36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 211000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 3 | 20250110 | 210900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20250110 | 210800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20250110 | 210700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20250110 | 210600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20250110 | 210500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20250110 | 210400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20250110 | 210300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20250110 | 210200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20250110 | 210100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20250110 | 210000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20250110 | 205900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20250110 | 205800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20250110 | 205700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20250110 | 205600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20250110 | 205500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20250110 | 205400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20250110 | 205300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20250110 | 205200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20250110 | 205100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20250110 | 205000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20250110 | 204900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20250110 | 204800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20250110 | 204700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20250110 | 204600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20250110 | 204500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20250110 | 204400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20250110 | 204300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20250110 | 204200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20250110 | 204100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20250110 | 204000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 33 | 20250110 | 203900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20250110 | 203800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20250110 | 203700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20250110 | 203600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20250110 | 203500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20250110 | 203400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20250110 | 203300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20250110 | 203200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20250110 | 203100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20250110 | 203000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20250110 | 202900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20250110 | 202800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20250110 | 202700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20250110 | 202600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20250110 | 202500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20250110 | 202400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20250110 | 202300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20250110 | 202200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20250110 | 202100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20250110 | 202000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20250110 | 201900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20250110 | 201800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20250110 | 201700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20250110 | 201600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20250110 | 201500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20250110 | 201400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20250110 | 201300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20250110 | 201200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20250110 | 201100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20250110 | 201000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 63 | 20250110 | 200900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20250110 | 200800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20250110 | 200700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20250110 | 200600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20250110 | 200500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20250110 | 200400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20250110 | 200300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20250110 | 200200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20250110 | 200100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20250110 | 200000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20250110 | 195900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20250110 | 195800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20250110 | 195700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20250110 | 195600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20250110 | 195500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20250110 | 195400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20250110 | 195300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20250110 | 195200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20250110 | 195100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20250110 | 195000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20250110 | 194900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20250110 | 194800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20250110 | 194700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20250110 | 194600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20250110 | 194500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20250110 | 194400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20250110 | 194300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20250110 | 194200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20250110 | 194100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20250110 | 194000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 93 | 20250110 | 193900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20250110 | 193800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20250110 | 193700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20250110 | 193600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20250110 | 193500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20250110 | 193400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20250110 | 193300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20250110 | 193200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20250110 | 193100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20250110 | 193000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20250110 | 192900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20250110 | 192800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20250110 | 192700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20250110 | 192600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20250110 | 192500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20250110 | 192400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20250110 | 192300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20250110 | 192200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20250110 | 192100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20250110 | 192000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20250110 | 191900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20250110 | 191800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20250110 | 191700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20250110 | 191600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20250110 | 191500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20250110 | 191400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20250110 | 191300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20250110 | 191200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20250110 | 191100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20250110 | 191000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 123 | 20250110 | 190900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20250110 | 190800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20250110 | 190700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20250110 | 190600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20250110 | 190500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20250110 | 190400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20250110 | 190300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20250110 | 190200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20250110 | 190100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20250110 | 190000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20250110 | 185900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20250110 | 185800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20250110 | 185700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20250110 | 185600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20250110 | 185500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20250110 | 185400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20250110 | 185300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20250110 | 185200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20250110 | 185100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20250110 | 185000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20250110 | 184900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20250110 | 184800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20250110 | 184700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20250110 | 184600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20250110 | 184500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20250110 | 184400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20250110 | 184300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20250110 | 184200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20250110 | 184100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20250110 | 184000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 153 | 20250110 | 183900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20250110 | 183800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20250110 | 183700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20250110 | 183600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20250110 | 183500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20250110 | 183400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20250110 | 183300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20250110 | 183200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20250110 | 183100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20250110 | 183000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20250110 | 182900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20250110 | 182800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20250110 | 182700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20250110 | 182600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20250110 | 182500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20250110 | 182400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20250110 | 182300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20250110 | 182200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20250110 | 182100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20250110 | 182000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20250110 | 181900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20250110 | 181800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20250110 | 181700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20250110 | 181600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20250110 | 181500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20250110 | 181400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20250110 | 181300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20250110 | 181200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20250110 | 181100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20250110 | 181000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 183 | 20250110 | 180900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20250110 | 180800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20250110 | 180700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20250110 | 180600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20250110 | 180500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20250110 | 180400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20250110 | 180300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20250110 | 180200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20250110 | 180100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20250110 | 180000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20250110 | 175900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20250110 | 175800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20250110 | 175700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20250110 | 175600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20250110 | 175500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20250110 | 175400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20250110 | 175300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20250110 | 175200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20250110 | 175100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20250110 | 175000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20250110 | 174900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20250110 | 174800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20250110 | 174700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20250110 | 174600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20250110 | 174500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20250110 | 174400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20250110 | 174300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20250110 | 174200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20250110 | 174100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20250110 | 174000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 213 | 20250110 | 173900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20250110 | 173800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20250110 | 173700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20250110 | 173600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20250110 | 173500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20250110 | 173400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20250110 | 173300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20250110 | 173200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20250110 | 173100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20250110 | 173000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20250110 | 172900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20250110 | 172800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20250110 | 172700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20250110 | 172600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20250110 | 172500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20250110 | 172400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20250110 | 172300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20250110 | 172200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20250110 | 172100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20250110 | 172000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20250110 | 171900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20250110 | 171800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20250110 | 171700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20250110 | 171600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20250110 | 171500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20250110 | 171400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20250110 | 171300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20250110 | 171200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20250110 | 171100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20250110 | 171000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 243 | 20250110 | 170900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20250110 | 170800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20250110 | 170700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20250110 | 170600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20250110 | 170500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20250110 | 170400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20250110 | 170300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20250110 | 170200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20250110 | 170100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20250110 | 170000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20250110 | 165900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20250110 | 165800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20250110 | 165700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20250110 | 165600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20250110 | 165500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20250110 | 165400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20250110 | 165300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20250110 | 165200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20250110 | 165100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20250110 | 165000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20250110 | 164900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20250110 | 164800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20250110 | 164700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20250110 | 164600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20250110 | 164500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20250110 | 164400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20250110 | 164300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20250110 | 164200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20250110 | 164100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20250110 | 164000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 273 | 20250110 | 163900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20250110 | 163800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20250110 | 163700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20250110 | 163600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20250110 | 163500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20250110 | 163400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20250110 | 163300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20250110 | 163200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20250110 | 163100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20250110 | 163000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20250110 | 162900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20250110 | 162800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20250110 | 162700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20250110 | 162600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20250110 | 162500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20250110 | 162400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20250110 | 162300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20250110 | 162200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 291 | 20250110 | 162100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 292 | 20250110 | 162000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 293 | 20250110 | 161900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20250110 | 161800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20250110 | 161700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 296 | 20250110 | 161600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20250110 | 161500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 298 | 20250110 | 161400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20250110 | 161300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 300 | 20250110 | 161200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20250110 | 161100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20250110 | 161000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 303 | 20250110 | 160900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 304 | 20250110 | 160800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 305 | 20250110 | 160700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20250110 | 160600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20250110 | 160500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20250110 | 160400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20250110 | 160300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20250110 | 160200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20250110 | 160100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20250110 | 160000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20250110 | 155900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20250110 | 155800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20250110 | 155700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20250110 | 155600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 317 | 20250110 | 155500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20250110 | 155400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20250110 | 155300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 320 | 20250110 | 155200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 321 | 20250110 | 155100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 322 | 20250110 | 155000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20250110 | 154900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 324 | 20250110 | 154800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 325 | 20250110 | 154700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 326 | 20250110 | 154600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 327 | 20250110 | 154500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 328 | 20250110 | 154400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 329 | 20250110 | 154300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 330 | 20250110 | 154200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 331 | 20250110 | 154100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 332 | 20250110 | 154000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 333 | 20250110 | 153900 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 334 | 20250110 | 153800 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 335 | 20250110 | 153700 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 336 | 20250110 | 153600 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 337 | 20250110 | 153500 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 338 | 20250110 | 153400 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 339 | 20250110 | 153300 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 340 | 20250110 | 153200 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 341 | 20250110 | 153100 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 0 |
| 342 | 20250110 | 153000 | 1719307490 | 1405 | 1405 | 1405 | 1405 | 55013 |
| 343 | 20250110 | 152900 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 344 | 20250110 | 152800 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 345 | 20250110 | 152700 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 346 | 20250110 | 152600 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 347 | 20250110 | 152500 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 348 | 20250110 | 152400 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 349 | 20250110 | 152300 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 350 | 20250110 | 152200 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 351 | 20250110 | 152100 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 352 | 20250110 | 152000 | 1642014225 | 1405 | 1405 | 1405 | 1405 | 0 |
| 353 | 20250110 | 151900 | 1642014225 | 1405 | 1407 | 1410 | 1405 | 11288 |
| 354 | 20250110 | 151800 | 1626143623 | 1408 | 1408 | 1409 | 1406 | 5580 |
| 355 | 20250110 | 151700 | 1618289953 | 1407 | 1406 | 1407 | 1406 | 4127 |
| 356 | 20250110 | 151600 | 1612483955 | 1407 | 1406 | 1407 | 1406 | 3520 |
| 357 | 20250110 | 151500 | 1607534225 | 1407 | 1407 | 1407 | 1407 | 3 |
| 358 | 20250110 | 151400 | 1607530004 | 1407 | 1408 | 1408 | 1405 | 5594 |
| 359 | 20250110 | 151300 | 1599661920 | 1408 | 1409 | 1409 | 1408 | 2998 |
| 360 | 20250110 | 151200 | 1595440125 | 1409 | 1408 | 1409 | 1408 | 571 |
| 361 | 20250110 | 151100 | 1594635736 | 1409 | 1409 | 1409 | 1409 | 1077 |
| 362 | 20250110 | 151000 | 1593118243 | 1409 | 1409 | 1409 | 1408 | 192 |
| 363 | 20250110 | 150900 | 1592847896 | 1409 | 1406 | 1409 | 1406 | 3076 |
| 364 | 20250110 | 150800 | 1588520827 | 1407 | 1406 | 1407 | 1406 | 487 |
| 365 | 20250110 | 150700 | 1587836087 | 1410 | 1409 | 1410 | 1406 | 2284 |
| 366 | 20250110 | 150600 | 1584621480 | 1409 | 1410 | 1411 | 1406 | 1515 |
| 367 | 20250110 | 150500 | 1582486463 | 1410 | 1408 | 1410 | 1405 | 11202 |
| 368 | 20250110 | 150400 | 1566736852 | 1411 | 1411 | 1413 | 1407 | 10278 |
| 369 | 20250110 | 150300 | 1552262463 | 1411 | 1412 | 1412 | 1411 | 1045 |
| 370 | 20250110 | 150200 | 1550787123 | 1410 | 1409 | 1410 | 1409 | 2500 |
| 371 | 20250110 | 150100 | 1547263460 | 1410 | 1410 | 1410 | 1410 | 162 |
| 372 | 20250110 | 150000 | 1547035040 | 1410 | 1413 | 1413 | 1410 | 11 |
| 373 | 20250110 | 145900 | 1547019500 | 1412 | 1408 | 1412 | 1408 | 3569 |
| 374 | 20250110 | 145800 | 1541992293 | 1409 | 1409 | 1409 | 1408 | 1701 |
| 375 | 20250110 | 145700 | 1539597044 | 1409 | 1408 | 1409 | 1408 | 5126 |
| 376 | 20250110 | 145600 | 1532379510 | 1409 | 1410 | 1410 | 1409 | 4324 |
| 377 | 20250110 | 145500 | 1526285833 | 1410 | 1410 | 1410 | 1408 | 3457 |
| 378 | 20250110 | 145400 | 1521413857 | 1410 | 1410 | 1410 | 1410 | 24 |
| 379 | 20250110 | 145300 | 1521380017 | 1410 | 1409 | 1410 | 1408 | 5885 |
| 380 | 20250110 | 145200 | 1513090190 | 1409 | 1410 | 1410 | 1409 | 2405 |
| 381 | 20250110 | 145100 | 1509700667 | 1410 | 1412 | 1412 | 1409 | 20432 |
| 382 | 20250110 | 145000 | 1480890248 | 1411 | 1411 | 1413 | 1411 | 3725 |
| 383 | 20250110 | 144900 | 1475630132 | 1411 | 1413 | 1413 | 1411 | 9988 |
| 384 | 20250110 | 144800 | 1461532762 | 1413 | 1413 | 1413 | 1412 | 1355 |
| 385 | 20250110 | 144700 | 1459618350 | 1413 | 1413 | 1413 | 1413 | 1146 |
| 386 | 20250110 | 144600 | 1457999052 | 1414 | 1414 | 1414 | 1413 | 2403 |
| 387 | 20250110 | 144500 | 1454601476 | 1414 | 1412 | 1414 | 1412 | 180 |
| 388 | 20250110 | 144400 | 1454347200 | 1412 | 1411 | 1413 | 1410 | 1740 |
| 389 | 20250110 | 144300 | 1451891548 | 1410 | 1412 | 1413 | 1410 | 11907 |
| 390 | 20250110 | 144200 | 1435084644 | 1413 | 1413 | 1414 | 1412 | 2295 |
| 391 | 20250110 | 144100 | 1431842508 | 1414 | 1415 | 1415 | 1413 | 9623 |
| 392 | 20250110 | 144000 | 1418235323 | 1415 | 1416 | 1416 | 1415 | 3402 |
| 393 | 20250110 | 143900 | 1413421075 | 1416 | 1416 | 1416 | 1416 | 533 |
| 394 | 20250110 | 143800 | 1412666347 | 1417 | 1416 | 1417 | 1416 | 2287 |
| 395 | 20250110 | 143700 | 1409426824 | 1415 | 1415 | 1415 | 1415 | 1899 |
| 396 | 20250110 | 143600 | 1406739739 | 1415 | 1416 | 1416 | 1415 | 1164 |
| 397 | 20250110 | 143500 | 1405092324 | 1416 | 1416 | 1416 | 1415 | 469 |
| 398 | 20250110 | 143400 | 1404428457 | 1415 | 1416 | 1416 | 1415 | 1429 |
| 399 | 20250110 | 143300 | 1402406330 | 1416 | 1416 | 1416 | 1416 | 13 |
| 400 | 20250110 | 143200 | 1402387922 | 1416 | 1415 | 1419 | 1415 | 788 |
| 401 | 20250110 | 143100 | 1401272897 | 1415 | 1416 | 1416 | 1415 | 2389 |
| 402 | 20250110 | 143000 | 1397892461 | 1416 | 1416 | 1416 | 1416 | 208 |
| 403 | 20250110 | 142900 | 1397597933 | 1416 | 1416 | 1416 | 1416 | 185 |
| 404 | 20250110 | 142800 | 1397335973 | 1415 | 1415 | 1415 | 1415 | 8 |
| 405 | 20250110 | 142700 | 1397324653 | 1415 | 1415 | 1415 | 1415 | 572 |
| 406 | 20250110 | 142600 | 1396515273 | 1414 | 1415 | 1415 | 1414 | 796 |
| 407 | 20250110 | 142500 | 1395388990 | 1415 | 1416 | 1416 | 1415 | 1522 |
| 408 | 20250110 | 142400 | 1393235117 | 1420 | 1420 | 1420 | 1420 | 50 |
| 409 | 20250110 | 142300 | 1393164117 | 1420 | 1415 | 1420 | 1415 | 1945 |
| 410 | 20250110 | 142200 | 1390409902 | 1415 | 1416 | 1416 | 1415 | 1214 |
| 411 | 20250110 | 142100 | 1388691792 | 1416 | 1416 | 1416 | 1416 | 340 |
| 412 | 20250110 | 142000 | 1388210352 | 1416 | 1416 | 1416 | 1416 | 100 |
| 413 | 20250110 | 141900 | 1388068752 | 1416 | 1417 | 1417 | 1416 | 1173 |
| 414 | 20250110 | 141800 | 1386407462 | 1417 | 1417 | 1417 | 1417 | 131 |
| 415 | 20250110 | 141700 | 1386221835 | 1419 | 1416 | 1419 | 1416 | 682 |
| 416 | 20250110 | 141600 | 1385254758 | 1415 | 1416 | 1416 | 1415 | 3169 |
| 417 | 20250110 | 141500 | 1380768791 | 1416 | 1416 | 1416 | 1416 | 273 |
| 418 | 20250110 | 141400 | 1380382223 | 1416 | 1416 | 1416 | 1416 | 10 |
| 419 | 20250110 | 141300 | 1380368063 | 1415 | 1418 | 1418 | 1415 | 2328 |
| 420 | 20250110 | 141200 | 1377072024 | 1418 | 1418 | 1418 | 1418 | 75 |
| 421 | 20250110 | 141100 | 1376965674 | 1418 | 1417 | 1418 | 1417 | 5 |
| 422 | 20250110 | 141000 | 1376958588 | 1420 | 1420 | 1420 | 1420 | 0 |
| 423 | 20250110 | 140900 | 1376958588 | 1420 | 1420 | 1420 | 1420 | 5 |
| 424 | 20250110 | 140800 | 1376951488 | 1421 | 1414 | 1421 | 1414 | 6200 |
| 425 | 20250110 | 140700 | 1368147799 | 1418 | 1418 | 1418 | 1415 | 2653 |
| 426 | 20250110 | 140600 | 1364392125 | 1416 | 1416 | 1416 | 1416 | 1127 |
| 427 | 20250110 | 140500 | 1362796293 | 1416 | 1416 | 1416 | 1416 | 382 |
| 428 | 20250110 | 140400 | 1362255381 | 1415 | 1416 | 1416 | 1415 | 1477 |
| 429 | 20250110 | 140300 | 1360165285 | 1416 | 1416 | 1416 | 1416 | 344 |
| 430 | 20250110 | 140200 | 1359678181 | 1416 | 1416 | 1416 | 1415 | 538 |
| 431 | 20250110 | 140100 | 1358916473 | 1415 | 1415 | 1416 | 1415 | 2907 |
| 432 | 20250110 | 140000 | 1354803060 | 1416 | 1417 | 1417 | 1416 | 464 |
| 433 | 20250110 | 135900 | 1354146000 | 1417 | 1416 | 1418 | 1416 | 4072 |
| 434 | 20250110 | 135800 | 1348378260 | 1415 | 1416 | 1416 | 1415 | 1429 |
| 435 | 20250110 | 135700 | 1346356133 | 1417 | 1417 | 1417 | 1417 | 10 |
| 436 | 20250110 | 135600 | 1346341963 | 1415 | 1413 | 1415 | 1413 | 9838 |
| 437 | 20250110 | 135500 | 1332425156 | 1413 | 1414 | 1414 | 1413 | 1955 |
| 438 | 20250110 | 135400 | 1329662123 | 1414 | 1415 | 1415 | 1414 | 1876 |
| 439 | 20250110 | 135300 | 1327009409 | 1415 | 1415 | 1415 | 1414 | 360 |
| 440 | 20250110 | 135200 | 1326500349 | 1415 | 1417 | 1417 | 1415 | 4036 |
| 441 | 20250110 | 135100 | 1320786616 | 1418 | 1418 | 1418 | 1418 | 2 |
| 442 | 20250110 | 135000 | 1320783780 | 1418 | 1418 | 1418 | 1418 | 2001 |
| 443 | 20250110 | 134900 | 1317946362 | 1419 | 1420 | 1420 | 1416 | 1014 |
| 444 | 20250110 | 134800 | 1316509105 | 1417 | 1419 | 1419 | 1417 | 372 |
| 445 | 20250110 | 134700 | 1315981901 | 1419 | 1419 | 1419 | 1419 | 1366 |
| 446 | 20250110 | 134600 | 1314043547 | 1419 | 1417 | 1419 | 1417 | 93 |
| 447 | 20250110 | 134500 | 1313911750 | 1415 | 1417 | 1417 | 1415 | 3271 |
| 448 | 20250110 | 134400 | 1309282311 | 1415 | 1416 | 1416 | 1415 | 50 |
| 449 | 20250110 | 134300 | 1309211529 | 1416 | 1418 | 1418 | 1416 | 3661 |
| 450 | 20250110 | 134200 | 1304023022 | 1417 | 1416 | 1417 | 1416 | 1497 |
| 451 | 20250110 | 134100 | 1301902970 | 1415 | 1416 | 1416 | 1415 | 707 |
| 452 | 20250110 | 134000 | 1300901859 | 1416 | 1417 | 1417 | 1416 | 2294 |
| 453 | 20250110 | 133900 | 1297653176 | 1417 | 1414 | 1417 | 1414 | 121 |
| 454 | 20250110 | 133800 | 1297481803 | 1414 | 1413 | 1414 | 1413 | 1137 |
| 455 | 20250110 | 133700 | 1295874378 | 1413 | 1415 | 1415 | 1413 | 7462 |
| 456 | 20250110 | 133600 | 1285324666 | 1414 | 1418 | 1419 | 1414 | 9189 |
| 457 | 20250110 | 133500 | 1272323448 | 1419 | 1418 | 1419 | 1418 | 1538 |
| 458 | 20250110 | 133400 | 1270142499 | 1419 | 1419 | 1419 | 1419 | 2211 |
| 459 | 20250110 | 133300 | 1267005090 | 1420 | 1420 | 1420 | 1420 | 787 |
| 460 | 20250110 | 133200 | 1265887550 | 1420 | 1421 | 1421 | 1420 | 1958 |
| 461 | 20250110 | 133100 | 1263106710 | 1420 | 1420 | 1420 | 1420 | 1420 |
| 462 | 20250110 | 133000 | 1261090310 | 1420 | 1421 | 1421 | 1420 | 837 |
| 463 | 20250110 | 132900 | 1259900934 | 1421 | 1421 | 1421 | 1421 | 200 |
| 464 | 20250110 | 132800 | 1259616734 | 1421 | 1422 | 1422 | 1421 | 2605 |
| 465 | 20250110 | 132700 | 1255913524 | 1422 | 1424 | 1424 | 1422 | 594 |
| 466 | 20250110 | 132600 | 1255068732 | 1424 | 1424 | 1424 | 1424 | 78 |
| 467 | 20250110 | 132500 | 1254957660 | 1425 | 1426 | 1426 | 1425 | 202 |
| 468 | 20250110 | 132400 | 1254669620 | 1426 | 1424 | 1426 | 1424 | 1153 |
| 469 | 20250110 | 132300 | 1253027075 | 1424 | 1424 | 1424 | 1424 | 1387 |
| 470 | 20250110 | 132200 | 1251051987 | 1424 | 1424 | 1424 | 1424 | 0 |
| 471 | 20250110 | 132100 | 1251051987 | 1424 | 1424 | 1424 | 1424 | 651 |
| 472 | 20250110 | 132000 | 1250124963 | 1424 | 1426 | 1426 | 1424 | 1092 |
| 473 | 20250110 | 131900 | 1248568815 | 1426 | 1426 | 1427 | 1426 | 2389 |
| 474 | 20250110 | 131800 | 1245162059 | 1426 | 1427 | 1427 | 1426 | 1172 |
| 475 | 20250110 | 131700 | 1243489665 | 1427 | 1425 | 1427 | 1425 | 3480 |
| 476 | 20250110 | 131600 | 1238526856 | 1425 | 1426 | 1426 | 1423 | 3991 |
| 477 | 20250110 | 131500 | 1232838213 | 1425 | 1423 | 1425 | 1423 | 1697 |
| 478 | 20250110 | 131400 | 1230421248 | 1423 | 1423 | 1423 | 1419 | 2646 |
| 479 | 20250110 | 131300 | 1226656070 | 1424 | 1424 | 1424 | 1424 | 189 |
| 480 | 20250110 | 131200 | 1226386934 | 1424 | 1424 | 1424 | 1424 | 6 |
| 481 | 20250110 | 131100 | 1226378390 | 1423 | 1422 | 1423 | 1422 | 5270 |
| 482 | 20250110 | 131000 | 1218879518 | 1422 | 1423 | 1425 | 1422 | 5780 |
| 483 | 20250110 | 130900 | 1210656062 | 1426 | 1424 | 1426 | 1423 | 12900 |
| 484 | 20250110 | 130800 | 1192281009 | 1424 | 1420 | 1424 | 1420 | 13832 |
| 485 | 20250110 | 130700 | 1172605524 | 1421 | 1417 | 1421 | 1417 | 11217 |
| 486 | 20250110 | 130600 | 1156677013 | 1415 | 1415 | 1415 | 1415 | 718 |
| 487 | 20250110 | 130500 | 1155661043 | 1415 | 1415 | 1417 | 1415 | 169 |
| 488 | 20250110 | 130400 | 1155421708 | 1414 | 1415 | 1415 | 1414 | 2916 |
| 489 | 20250110 | 130300 | 1151296905 | 1415 | 1415 | 1415 | 1415 | 763 |
| 490 | 20250110 | 130200 | 1150217260 | 1415 | 1416 | 1416 | 1415 | 1807 |
| 491 | 20250110 | 130100 | 1147658978 | 1417 | 1416 | 1417 | 1416 | 555 |
| 492 | 20250110 | 130000 | 1146872643 | 1415 | 1415 | 1415 | 1415 | 362 |
| 493 | 20250110 | 125900 | 1146360413 | 1415 | 1415 | 1415 | 1415 | 537 |
| 494 | 20250110 | 125800 | 1145600558 | 1414 | 1416 | 1416 | 1414 | 2009 |
| 495 | 20250110 | 125700 | 1142758823 | 1416 | 1416 | 1416 | 1416 | 447 |
| 496 | 20250110 | 125600 | 1142125871 | 1416 | 1418 | 1419 | 1416 | 2532 |
| 497 | 20250110 | 125500 | 1138540294 | 1419 | 1417 | 1419 | 1416 | 2767 |
| 498 | 20250110 | 125400 | 1134616053 | 1419 | 1417 | 1419 | 1417 | 3426 |
| 499 | 20250110 | 125300 | 1129759724 | 1417 | 1415 | 1417 | 1415 | 2239 |
| 500 | 20250110 | 125200 | 1126590020 | 1415 | 1414 | 1416 | 1414 | 827 |
| 501 | 20250110 | 125100 | 1125419612 | 1414 | 1416 | 1417 | 1414 | 555 |
| 502 | 20250110 | 125000 | 1124634613 | 1416 | 1415 | 1416 | 1415 | 1157 |
| 503 | 20250110 | 124900 | 1122997257 | 1414 | 1414 | 1415 | 1414 | 1520 |
| 504 | 20250110 | 124800 | 1120847957 | 1414 | 1414 | 1414 | 1414 | 1490 |
| 505 | 20250110 | 124700 | 1118741097 | 1414 | 1413 | 1414 | 1413 | 1574 |
| 506 | 20250110 | 124600 | 1116516849 | 1413 | 1411 | 1414 | 1411 | 2553 |
| 507 | 20250110 | 124500 | 1112912603 | 1412 | 1412 | 1412 | 1412 | 121 |
| 508 | 20250110 | 124400 | 1112741751 | 1412 | 1412 | 1412 | 1412 | 2735 |
| 509 | 20250110 | 124300 | 1108879931 | 1412 | 1413 | 1413 | 1412 | 82 |
| 510 | 20250110 | 124200 | 1108764137 | 1413 | 1413 | 1413 | 1413 | 192 |
| 511 | 20250110 | 124100 | 1108492841 | 1412 | 1412 | 1412 | 1412 | 1824 |
| 512 | 20250110 | 124000 | 1105917353 | 1412 | 1414 | 1414 | 1412 | 327 |
| 513 | 20250110 | 123900 | 1105455625 | 1412 | 1412 | 1412 | 1412 | 153 |
| 514 | 20250110 | 123800 | 1105239589 | 1412 | 1413 | 1414 | 1412 | 2832 |
| 515 | 20250110 | 123700 | 1101239766 | 1414 | 1415 | 1415 | 1414 | 872 |
| 516 | 20250110 | 123600 | 1100006729 | 1415 | 1415 | 1415 | 1415 | 1 |
| 517 | 20250110 | 123500 | 1100005314 | 1414 | 1414 | 1414 | 1414 | 373 |
| 518 | 20250110 | 123400 | 1099477892 | 1414 | 1413 | 1414 | 1411 | 3624 |
| 519 | 20250110 | 123300 | 1094361908 | 1413 | 1413 | 1413 | 1412 | 222 |
| 520 | 20250110 | 123200 | 1094048229 | 1413 | 1414 | 1414 | 1413 | 724 |
| 521 | 20250110 | 123100 | 1093024598 | 1414 | 1414 | 1414 | 1414 | 81 |
| 522 | 20250110 | 123000 | 1092910064 | 1414 | 1414 | 1414 | 1414 | 1 |
| 523 | 20250110 | 122900 | 1092908650 | 1411 | 1416 | 1416 | 1410 | 23111 |
| 524 | 20250110 | 122800 | 1060269398 | 1415 | 1416 | 1416 | 1415 | 2087 |
| 525 | 20250110 | 122700 | 1057315551 | 1416 | 1416 | 1416 | 1416 | 254 |
| 526 | 20250110 | 122600 | 1056955887 | 1416 | 1416 | 1416 | 1416 | 428 |
| 527 | 20250110 | 122500 | 1056349839 | 1416 | 1416 | 1417 | 1416 | 7293 |
| 528 | 20250110 | 122400 | 1046022461 | 1416 | 1416 | 1416 | 1416 | 3562 |
| 529 | 20250110 | 122300 | 1040978669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 530 | 20250110 | 122200 | 1040978669 | 1415 | 1417 | 1417 | 1415 | 3999 |
| 531 | 20250110 | 122100 | 1035317964 | 1417 | 1417 | 1417 | 1417 | 467 |
| 532 | 20250110 | 122000 | 1034656225 | 1417 | 1417 | 1417 | 1417 | 571 |
| 533 | 20250110 | 121900 | 1033847118 | 1417 | 1420 | 1420 | 1417 | 4312 |
| 534 | 20250110 | 121800 | 1027730102 | 1419 | 1420 | 1420 | 1419 | 500 |
| 535 | 20250110 | 121700 | 1027020600 | 1419 | 1418 | 1419 | 1418 | 1759 |
| 536 | 20250110 | 121600 | 1024524779 | 1418 | 1418 | 1418 | 1417 | 1350 |
| 537 | 20250110 | 121500 | 1022611815 | 1416 | 1417 | 1417 | 1416 | 4166 |
| 538 | 20250110 | 121400 | 1016712744 | 1416 | 1418 | 1418 | 1416 | 3186 |
| 539 | 20250110 | 121300 | 1012200150 | 1417 | 1417 | 1418 | 1417 | 1458 |
| 540 | 20250110 | 121200 | 1010134076 | 1417 | 1418 | 1418 | 1417 | 12 |
| 541 | 20250110 | 121100 | 1010117069 | 1418 | 1418 | 1418 | 1418 | 330 |
| 542 | 20250110 | 121000 | 1009649129 | 1420 | 1418 | 1420 | 1416 | 4143 |
| 543 | 20250110 | 120900 | 1003780138 | 1418 | 1420 | 1420 | 1418 | 1862 |
| 544 | 20250110 | 120800 | 1001136198 | 1420 | 1418 | 1420 | 1417 | 2572 |
| 545 | 20250110 | 120700 | 997489600 | 1422 | 1418 | 1422 | 1418 | 11920 |
| 546 | 20250110 | 120600 | 980556520 | 1418 | 1418 | 1418 | 1418 | 18 |
| 547 | 20250110 | 120500 | 980530996 | 1418 | 1417 | 1418 | 1416 | 1449 |
| 548 | 20250110 | 120400 | 978476933 | 1417 | 1419 | 1419 | 1417 | 2085 |
| 549 | 20250110 | 120300 | 975522476 | 1417 | 1418 | 1418 | 1417 | 1312 |
| 550 | 20250110 | 120200 | 973663279 | 1418 | 1417 | 1418 | 1417 | 65 |
| 551 | 20250110 | 120100 | 973571125 | 1417 | 1418 | 1418 | 1417 | 2468 |
| 552 | 20250110 | 120000 | 970072838 | 1418 | 1418 | 1418 | 1417 | 546 |
| 553 | 20250110 | 115900 | 969298838 | 1418 | 1417 | 1418 | 1417 | 1210 |
| 554 | 20250110 | 115800 | 967583132 | 1417 | 1417 | 1417 | 1417 | 811 |
| 555 | 20250110 | 115700 | 966433945 | 1417 | 1417 | 1417 | 1417 | 623 |
| 556 | 20250110 | 115600 | 965551154 | 1419 | 1419 | 1419 | 1419 | 2810 |
| 557 | 20250110 | 115500 | 961563764 | 1420 | 1420 | 1420 | 1420 | 0 |
| 558 | 20250110 | 115400 | 961563764 | 1420 | 1419 | 1420 | 1415 | 21338 |
| 559 | 20250110 | 115300 | 931356216 | 1419 | 1418 | 1419 | 1416 | 4095 |
| 560 | 20250110 | 115200 | 925553373 | 1419 | 1420 | 1420 | 1419 | 70 |
| 561 | 20250110 | 115100 | 925453993 | 1420 | 1421 | 1421 | 1420 | 1507 |
| 562 | 20250110 | 115000 | 923313546 | 1422 | 1415 | 1422 | 1415 | 6933 |
| 563 | 20250110 | 114900 | 913500377 | 1416 | 1417 | 1417 | 1416 | 2625 |
| 564 | 20250110 | 114800 | 909783156 | 1417 | 1417 | 1417 | 1416 | 4125 |
| 565 | 20250110 | 114700 | 903939031 | 1417 | 1418 | 1418 | 1417 | 5343 |
| 566 | 20250110 | 114600 | 896364707 | 1418 | 1420 | 1421 | 1418 | 9121 |
| 567 | 20250110 | 114500 | 883418242 | 1421 | 1421 | 1421 | 1421 | 992 |
| 568 | 20250110 | 114400 | 882008610 | 1422 | 1421 | 1422 | 1421 | 1542 |
| 569 | 20250110 | 114300 | 879816538 | 1421 | 1421 | 1421 | 1420 | 2630 |
| 570 | 20250110 | 114200 | 876081673 | 1421 | 1421 | 1421 | 1421 | 109 |
| 571 | 20250110 | 114100 | 875926784 | 1422 | 1422 | 1422 | 1422 | 713 |
| 572 | 20250110 | 114000 | 874912898 | 1422 | 1422 | 1422 | 1420 | 13790 |
| 573 | 20250110 | 113900 | 855321504 | 1422 | 1423 | 1423 | 1421 | 5724 |
| 574 | 20250110 | 113800 | 847182676 | 1422 | 1422 | 1422 | 1422 | 1227 |
| 575 | 20250110 | 113700 | 845437882 | 1422 | 1424 | 1424 | 1422 | 4472 |
| 576 | 20250110 | 113600 | 839077567 | 1424 | 1424 | 1424 | 1423 | 944 |
| 577 | 20250110 | 113500 | 837734244 | 1424 | 1423 | 1424 | 1423 | 1074 |
| 578 | 20250110 | 113400 | 836205868 | 1423 | 1422 | 1423 | 1422 | 1395 |
| 579 | 20250110 | 113300 | 834222174 | 1422 | 1421 | 1422 | 1421 | 619 |
| 580 | 20250110 | 113200 | 833342317 | 1421 | 1422 | 1422 | 1421 | 2773 |
| 581 | 20250110 | 113100 | 829400527 | 1422 | 1424 | 1425 | 1422 | 2559 |
| 582 | 20250110 | 113000 | 825759352 | 1424 | 1423 | 1424 | 1423 | 330 |
| 583 | 20250110 | 112900 | 825289640 | 1423 | 1422 | 1423 | 1422 | 332 |
| 584 | 20250110 | 112800 | 824817264 | 1422 | 1423 | 1423 | 1422 | 1667 |
| 585 | 20250110 | 112700 | 822446460 | 1424 | 1424 | 1424 | 1424 | 1292 |
| 586 | 20250110 | 112600 | 820606652 | 1424 | 1423 | 1424 | 1423 | 1368 |
| 587 | 20250110 | 112500 | 818659957 | 1424 | 1423 | 1424 | 1423 | 1143 |
| 588 | 20250110 | 112400 | 817033249 | 1423 | 1422 | 1423 | 1422 | 839 |
| 589 | 20250110 | 112300 | 815840185 | 1422 | 1421 | 1422 | 1421 | 966 |
| 590 | 20250110 | 112200 | 814466883 | 1421 | 1422 | 1422 | 1421 | 1436 |
| 591 | 20250110 | 112100 | 812426227 | 1422 | 1422 | 1422 | 1421 | 752 |
| 592 | 20250110 | 112000 | 811356953 | 1422 | 1422 | 1422 | 1422 | 893 |
| 593 | 20250110 | 111900 | 810087107 | 1421 | 1421 | 1421 | 1421 | 0 |
| 594 | 20250110 | 111800 | 810087107 | 1421 | 1421 | 1421 | 1421 | 734 |
| 595 | 20250110 | 111700 | 809044093 | 1423 | 1423 | 1423 | 1423 | 1070 |
| 596 | 20250110 | 111600 | 807521483 | 1420 | 1421 | 1421 | 1420 | 1663 |
| 597 | 20250110 | 111500 | 805159871 | 1421 | 1421 | 1421 | 1421 | 0 |
| 598 | 20250110 | 111400 | 805159871 | 1421 | 1422 | 1422 | 1421 | 3266 |
| 599 | 20250110 | 111300 | 800518119 | 1423 | 1422 | 1423 | 1422 | 1546 |
| 600 | 20250110 | 111200 | 798319600 | 1422 | 1422 | 1422 | 1422 | 0 |
| 601 | 20250110 | 111100 | 798319600 | 1422 | 1423 | 1424 | 1421 | 1672 |
| 602 | 20250110 | 111000 | 795940654 | 1423 | 1421 | 1423 | 1421 | 777 |
| 603 | 20250110 | 110900 | 794836455 | 1421 | 1422 | 1423 | 1420 | 1543 |
| 604 | 20250110 | 110800 | 792641393 | 1420 | 1420 | 1422 | 1420 | 523 |
| 605 | 20250110 | 110700 | 791897897 | 1420 | 1419 | 1420 | 1419 | 1457 |
| 606 | 20250110 | 110600 | 789830294 | 1418 | 1419 | 1419 | 1418 | 2095 |
| 607 | 20250110 | 110500 | 786857492 | 1419 | 1419 | 1419 | 1419 | 124 |
| 608 | 20250110 | 110400 | 786681536 | 1419 | 1418 | 1421 | 1416 | 2669 |
| 609 | 20250110 | 110300 | 782900762 | 1418 | 1420 | 1420 | 1417 | 6327 |
| 610 | 20250110 | 110200 | 773929778 | 1420 | 1420 | 1421 | 1419 | 2615 |
| 611 | 20250110 | 110100 | 770216773 | 1421 | 1422 | 1422 | 1421 | 256 |
| 612 | 20250110 | 110000 | 769852873 | 1424 | 1422 | 1424 | 1422 | 130 |
| 613 | 20250110 | 105900 | 769667931 | 1420 | 1425 | 1425 | 1420 | 32056 |
| 614 | 20250110 | 105800 | 724090513 | 1423 | 1423 | 1423 | 1423 | 1647 |
| 615 | 20250110 | 105700 | 721746832 | 1423 | 1426 | 1426 | 1423 | 7082 |
| 616 | 20250110 | 105600 | 711663114 | 1426 | 1427 | 1427 | 1426 | 1367 |
| 617 | 20250110 | 105500 | 709712423 | 1425 | 1427 | 1428 | 1425 | 2154 |
| 618 | 20250110 | 105400 | 706641216 | 1427 | 1427 | 1427 | 1427 | 7 |
| 619 | 20250110 | 105300 | 706631227 | 1427 | 1427 | 1427 | 1427 | 88 |
| 620 | 20250110 | 105200 | 706505651 | 1426 | 1426 | 1426 | 1425 | 2194 |
| 621 | 20250110 | 105100 | 703378358 | 1427 | 1426 | 1427 | 1426 | 95 |
| 622 | 20250110 | 105000 | 703242830 | 1426 | 1426 | 1426 | 1426 | 1 |
| 623 | 20250110 | 104900 | 703241404 | 1425 | 1426 | 1426 | 1425 | 1836 |
| 624 | 20250110 | 104800 | 700624604 | 1426 | 1426 | 1426 | 1425 | 2018 |
| 625 | 20250110 | 104700 | 697747690 | 1426 | 1426 | 1426 | 1425 | 5019 |
| 626 | 20250110 | 104600 | 690590646 | 1426 | 1425 | 1426 | 1425 | 6251 |
| 627 | 20250110 | 104500 | 681682466 | 1425 | 1425 | 1425 | 1425 | 11 |
| 628 | 20250110 | 104400 | 681666791 | 1425 | 1424 | 1425 | 1424 | 2794 |
| 629 | 20250110 | 104300 | 677686411 | 1425 | 1425 | 1425 | 1424 | 4356 |
| 630 | 20250110 | 104200 | 671480603 | 1425 | 1424 | 1425 | 1424 | 970 |
| 631 | 20250110 | 104100 | 670099277 | 1426 | 1427 | 1427 | 1425 | 5417 |
| 632 | 20250110 | 104000 | 662375865 | 1427 | 1425 | 1427 | 1425 | 412 |
| 633 | 20250110 | 103900 | 661788145 | 1425 | 1425 | 1425 | 1425 | 2527 |
| 634 | 20250110 | 103800 | 658187170 | 1425 | 1426 | 1426 | 1424 | 1504 |
| 635 | 20250110 | 103700 | 656043964 | 1426 | 1427 | 1429 | 1423 | 2706 |
| 636 | 20250110 | 103600 | 652187664 | 1426 | 1427 | 1429 | 1425 | 1911 |
| 637 | 20250110 | 103500 | 649464178 | 1429 | 1428 | 1429 | 1428 | 3323 |
| 638 | 20250110 | 103400 | 644718840 | 1428 | 1426 | 1428 | 1426 | 4498 |
| 639 | 20250110 | 103300 | 638301853 | 1426 | 1426 | 1426 | 1425 | 330 |
| 640 | 20250110 | 103200 | 637831473 | 1425 | 1426 | 1426 | 1425 | 1138 |
| 641 | 20250110 | 103100 | 636209696 | 1426 | 1426 | 1426 | 1425 | 618 |
| 642 | 20250110 | 103000 | 635328458 | 1426 | 1426 | 1426 | 1425 | 936 |
| 643 | 20250110 | 102900 | 633993981 | 1426 | 1426 | 1426 | 1425 | 1793 |
| 644 | 20250110 | 102800 | 631438033 | 1425 | 1427 | 1427 | 1425 | 378 |
| 645 | 20250110 | 102700 | 630898788 | 1427 | 1427 | 1427 | 1425 | 6241 |
| 646 | 20250110 | 102600 | 621996187 | 1428 | 1429 | 1429 | 1427 | 460 |
| 647 | 20250110 | 102500 | 621339222 | 1429 | 1429 | 1430 | 1429 | 114 |
| 648 | 20250110 | 102400 | 621176213 | 1429 | 1426 | 1430 | 1426 | 4645 |
| 649 | 20250110 | 102300 | 614538891 | 1427 | 1431 | 1431 | 1427 | 1903 |
| 650 | 20250110 | 102200 | 611821486 | 1431 | 1428 | 1432 | 1427 | 3465 |
| 651 | 20250110 | 102100 | 606871508 | 1428 | 1430 | 1430 | 1428 | 2651 |
| 652 | 20250110 | 102000 | 603085425 | 1432 | 1431 | 1432 | 1429 | 5659 |
| 653 | 20250110 | 101900 | 594990701 | 1431 | 1428 | 1431 | 1428 | 1509 |
| 654 | 20250110 | 101800 | 592833972 | 1428 | 1428 | 1428 | 1427 | 5317 |
| 655 | 20250110 | 101700 | 585242223 | 1430 | 1428 | 1430 | 1426 | 1309 |
| 656 | 20250110 | 101600 | 583373296 | 1428 | 1430 | 1431 | 1428 | 7611 |
| 657 | 20250110 | 101500 | 572490830 | 1430 | 1435 | 1435 | 1430 | 12752 |
| 658 | 20250110 | 101400 | 554252907 | 1435 | 1435 | 1435 | 1431 | 3765 |
| 659 | 20250110 | 101300 | 548865068 | 1435 | 1435 | 1435 | 1430 | 14076 |
| 660 | 20250110 | 101200 | 528716326 | 1435 | 1434 | 1436 | 1431 | 6541 |
| 661 | 20250110 | 101100 | 519346451 | 1437 | 1437 | 1437 | 1433 | 13626 |
| 662 | 20250110 | 101000 | 499804568 | 1437 | 1440 | 1440 | 1436 | 726 |
| 663 | 20250110 | 100900 | 498761922 | 1440 | 1435 | 1442 | 1435 | 1518 |
| 664 | 20250110 | 100800 | 496583013 | 1435 | 1440 | 1441 | 1434 | 13993 |
| 665 | 20250110 | 100700 | 476476777 | 1440 | 1440 | 1442 | 1440 | 2278 |
| 666 | 20250110 | 100600 | 473194110 | 1441 | 1442 | 1442 | 1441 | 90 |
| 667 | 20250110 | 100500 | 473064391 | 1442 | 1443 | 1443 | 1439 | 849 |
| 668 | 20250110 | 100400 | 471842478 | 1443 | 1438 | 1443 | 1437 | 4139 |
| 669 | 20250110 | 100300 | 465890362 | 1437 | 1445 | 1445 | 1437 | 3519 |
| 670 | 20250110 | 100200 | 460822793 | 1445 | 1447 | 1447 | 1440 | 9046 |
| 671 | 20250110 | 100100 | 447793191 | 1447 | 1448 | 1448 | 1441 | 10231 |
| 672 | 20250110 | 100000 | 433037265 | 1449 | 1450 | 1450 | 1446 | 38 |
| 673 | 20250110 | 095900 | 432982246 | 1450 | 1450 | 1450 | 1450 | 32 |
| 674 | 20250110 | 095800 | 432935846 | 1450 | 1445 | 1451 | 1445 | 238 |
| 675 | 20250110 | 095700 | 432591348 | 1445 | 1452 | 1452 | 1444 | 1139 |
| 676 | 20250110 | 095600 | 430941496 | 1451 | 1447 | 1451 | 1447 | 10067 |
| 677 | 20250110 | 095500 | 416348142 | 1443 | 1443 | 1443 | 1442 | 1781 |
| 678 | 20250110 | 095400 | 413779495 | 1443 | 1443 | 1443 | 1442 | 2074 |
| 679 | 20250110 | 095300 | 410787713 | 1443 | 1443 | 1443 | 1442 | 5403 |
| 680 | 20250110 | 095200 | 402994466 | 1445 | 1444 | 1448 | 1443 | 6811 |
| 681 | 20250110 | 095100 | 393158546 | 1448 | 1445 | 1449 | 1444 | 1455 |
| 682 | 20250110 | 095000 | 391057454 | 1447 | 1444 | 1448 | 1444 | 2406 |
| 683 | 20250110 | 094900 | 387580594 | 1448 | 1448 | 1449 | 1445 | 2768 |
| 684 | 20250110 | 094800 | 383579259 | 1448 | 1446 | 1448 | 1446 | 387 |
| 685 | 20250110 | 094700 | 383019558 | 1446 | 1446 | 1446 | 1446 | 644 |
| 686 | 20250110 | 094600 | 382088334 | 1446 | 1447 | 1448 | 1445 | 1331 |
| 687 | 20250110 | 094500 | 380163874 | 1448 | 1446 | 1449 | 1445 | 9876 |
| 688 | 20250110 | 094400 | 365883135 | 1446 | 1448 | 1448 | 1446 | 1557 |
| 689 | 20250110 | 094300 | 363631611 | 1448 | 1449 | 1449 | 1445 | 3588 |
| 690 | 20250110 | 094200 | 358435517 | 1449 | 1443 | 1449 | 1443 | 15484 |
| 691 | 20250110 | 094100 | 336048112 | 1445 | 1446 | 1446 | 1443 | 2342 |
| 692 | 20250110 | 094000 | 332665013 | 1446 | 1446 | 1446 | 1445 | 3432 |
| 693 | 20250110 | 093900 | 327705473 | 1446 | 1447 | 1447 | 1446 | 1416 |
| 694 | 20250110 | 093800 | 325657840 | 1447 | 1450 | 1450 | 1446 | 11584 |
| 695 | 20250110 | 093700 | 308890640 | 1450 | 1451 | 1456 | 1450 | 24586 |
| 696 | 20250110 | 093600 | 273212002 | 1451 | 1454 | 1456 | 1451 | 4922 |
| 697 | 20250110 | 093500 | 266060898 | 1455 | 1456 | 1456 | 1455 | 519 |
| 698 | 20250110 | 093400 | 265305682 | 1456 | 1456 | 1456 | 1455 | 1357 |
| 699 | 20250110 | 093300 | 263331226 | 1456 | 1456 | 1456 | 1455 | 832 |
| 700 | 20250110 | 093200 | 262120595 | 1456 | 1454 | 1456 | 1451 | 7121 |
| 701 | 20250110 | 093100 | 251771888 | 1455 | 1456 | 1456 | 1455 | 400 |
| 702 | 20250110 | 093000 | 251189495 | 1456 | 1455 | 1456 | 1452 | 4843 |
| 703 | 20250110 | 092900 | 244147419 | 1455 | 1455 | 1455 | 1452 | 380 |
| 704 | 20250110 | 092800 | 243594522 | 1455 | 1461 | 1461 | 1453 | 1782 |
| 705 | 20250110 | 092700 | 240997859 | 1461 | 1461 | 1461 | 1453 | 1531 |
| 706 | 20250110 | 092600 | 238771504 | 1453 | 1457 | 1462 | 1451 | 4236 |
| 707 | 20250110 | 092500 | 232597325 | 1462 | 1457 | 1462 | 1447 | 43184 |
| 708 | 20250110 | 092400 | 169866715 | 1457 | 1454 | 1459 | 1454 | 535 |
| 709 | 20250110 | 092300 | 169087080 | 1459 | 1459 | 1459 | 1453 | 821 |
| 710 | 20250110 | 092200 | 167892807 | 1459 | 1453 | 1460 | 1451 | 11291 |
| 711 | 20250110 | 092100 | 151499971 | 1454 | 1454 | 1454 | 1453 | 1328 |
| 712 | 20250110 | 092000 | 149569779 | 1454 | 1453 | 1454 | 1452 | 5636 |
| 713 | 20250110 | 091900 | 141381524 | 1453 | 1457 | 1459 | 1452 | 4837 |
| 714 | 20250110 | 091800 | 134347523 | 1460 | 1455 | 1462 | 1455 | 3160 |
| 715 | 20250110 | 091700 | 129746848 | 1455 | 1461 | 1462 | 1455 | 1195 |
| 716 | 20250110 | 091600 | 128005719 | 1454 | 1468 | 1468 | 1452 | 2594 |
| 717 | 20250110 | 091500 | 124237454 | 1468 | 1468 | 1468 | 1468 | 1503 |
| 718 | 20250110 | 091400 | 122031050 | 1468 | 1469 | 1469 | 1450 | 35331 |
| 719 | 20250110 | 091300 | 70522676 | 1470 | 1470 | 1470 | 1464 | 2250 |
| 720 | 20250110 | 091200 | 67215340 | 1470 | 1472 | 1472 | 1470 | 4225 |
| 721 | 20250110 | 091100 | 60996540 | 1465 | 1463 | 1472 | 1460 | 2115 |
| 722 | 20250110 | 091000 | 57903416 | 1463 | 1471 | 1471 | 1462 | 3528 |
| 723 | 20250110 | 090900 | 52740024 | 1465 | 1473 | 1473 | 1465 | 1362 |
| 724 | 20250110 | 090800 | 50742227 | 1475 | 1472 | 1475 | 1470 | 347 |
| 725 | 20250110 | 090700 | 50232119 | 1472 | 1468 | 1475 | 1468 | 2090 |
| 726 | 20250110 | 090600 | 47163712 | 1475 | 1474 | 1475 | 1470 | 351 |
| 727 | 20250110 | 090500 | 46647074 | 1470 | 1475 | 1475 | 1470 | 2360 |
| 728 | 20250110 | 090400 | 43166174 | 1475 | 1472 | 1475 | 1460 | 1210 |
| 729 | 20250110 | 090300 | 41397756 | 1476 | 1469 | 1478 | 1467 | 2143 |
| 730 | 20250110 | 090200 | 38251444 | 1480 | 1480 | 1480 | 1470 | 3384 |
| 731 | 20250110 | 090100 | 33263022 | 1480 | 1467 | 1480 | 1467 | 630 |
| 732 | 20250110 | 090000 | 32335754 | 1467 | 1467 | 1467 | 1450 | 22105 |