 624184678 | 1496 | 1496 | 1496 | 1496 | 1 |
| 571 | 20240812 | 113100 | 624183182 | 1497 | 1498 | 1498 | 1497 | 1925 |
| 572 | 20240812 | 113000 | 621300309 | 1498 | 1498 | 1498 | 1498 | 51 |
| 573 | 20240812 | 112900 | 621223911 | 1498 | 1498 | 1498 | 1498 | 5 |
| 574 | 20240812 | 112800 | 621216421 | 1499 | 1499 | 1499 | 1499 | 506 |
| 575 | 20240812 | 112700 | 620457927 | 1499 | 1498 | 1499 | 1498 | 5 |
| 576 | 20240812 | 112600 | 620450433 | 1497 | 1498 | 1499 | 1497 | 691 |
| 577 | 20240812 | 112500 | 619415189 | 1497 | 1497 | 1497 | 1496 | 518 |
| 578 | 20240812 | 112400 | 618640209 | 1498 | 1498 | 1498 | 1497 | 248 |
| 579 | 20240812 | 112300 | 618268945 | 1498 | 1497 | 1498 | 1496 | 2784 |
| 580 | 20240812 | 112200 | 614101302 | 1497 | 1494 | 1497 | 1494 | 587 |
| 581 | 20240812 | 112100 | 613224172 | 1494 | 1492 | 1494 | 1491 | 24 |
| 582 | 20240812 | 112000 | 613188363 | 1493 | 1496 | 1496 | 1493 | 325 |
| 583 | 20240812 | 111900 | 612702169 | 1497 | 1496 | 1497 | 1496 | 68 |
| 584 | 20240812 | 111800 | 612600374 | 1496 | 1495 | 1496 | 1492 | 304 |
| 585 | 20240812 | 111700 | 612145937 | 1496 | 1497 | 1497 | 1496 | 1110 |
| 586 | 20240812 | 111600 | 610484695 | 1497 | 1497 | 1497 | 1493 | 601 |
| 587 | 20240812 | 111500 | 609586041 | 1497 | 1495 | 1497 | 1495 | 1440 |
| 588 | 20240812 | 111400 | 607433236 | 1495 | 1495 | 1495 | 1495 | 39 |
| 589 | 20240812 | 111300 | 607374931 | 1495 | 1495 | 1495 | 1494 | 34 |
| 590 | 20240812 | 111200 | 607324122 | 1495 | 1495 | 1495 | 1495 | 437 |
| 591 | 20240812 | 111100 | 606670807 | 1495 | 1495 | 1495 | 1495 | 3 |
| 592 | 20240812 | 111000 | 606666322 | 1494 | 1494 | 1495 | 1494 | 2051 |
| 593 | 20240812 | 110900 | 603601932 | 1494 | 1490 | 1494 | 1490 | 4776 |
| 594 | 20240812 | 110800 | 596481809 | 1490 | 1489 | 1490 | 1489 | 304 |
| 595 | 20240812 | 110700 | 596029149 | 1490 | 1488 | 1490 | 1488 | 4109 |
| 596 | 20240812 | 110600 | 589907144 | 1488 | 1489 | 1490 | 1488 | 136 |
| 597 | 20240812 | 110500 | 589704730 | 1488 | 1487 | 1488 | 1487 | 340 |
| 598 | 20240812 | 110400 | 589198811 | 1486 | 1487 | 1488 | 1485 | 161 |
| 599 | 20240812 | 110300 | 588959539 | 1488 | 1488 | 1488 | 1488 | 22 |
| 600 | 20240812 | 110200 | 588926803 | 1487 | 1488 | 1488 | 1487 | 960 |
| 601 | 20240812 | 110100 | 587499273 | 1488 | 1488 | 1489 | 1488 | 10 |
| 602 | 20240812 | 110000 | 587484388 | 1490 | 1491 | 1491 | 1488 | 75 |
| 603 | 20240812 | 105900 | 587372735 | 1491 | 1490 | 1491 | 1490 | 1316 |
| 604 | 20240812 | 105800 | 585411243 | 1490 | 1492 | 1492 | 1489 | 28 |
| 605 | 20240812 | 105700 | 585369500 | 1489 | 1492 | 1492 | 1489 | 308 |
| 606 | 20240812 | 105600 | 584910856 | 1491 | 1490 | 1491 | 1490 | 850 |
| 607 | 20240812 | 105500 | 583644209 | 1490 | 1489 | 1490 | 1489 | 4 |
| 608 | 20240812 | 105400 | 583638250 | 1490 | 1487 | 1490 | 1486 | 712 |
| 609 | 20240812 | 105300 | 582578186 | 1490 | 1486 | 1490 | 1486 | 592 |
| 610 | 20240812 | 105200 | 581698397 | 1486 | 1484 | 1486 | 1484 | 784 |
| 611 | 20240812 | 105100 | 580533812 | 1485 | 1485 | 1485 | 1485 | 1 |
| 612 | 20240812 | 105000 | 580532327 | 1486 | 1485 | 1486 | 1484 | 203 |
| 613 | 20240812 | 104900 | 580231026 | 1486 | 1484 | 1486 | 1483 | 444 |
| 614 | 20240812 | 104800 | 579572191 | 1483 | 1483 | 1483 | 1483 | 3092 |
| 615 | 20240812 | 104700 | 574986755 | 1483 | 1483 | 1483 | 1483 | 0 |
| 616 | 20240812 | 104600 | 574986755 | 1483 | 1482 | 1483 | 1481 | 912 |
| 617 | 20240812 | 104500 | 573635255 | 1482 | 1483 | 1483 | 1482 | 463 |
| 618 | 20240812 | 104400 | 572949088 | 1483 | 1484 | 1485 | 1483 | 32 |
| 619 | 20240812 | 104300 | 572901627 | 1485 | 1486 | 1486 | 1484 | 3660 |
| 620 | 20240812 | 104200 | 567466629 | 1486 | 1486 | 1486 | 1486 | 63 |
| 621 | 20240812 | 104100 | 567373011 | 1487 | 1488 | 1488 | 1487 | 16 |
| 622 | 20240812 | 104000 | 567349211 | 1488 | 1490 | 1490 | 1487 | 581 |
| 623 | 20240812 | 103900 | 566484683 | 1489 | 1490 | 1490 | 1488 | 6052 |
| 624 | 20240812 | 103800 | 557469008 | 1491 | 1491 | 1491 | 1491 | 52 |
| 625 | 20240812 | 103700 | 557391476 | 1491 | 1491 | 1491 | 1491 | 100 |
| 626 | 20240812 | 103600 | 557242376 | 1492 | 1490 | 1492 | 1490 | 505 |
| 627 | 20240812 | 103500 | 556489922 | 1492 | 1491 | 1492 | 1490 | 1141 |
| 628 | 20240812 | 103400 | 554789523 | 1492 | 1491 | 1492 | 1490 | 204 |
| 629 | 20240812 | 103300 | 554485550 | 1492 | 1488 | 1492 | 1488 | 2258 |
| 630 | 20240812 | 103200 | 551120374 | 1488 | 1489 | 1489 | 1488 | 753 |
| 631 | 20240812 | 103100 | 549999871 | 1490 | 1491 | 1491 | 1490 | 375 |
| 632 | 20240812 | 103000 | 549440786 | 1491 | 1491 | 1491 | 1490 | 752 |
| 633 | 20240812 | 102900 | 548319555 | 1492 | 1488 | 1492 | 1485 | 3245 |
| 634 | 20240812 | 102800 | 543497833 | 1486 | 1487 | 1487 | 1486 | 261 |
| 635 | 20240812 | 102700 | 543109937 | 1488 | 1490 | 1492 | 1488 | 5824 |
| 636 | 20240812 | 102600 | 534439538 | 1490 | 1491 | 1491 | 1490 | 24 |
| 637 | 20240812 | 102500 | 534403758 | 1490 | 1491 | 1491 | 1490 | 78 |
| 638 | 20240812 | 102400 | 534287511 | 1488 | 1488 | 1491 | 1488 | 758 |
| 639 | 20240812 | 102300 | 533159604 | 1488 | 1487 | 1488 | 1487 | 648 |
| 640 | 20240812 | 102200 | 532196027 | 1488 | 1491 | 1491 | 1488 | 329 |
| 641 | 20240812 | 102100 | 531706208 | 1491 | 1491 | 1491 | 1491 | 133 |
| 642 | 20240812 | 102000 | 531507905 | 1490 | 1486 | 1491 | 1486 | 2662 |
| 643 | 20240812 | 101900 | 527550046 | 1487 | 1491 | 1491 | 1487 | 736 |
| 644 | 20240812 | 101800 | 526453731 | 1491 | 1496 | 1496 | 1491 | 9671 |
| 645 | 20240812 | 101700 | 512004912 | 1496 | 1496 | 1497 | 1496 | 4014 |
| 646 | 20240812 | 101600 | 505996919 | 1495 | 1479 | 1497 | 1479 | 13237 |
| 647 | 20240812 | 101500 | 486270271 | 1476 | 1498 | 1503 | 1475 | 57779 |
| 648 | 20240812 | 101400 | 399906714 | 1499 | 1493 | 1500 | 1491 | 21402 |
| 649 | 20240812 | 101300 | 367884411 | 1492 | 1490 | 1493 | 1490 | 10587 |
| 650 | 20240812 | 101200 | 352106762 | 1489 | 1480 | 1489 | 1480 | 37853 |
| 651 | 20240812 | 101100 | 295831583 | 1479 | 1478 | 1479 | 1478 | 160 |
| 652 | 20240812 | 101000 | 295595094 | 1478 | 1478 | 1480 | 1477 | 1290 |
| 653 | 20240812 | 100900 | 293689182 | 1480 | 1481 | 1481 | 1475 | 410 |
| 654 | 20240812 | 100800 | 293082694 | 1481 | 1475 | 1481 | 1475 | 6355 |
| 655 | 20240812 | 100700 | 283692056 | 1473 | 1470 | 1473 | 1470 | 7610 |
| 656 | 20240812 | 100600 | 272491415 | 1470 | 1470 | 1470 | 1466 | 4832 |
| 657 | 20240812 | 100500 | 265401209 | 1469 | 1474 | 1477 | 1469 | 5652 |
| 658 | 20240812 | 100400 | 257083815 | 1476 | 1474 | 1480 | 1474 | 1143 |
| 659 | 20240812 | 100300 | 255397831 | 1473 | 1474 | 1476 | 1473 | 2775 |
| 660 | 20240812 | 100200 | 251310148 | 1476 | 1474 | 1480 | 1474 | 680 |
| 661 | 20240812 | 100100 | 250304221 | 1476 | 1471 | 1476 | 1471 | 476 |
| 662 | 20240812 | 100000 | 249603608 | 1472 | 1469 | 1480 | 1469 | 3247 |
| 663 | 20240812 | 095900 | 244810015 | 1471 | 1468 | 1472 | 1468 | 5001 |
| 664 | 20240812 | 095800 | 237452755 | 1468 | 1468 | 1469 | 1466 | 3098 |
| 665 | 20240812 | 095700 | 232907396 | 1467 | 1467 | 1467 | 1467 | 45 |
| 666 | 20240812 | 095600 | 232841381 | 1466 | 1469 | 1469 | 1466 | 8442 |
| 667 | 20240812 | 095500 | 220454784 | 1470 | 1470 | 1470 | 1470 | 13 |
| 668 | 20240812 | 095400 | 220435674 | 1470 | 1470 | 1470 | 1470 | 461 |
| 669 | 20240812 | 095300 | 219758004 | 1470 | 1470 | 1470 | 1470 | 107 |
| 670 | 20240812 | 095200 | 219600714 | 1470 | 1470 | 1470 | 1470 | 0 |
| 671 | 20240812 | 095100 | 219600714 | 1470 | 1470 | 1470 | 1470 | 509 |
| 672 | 20240812 | 095000 | 218852484 | 1470 | 1468 | 1470 | 1468 | 393 |
| 673 | 20240812 | 094900 | 218274880 | 1470 | 1470 | 1470 | 1470 | 89 |
| 674 | 20240812 | 094800 | 218144050 | 1470 | 1470 | 1470 | 1470 | 502 |
| 675 | 20240812 | 094700 | 217406110 | 1468 | 1469 | 1469 | 1468 | 439 |
| 676 | 20240812 | 094600 | 216761408 | 1470 | 1471 | 1472 | 1470 | 584 |
| 677 | 20240812 | 094500 | 215902474 | 1472 | 1471 | 1472 | 1471 | 172 |
| 678 | 20240812 | 094400 | 215649362 | 1471 | 1472 | 1472 | 1471 | 480 |
| 679 | 20240812 | 094300 | 214943246 | 1472 | 1472 | 1472 | 1471 | 101 |
| 680 | 20240812 | 094200 | 214794634 | 1471 | 1472 | 1472 | 1471 | 151 |
| 681 | 20240812 | 094100 | 214572462 | 1472 | 1471 | 1473 | 1471 | 657 |
| 682 | 20240812 | 094000 | 213605071 | 1469 | 1471 | 1471 | 1469 | 2537 |
| 683 | 20240812 | 093900 | 209877802 | 1471 | 1471 | 1471 | 1471 | 32 |
| 684 | 20240812 | 093800 | 209830730 | 1471 | 1469 | 1472 | 1469 | 2556 |
| 685 | 20240812 | 093700 | 206073805 | 1469 | 1472 | 1472 | 1467 | 4558 |
| 686 | 20240812 | 093600 | 199376099 | 1471 | 1471 | 1472 | 1470 | 570 |
| 687 | 20240812 | 093500 | 198537655 | 1472 | 1471 | 1472 | 1471 | 984 |
| 688 | 20240812 | 093400 | 197089711 | 1470 | 1471 | 1472 | 1470 | 166 |
| 689 | 20240812 | 093300 | 196845668 | 1473 | 1468 | 1473 | 1468 | 1180 |
| 690 | 20240812 | 093200 | 195110601 | 1468 | 1471 | 1473 | 1468 | 1025 |
| 691 | 20240812 | 093100 | 193603787 | 1470 | 1470 | 1471 | 1467 | 1416 |
| 692 | 20240812 | 093000 | 191525337 | 1470 | 1479 | 1479 | 1470 | 8809 |
| 693 | 20240812 | 092900 | 178503196 | 1480 | 1481 | 1481 | 1480 | 629 |
| 694 | 20240812 | 092800 | 177572205 | 1482 | 1481 | 1482 | 1481 | 77 |
| 695 | 20240812 | 092700 | 177458164 | 1480 | 1482 | 1483 | 1479 | 1791 |
| 696 | 20240812 | 092600 | 174807439 | 1483 | 1481 | 1484 | 1481 | 2684 |
| 697 | 20240812 | 092500 | 170831351 | 1481 | 1481 | 1481 | 1481 | 216 |
| 698 | 20240812 | 092400 | 170511455 | 1480 | 1481 | 1482 | 1479 | 2865 |
| 699 | 20240812 | 092300 | 166268186 | 1481 | 1480 | 1481 | 1479 | 3168 |
| 700 | 20240812 | 092200 | 161581492 | 1481 | 1480 | 1481 | 1478 | 4314 |
| 701 | 20240812 | 092100 | 155202085 | 1478 | 1479 | 1481 | 1478 | 24 |
| 702 | 20240812 | 092000 | 155166597 | 1481 | 1478 | 1481 | 1469 | 16997 |
| 703 | 20240812 | 091900 | 130151939 | 1478 | 1478 | 1478 | 1478 | 300 |
| 704 | 20240812 | 091800 | 129708539 | 1481 | 1483 | 1487 | 1480 | 8015 |
| 705 | 20240812 | 091700 | 117809599 | 1483 | 1476 | 1483 | 1475 | 5981 |
| 706 | 20240812 | 091600 | 108966845 | 1474 | 1466 | 1475 | 1466 | 3060 |
| 707 | 20240812 | 091500 | 104474290 | 1467 | 1475 | 1476 | 1467 | 267 |
| 708 | 20240812 | 091400 | 104081214 | 1476 | 1477 | 1477 | 1476 | 1016 |
| 709 | 20240812 | 091300 | 102580600 | 1476 | 1474 | 1477 | 1474 | 1890 |
| 710 | 20240812 | 091200 | 99794425 | 1477 | 1478 | 1478 | 1477 | 50 |
| 711 | 20240812 | 091100 | 99720531 | 1478 | 1469 | 1479 | 1469 | 4695 |
| 712 | 20240812 | 091000 | 92777800 | 1469 | 1477 | 1480 | 1469 | 21133 |
| 713 | 20240812 | 090900 | 61526432 | 1475 | 1465 | 1478 | 1464 | 15543 |
| 714 | 20240812 | 090800 | 38633637 | 1465 | 1457 | 1466 | 1457 | 349 |
| 715 | 20240812 | 090700 | 38122820 | 1467 | 1471 | 1471 | 1457 | 226 |
| 716 | 20240812 | 090600 | 37793166 | 1451 | 1475 | 1475 | 1451 | 1613 |
| 717 | 20240812 | 090500 | 35420114 | 1475 | 1456 | 1475 | 1451 | 14038 |
| 718 | 20240812 | 090400 | 14850080 | 1459 | 1452 | 1463 | 1452 | 8279 |
| 719 | 20240812 | 090300 | 2803062 | 1451 | 1447 | 1451 | 1447 | 624 |
| 720 | 20240812 | 090200 | 1899127 | 1450 | 1450 | 1450 | 1450 | 62 |
| 721 | 20240812 | 090100 | 1809227 | 1453 | 1453 | 1453 | 1453 | 2 |
| 722 | 20240812 | 090000 | 1806321 | 1454 | 1458 | 1458 | 1425 | 1241 |