37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 204100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 3 | 20230925 | 204000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230925 | 203900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230925 | 203800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230925 | 203700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230925 | 203600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230925 | 203500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230925 | 203400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230925 | 203300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230925 | 203200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230925 | 203100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230925 | 203000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230925 | 202900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230925 | 202800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230925 | 202700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230925 | 202600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230925 | 202500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230925 | 202400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230925 | 202300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230925 | 202200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230925 | 202100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230925 | 202000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230925 | 201900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230925 | 201800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230925 | 201700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230925 | 201600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230925 | 201500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230925 | 201400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230925 | 201300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230925 | 201200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230925 | 201100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 33 | 20230925 | 201000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230925 | 200900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230925 | 200800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230925 | 200700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230925 | 200600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230925 | 200500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230925 | 200400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230925 | 200300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230925 | 200200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230925 | 200100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230925 | 200000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230925 | 195900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230925 | 195800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230925 | 195700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230925 | 195600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230925 | 195500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230925 | 195400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230925 | 195300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230925 | 195200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230925 | 195100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230925 | 195000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230925 | 194900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230925 | 194800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230925 | 194700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230925 | 194600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230925 | 194500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230925 | 194400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230925 | 194300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230925 | 194200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230925 | 194100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 63 | 20230925 | 194000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230925 | 193900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230925 | 193800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230925 | 193700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230925 | 193600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230925 | 193500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230925 | 193400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230925 | 193300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230925 | 193200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230925 | 193100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230925 | 193000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230925 | 192900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230925 | 192800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230925 | 192700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230925 | 192600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230925 | 192500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230925 | 192400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230925 | 192300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230925 | 192200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230925 | 192100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230925 | 192000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230925 | 191900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230925 | 191800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230925 | 191700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230925 | 191600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230925 | 191500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230925 | 191400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230925 | 191300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230925 | 191200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230925 | 191100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 93 | 20230925 | 191000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230925 | 190900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230925 | 190800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230925 | 190700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230925 | 190600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230925 | 190500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230925 | 190400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230925 | 190300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230925 | 190200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230925 | 190100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230925 | 190000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230925 | 185900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230925 | 185800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230925 | 185700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230925 | 185600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230925 | 185500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230925 | 185400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230925 | 185300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230925 | 185200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230925 | 185100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230925 | 185000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230925 | 184900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230925 | 184800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230925 | 184700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230925 | 184600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230925 | 184500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230925 | 184400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230925 | 184300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230925 | 184200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230925 | 184100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 123 | 20230925 | 184000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230925 | 183900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230925 | 183800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230925 | 183700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230925 | 183600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230925 | 183500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230925 | 183400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230925 | 183300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230925 | 183200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230925 | 183100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230925 | 183000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230925 | 182900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230925 | 182800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230925 | 182700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230925 | 182600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230925 | 182500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230925 | 182400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230925 | 182300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230925 | 182200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230925 | 182100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230925 | 182000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230925 | 181900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230925 | 181800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230925 | 181700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230925 | 181600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230925 | 181500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230925 | 181400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230925 | 181300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230925 | 181200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230925 | 181100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 153 | 20230925 | 181000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230925 | 180900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230925 | 180800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230925 | 180700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230925 | 180600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230925 | 180500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230925 | 180400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230925 | 180300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230925 | 180200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230925 | 180100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230925 | 180000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230925 | 175900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230925 | 175800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230925 | 175700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230925 | 175600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230925 | 175500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230925 | 175400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230925 | 175300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230925 | 175200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230925 | 175100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230925 | 175000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230925 | 174900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230925 | 174800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230925 | 174700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230925 | 174600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230925 | 174500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230925 | 174400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230925 | 174300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230925 | 174200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230925 | 174100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 183 | 20230925 | 174000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230925 | 173900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230925 | 173800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230925 | 173700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230925 | 173600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230925 | 173500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230925 | 173400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230925 | 173300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230925 | 173200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230925 | 173100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230925 | 173000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230925 | 172900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230925 | 172800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230925 | 172700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230925 | 172600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230925 | 172500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230925 | 172400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230925 | 172300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230925 | 172200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230925 | 172100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230925 | 172000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230925 | 171900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230925 | 171800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230925 | 171700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230925 | 171600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230925 | 171500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230925 | 171400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230925 | 171300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230925 | 171200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230925 | 171100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 213 | 20230925 | 171000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230925 | 170900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230925 | 170800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230925 | 170700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230925 | 170600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230925 | 170500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230925 | 170400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230925 | 170300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230925 | 170200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230925 | 170100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230925 | 170000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230925 | 165900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230925 | 165800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230925 | 165700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230925 | 165600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230925 | 165500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230925 | 165400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230925 | 165300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230925 | 165200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230925 | 165100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230925 | 165000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230925 | 164900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230925 | 164800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230925 | 164700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230925 | 164600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230925 | 164500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230925 | 164400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230925 | 164300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230925 | 164200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230925 | 164100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 243 | 20230925 | 164000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230925 | 163900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230925 | 163800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230925 | 163700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230925 | 163600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230925 | 163500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230925 | 163400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230925 | 163300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230925 | 163200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230925 | 163100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230925 | 163000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230925 | 162900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230925 | 162800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230925 | 162700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230925 | 162600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230925 | 162500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230925 | 162400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230925 | 162300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230925 | 162200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230925 | 162100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230925 | 162000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230925 | 161900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230925 | 161800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230925 | 161700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230925 | 161600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230925 | 161500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230925 | 161400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230925 | 161300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230925 | 161200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230925 | 161100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 273 | 20230925 | 161000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230925 | 160900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230925 | 160800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230925 | 160700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230925 | 160600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230925 | 160500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230925 | 160400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230925 | 160300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230925 | 160200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230925 | 160100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230925 | 160000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230925 | 155900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230925 | 155800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20230925 | 155700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230925 | 155600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230925 | 155500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230925 | 155400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230925 | 155300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230925 | 155200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230925 | 155100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230925 | 155000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230925 | 154900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230925 | 154800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230925 | 154700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20230925 | 154600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20230925 | 154500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20230925 | 154400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20230925 | 154300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20230925 | 154200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20230925 | 154100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 303 | 20230925 | 154000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20230925 | 153900 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20230925 | 153800 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20230925 | 153700 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230925 | 153600 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230925 | 153500 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230925 | 153400 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230925 | 153300 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230925 | 153200 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230925 | 153100 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230925 | 153000 | 10711068900 | 20600 | 20600 | 20600 | 20600 | 13692 |
| 314 | 20230925 | 152900 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20230925 | 152800 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20230925 | 152700 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20230925 | 152600 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20230925 | 152500 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20230925 | 152400 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20230925 | 152300 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20230925 | 152200 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20230925 | 152100 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20230925 | 152000 | 10429013700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20230925 | 151900 | 10429013700 | 20300 | 20450 | 20550 | 20300 | 3374 |
| 325 | 20230925 | 151800 | 10359957100 | 20400 | 20450 | 20500 | 20400 | 1366 |
| 326 | 20230925 | 151700 | 10332053450 | 20500 | 20350 | 20500 | 20300 | 2830 |
| 327 | 20230925 | 151600 | 10274339200 | 20350 | 20300 | 20350 | 20250 | 407 |
| 328 | 20230925 | 151500 | 10266062050 | 20300 | 20150 | 20300 | 20150 | 492 |
| 329 | 20230925 | 151400 | 10256098300 | 20200 | 20350 | 20350 | 20150 | 427 |
| 330 | 20230925 | 151300 | 10247473900 | 20350 | 20100 | 20350 | 20100 | 3566 |
| 331 | 20230925 | 151200 | 10175247050 | 20150 | 20300 | 20300 | 20100 | 1114 |
| 332 | 20230925 | 151100 | 10152731850 | 20300 | 20250 | 20300 | 20250 | 404 |
| 333 | 20230925 | 151000 | 10144541700 | 20250 | 20150 | 20250 | 20100 | 2285 |
| 334 | 20230925 | 150900 | 10098541100 | 20150 | 20350 | 20350 | 20150 | 2496 |
| 335 | 20230925 | 150800 | 10047948050 | 20350 | 20350 | 20400 | 20350 | 375 |
| 336 | 20230925 | 150700 | 10040313500 | 20350 | 20350 | 20450 | 20350 | 685 |
| 337 | 20230925 | 150600 | 10026334400 | 20350 | 20500 | 20500 | 20350 | 2078 |
| 338 | 20230925 | 150500 | 9983903800 | 20450 | 20500 | 20500 | 20450 | 189 |
| 339 | 20230925 | 150400 | 9980030550 | 20500 | 20500 | 20500 | 20450 | 892 |
| 340 | 20230925 | 150300 | 9961749850 | 20500 | 20450 | 20550 | 20450 | 1931 |
| 341 | 20230925 | 150200 | 9922182000 | 20450 | 20450 | 20500 | 20400 | 757 |
| 342 | 20230925 | 150100 | 9906704250 | 20400 | 20500 | 20500 | 20400 | 1237 |
| 343 | 20230925 | 150000 | 9881399850 | 20500 | 20400 | 20500 | 20400 | 1906 |
| 344 | 20230925 | 145900 | 9842373100 | 20450 | 20250 | 20450 | 20250 | 1824 |
| 345 | 20230925 | 145800 | 9805198100 | 20300 | 20200 | 20300 | 20200 | 417 |
| 346 | 20230925 | 145700 | 9796771050 | 20200 | 20300 | 20300 | 20200 | 748 |
| 347 | 20230925 | 145600 | 9781633950 | 20250 | 20400 | 20400 | 20250 | 135 |
| 348 | 20230925 | 145500 | 9778888550 | 20400 | 20400 | 20400 | 20300 | 539 |
| 349 | 20230925 | 145400 | 9767941950 | 20400 | 20300 | 20450 | 20300 | 464 |
| 350 | 20230925 | 145300 | 9758505950 | 20400 | 20350 | 20400 | 20350 | 1588 |
| 351 | 20230925 | 145200 | 9726168100 | 20400 | 20350 | 20400 | 20350 | 1608 |
| 352 | 20230925 | 145100 | 9693377500 | 20350 | 20300 | 20350 | 20300 | 727 |
| 353 | 20230925 | 145000 | 9678585100 | 20350 | 20300 | 20350 | 20300 | 1448 |
| 354 | 20230925 | 144900 | 9649162150 | 20300 | 20200 | 20300 | 20200 | 1080 |
| 355 | 20230925 | 144800 | 9627298750 | 20200 | 20250 | 20300 | 20200 | 1235 |
| 356 | 20230925 | 144700 | 9602300050 | 20250 | 20200 | 20250 | 20200 | 322 |
| 357 | 20230925 | 144600 | 9595788850 | 20150 | 20150 | 20250 | 20150 | 467 |
| 358 | 20230925 | 144500 | 9586377400 | 20250 | 20250 | 20250 | 20150 | 800 |
| 359 | 20230925 | 144400 | 9570242650 | 20150 | 20300 | 20300 | 20150 | 958 |
| 360 | 20230925 | 144300 | 9550892950 | 20300 | 20300 | 20350 | 20250 | 162 |
| 361 | 20230925 | 144200 | 9547605300 | 20350 | 20350 | 20350 | 20300 | 290 |
| 362 | 20230925 | 144100 | 9541709350 | 20350 | 20250 | 20350 | 20250 | 2177 |
| 363 | 20230925 | 144000 | 9497493600 | 20300 | 20100 | 20300 | 20100 | 1198 |
| 364 | 20230925 | 143900 | 9473307450 | 20100 | 20100 | 20200 | 20100 | 526 |
| 365 | 20230925 | 143800 | 9462724850 | 20100 | 20150 | 20200 | 20100 | 1209 |
| 366 | 20230925 | 143700 | 9438378450 | 20150 | 20200 | 20200 | 20150 | 393 |
| 367 | 20230925 | 143600 | 9430448350 | 20300 | 20100 | 20350 | 20100 | 552 |
| 368 | 20230925 | 143500 | 9419325000 | 20100 | 20350 | 20400 | 20100 | 1967 |
| 369 | 20230925 | 143400 | 9379440250 | 20350 | 20400 | 20400 | 20350 | 195 |
| 370 | 20230925 | 143300 | 9375466800 | 20400 | 20400 | 20400 | 20300 | 819 |
| 371 | 20230925 | 143200 | 9358814600 | 20400 | 20450 | 20450 | 20400 | 467 |
| 372 | 20230925 | 143100 | 9349286800 | 20400 | 20550 | 20550 | 20400 | 852 |
| 373 | 20230925 | 143000 | 9331866150 | 20550 | 20300 | 20550 | 20250 | 3751 |
| 374 | 20230925 | 142900 | 9255138950 | 20250 | 20300 | 20300 | 20250 | 255 |
| 375 | 20230925 | 142800 | 9249966850 | 20300 | 20350 | 20400 | 20200 | 1012 |
| 376 | 20230925 | 142700 | 9229385200 | 20350 | 20250 | 20400 | 20250 | 1640 |
| 377 | 20230925 | 142600 | 9196073200 | 20250 | 20150 | 20250 | 20100 | 708 |
| 378 | 20230925 | 142500 | 9181820100 | 20150 | 20200 | 20250 | 20050 | 1355 |
| 379 | 20230925 | 142400 | 9154491600 | 20200 | 20400 | 20500 | 20200 | 2068 |
| 380 | 20230925 | 142300 | 9112416900 | 20500 | 20550 | 20550 | 20350 | 1548 |
| 381 | 20230925 | 142200 | 9080769600 | 20550 | 20200 | 20600 | 20200 | 2000 |
| 382 | 20230925 | 142100 | 9039793700 | 20200 | 20500 | 20500 | 20200 | 3547 |
| 383 | 20230925 | 142000 | 8967569500 | 20500 | 20400 | 20500 | 20350 | 1955 |
| 384 | 20230925 | 141900 | 8927617150 | 20450 | 20600 | 20600 | 20450 | 4079 |
| 385 | 20230925 | 141800 | 8843949550 | 20600 | 20300 | 20650 | 20300 | 6082 |
| 386 | 20230925 | 141700 | 8719210800 | 20250 | 20450 | 20500 | 20250 | 3790 |
| 387 | 20230925 | 141600 | 8641772900 | 20450 | 20300 | 20450 | 20200 | 5289 |
| 388 | 20230925 | 141500 | 8534113300 | 20300 | 19920 | 20300 | 19920 | 7251 |
| 389 | 20230925 | 141400 | 8387972540 | 19880 | 19920 | 19920 | 19880 | 47 |
| 390 | 20230925 | 141300 | 8387036940 | 19920 | 19890 | 19920 | 19890 | 39 |
| 391 | 20230925 | 141200 | 8386260730 | 19890 | 19770 | 19890 | 19760 | 311 |
| 392 | 20230925 | 141100 | 8380090820 | 19740 | 19990 | 20000 | 19600 | 5967 |
| 393 | 20230925 | 141000 | 8262368890 | 20000 | 19990 | 20000 | 19990 | 42 |
| 394 | 20230925 | 140900 | 8261529190 | 19990 | 19960 | 19990 | 19950 | 204 |
| 395 | 20230925 | 140800 | 8257451860 | 19940 | 20000 | 20000 | 19940 | 154 |
| 396 | 20230925 | 140700 | 8254375250 | 20000 | 20000 | 20000 | 20000 | 58 |
| 397 | 20230925 | 140600 | 8253215250 | 20000 | 20000 | 20000 | 19910 | 325 |
| 398 | 20230925 | 140500 | 8246738930 | 20000 | 19950 | 20000 | 19950 | 103 |
| 399 | 20230925 | 140400 | 8244684030 | 19920 | 19930 | 20000 | 19920 | 832 |
| 400 | 20230925 | 140300 | 8228066280 | 19920 | 19870 | 19930 | 19870 | 111 |
| 401 | 20230925 | 140200 | 8225856910 | 19870 | 19930 | 19930 | 19870 | 16 |
| 402 | 20230925 | 140100 | 8225538150 | 19930 | 19820 | 19930 | 19820 | 184 |
| 403 | 20230925 | 140000 | 8221890280 | 19810 | 19870 | 19870 | 19810 | 530 |
| 404 | 20230925 | 135900 | 8211366670 | 19990 | 20000 | 20050 | 19850 | 2620 |
| 405 | 20230925 | 135800 | 8159136580 | 20000 | 20100 | 20100 | 20000 | 972 |
| 406 | 20230925 | 135700 | 8139667030 | 20100 | 20000 | 20100 | 20000 | 776 |
| 407 | 20230925 | 135600 | 8124099630 | 20000 | 20000 | 20000 | 20000 | 215 |
| 408 | 20230925 | 135500 | 8119799630 | 20000 | 19990 | 20050 | 19990 | 1754 |
| 409 | 20230925 | 135400 | 8084703600 | 19990 | 19980 | 19990 | 19950 | 180 |
| 410 | 20230925 | 135300 | 8081110280 | 19980 | 19950 | 19980 | 19950 | 112 |
| 411 | 20230925 | 135200 | 8078873450 | 19950 | 20000 | 20000 | 19950 | 275 |
| 412 | 20230925 | 135100 | 8073383430 | 20000 | 19960 | 20000 | 19960 | 73 |
| 413 | 20230925 | 135000 | 8071926310 | 19960 | 19960 | 19960 | 19950 | 309 |
| 414 | 20230925 | 134900 | 8065758740 | 19960 | 19990 | 20000 | 19960 | 155 |
| 415 | 20230925 | 134800 | 8062660860 | 19990 | 19940 | 19990 | 19940 | 34 |
| 416 | 20230925 | 134700 | 8061981250 | 19940 | 19930 | 20050 | 19930 | 141 |
| 417 | 20230925 | 134600 | 8059166790 | 19930 | 19970 | 19980 | 19920 | 307 |
| 418 | 20230925 | 134500 | 8053046880 | 19920 | 19960 | 19960 | 19920 | 419 |
| 419 | 20230925 | 134400 | 8044693740 | 19960 | 19980 | 19980 | 19960 | 569 |
| 420 | 20230925 | 134300 | 8033330790 | 19970 | 19970 | 19970 | 19900 | 258 |
| 421 | 20230925 | 134200 | 8028179980 | 19990 | 19990 | 19990 | 19990 | 2 |
| 422 | 20230925 | 134100 | 8028140000 | 19860 | 20050 | 20050 | 19860 | 1202 |
| 423 | 20230925 | 134000 | 8004112390 | 20050 | 20100 | 20100 | 20050 | 178 |
| 424 | 20230925 | 133900 | 8000538990 | 20050 | 20150 | 20250 | 19990 | 3694 |
| 425 | 20230925 | 133800 | 7926085850 | 20150 | 20100 | 20200 | 20100 | 2614 |
| 426 | 20230925 | 133700 | 7873412300 | 20050 | 20000 | 20050 | 20000 | 1005 |
| 427 | 20230925 | 133600 | 7853262550 | 20000 | 19990 | 20000 | 19990 | 339 |
| 428 | 20230925 | 133500 | 7846484130 | 19980 | 19950 | 19980 | 19950 | 617 |
| 429 | 20230925 | 133400 | 7834160810 | 19950 | 19950 | 19950 | 19930 | 467 |
| 430 | 20230925 | 133300 | 7824844260 | 19950 | 19920 | 19950 | 19920 | 173 |
| 431 | 20230925 | 133200 | 7821394230 | 19920 | 19950 | 19950 | 19920 | 352 |
| 432 | 20230925 | 133100 | 7814377980 | 19950 | 19900 | 19950 | 19900 | 217 |
| 433 | 20230925 | 133000 | 7810053830 | 19850 | 19780 | 19850 | 19780 | 285 |
| 434 | 20230925 | 132900 | 7804406300 | 19780 | 19780 | 19780 | 19780 | 75 |
| 435 | 20230925 | 132800 | 7802922800 | 19780 | 19700 | 19780 | 19700 | 285 |
| 436 | 20230925 | 132700 | 7797301580 | 19700 | 19690 | 19770 | 19690 | 118 |
| 437 | 20230925 | 132600 | 7794970780 | 19690 | 19780 | 19780 | 19690 | 642 |
| 438 | 20230925 | 132500 | 7782323980 | 19780 | 19780 | 19790 | 19780 | 207 |
| 439 | 20230925 | 132400 | 7778229510 | 19780 | 19700 | 19780 | 19670 | 750 |
| 440 | 20230925 | 132300 | 7763462190 | 19710 | 19860 | 19860 | 19670 | 1378 |
| 441 | 20230925 | 132200 | 7736218100 | 19860 | 19830 | 19860 | 19820 | 255 |
| 442 | 20230925 | 132100 | 7731163070 | 19840 | 19950 | 19950 | 19840 | 372 |
| 443 | 20230925 | 132000 | 7723770180 | 19950 | 19950 | 19950 | 19950 | 135 |
| 444 | 20230925 | 131900 | 7721076930 | 19950 | 19950 | 19950 | 19870 | 77 |
| 445 | 20230925 | 131800 | 7719544540 | 19950 | 19970 | 19970 | 19900 | 1479 |
| 446 | 20230925 | 131700 | 7690072890 | 19970 | 19960 | 19970 | 19910 | 24 |
| 447 | 20230925 | 131600 | 7689593830 | 19960 | 19960 | 19960 | 19960 | 1 |
| 448 | 20230925 | 131500 | 7689573870 | 19870 | 19870 | 19970 | 19860 | 359 |
| 449 | 20230925 | 131400 | 7682442370 | 19960 | 19900 | 19970 | 19880 | 308 |
| 450 | 20230925 | 131300 | 7676312870 | 19900 | 19910 | 19930 | 19880 | 717 |
| 451 | 20230925 | 131200 | 7662039640 | 19910 | 19980 | 19980 | 19910 | 91 |
| 452 | 20230925 | 131100 | 7660222670 | 19980 | 19990 | 20000 | 19900 | 849 |
| 453 | 20230925 | 131000 | 7643267040 | 20050 | 20050 | 20050 | 20000 | 1335 |
| 454 | 20230925 | 130900 | 7616550790 | 20000 | 20000 | 20050 | 20000 | 623 |
| 455 | 20230925 | 130800 | 7604086890 | 19990 | 19970 | 20100 | 19970 | 3267 |
| 456 | 20230925 | 130700 | 7538697470 | 19970 | 19810 | 19970 | 19750 | 2068 |
| 457 | 20230925 | 130600 | 7497538440 | 19760 | 19810 | 19810 | 19760 | 140 |
| 458 | 20230925 | 130500 | 7494767800 | 19820 | 19820 | 19820 | 19820 | 32 |
| 459 | 20230925 | 130400 | 7494133560 | 19830 | 19770 | 19830 | 19770 | 71 |
| 460 | 20230925 | 130300 | 7492726730 | 19730 | 19730 | 19730 | 19730 | 0 |
| 461 | 20230925 | 130200 | 7492726730 | 19730 | 19730 | 19840 | 19730 | 15 |
| 462 | 20230925 | 130100 | 7492430670 | 19730 | 19710 | 19730 | 19710 | 243 |
| 463 | 20230925 | 130000 | 7487637130 | 19780 | 19770 | 19780 | 19770 | 21 |
| 464 | 20230925 | 125900 | 7487221800 | 19700 | 19690 | 19700 | 19680 | 563 |
| 465 | 20230925 | 125800 | 7476139290 | 19680 | 19840 | 19840 | 19680 | 705 |
| 466 | 20230925 | 125700 | 7462240850 | 19720 | 19860 | 19870 | 19720 | 15 |
| 467 | 20230925 | 125600 | 7461943630 | 19700 | 19770 | 19770 | 19700 | 365 |
| 468 | 20230925 | 125500 | 7454728830 | 19760 | 19700 | 19760 | 19680 | 594 |
| 469 | 20230925 | 125400 | 7443032990 | 19700 | 19770 | 19770 | 19680 | 2136 |
| 470 | 20230925 | 125300 | 7400945000 | 19780 | 19780 | 19780 | 19780 | 1 |
| 471 | 20230925 | 125200 | 7400925220 | 19730 | 19830 | 19830 | 19730 | 514 |
| 472 | 20230925 | 125100 | 7390769230 | 19850 | 19770 | 19850 | 19770 | 215 |
| 473 | 20230925 | 125000 | 7386514360 | 19760 | 19770 | 19770 | 19760 | 347 |
| 474 | 20230925 | 124900 | 7379654340 | 19770 | 19770 | 19880 | 19750 | 188 |
| 475 | 20230925 | 124800 | 7375935460 | 19770 | 19840 | 19880 | 19770 | 20 |
| 476 | 20230925 | 124700 | 7375539520 | 19890 | 19780 | 19910 | 19780 | 16 |
| 477 | 20230925 | 124600 | 7375221490 | 19890 | 19840 | 19910 | 19770 | 29 |
| 478 | 20230925 | 124500 | 7374646480 | 19830 | 19860 | 19910 | 19830 | 743 |
| 479 | 20230925 | 124400 | 7359887990 | 19860 | 19850 | 19860 | 19850 | 50 |
| 480 | 20230925 | 124300 | 7358895390 | 19940 | 19950 | 19950 | 19940 | 19 |
| 481 | 20230925 | 124200 | 7358516440 | 19950 | 19950 | 19950 | 19950 | 57 |
| 482 | 20230925 | 124100 | 7357379290 | 19950 | 19740 | 19950 | 19740 | 208 |
| 483 | 20230925 | 124000 | 7353240160 | 19730 | 19730 | 19740 | 19730 | 143 |
| 484 | 20230925 | 123900 | 7350418570 | 19730 | 19740 | 19750 | 19720 | 885 |
| 485 | 20230925 | 123800 | 7332954510 | 19730 | 19890 | 19890 | 19730 | 3077 |
| 486 | 20230925 | 123700 | 7272115430 | 19830 | 19850 | 19890 | 19830 | 215 |
| 487 | 20230925 | 123600 | 7267849920 | 19840 | 19930 | 19930 | 19840 | 806 |
| 488 | 20230925 | 123500 | 7251828420 | 19900 | 19910 | 19910 | 19870 | 449 |
| 489 | 20230925 | 123400 | 7242896070 | 19940 | 19930 | 19940 | 19930 | 8 |
| 490 | 20230925 | 123300 | 7242736590 | 19930 | 19850 | 19940 | 19850 | 187 |
| 491 | 20230925 | 123200 | 7239019340 | 19850 | 19900 | 19900 | 19840 | 365 |
| 492 | 20230925 | 123100 | 7231776700 | 19970 | 19970 | 19970 | 19970 | 0 |
| 493 | 20230925 | 123000 | 7231776700 | 19970 | 19980 | 19980 | 19970 | 764 |
| 494 | 20230925 | 122900 | 7216519610 | 19970 | 19920 | 19970 | 19790 | 731 |
| 495 | 20230925 | 122800 | 7202011590 | 20050 | 19980 | 20050 | 19900 | 957 |
| 496 | 20230925 | 122700 | 7182868320 | 19980 | 19980 | 19980 | 19900 | 317 |
| 497 | 20230925 | 122600 | 7176536180 | 19980 | 19940 | 19980 | 19940 | 45 |
| 498 | 20230925 | 122500 | 7175637390 | 19900 | 19890 | 19900 | 19890 | 443 |
| 499 | 20230925 | 122400 | 7166821720 | 19890 | 19890 | 19890 | 19870 | 36 |
| 500 | 20230925 | 122300 | 7166105780 | 19900 | 19850 | 19900 | 19840 | 407 |
| 501 | 20230925 | 122200 | 7158024780 | 19850 | 19890 | 19890 | 19850 | 1920 |
| 502 | 20230925 | 122100 | 7119879160 | 19900 | 19920 | 19950 | 19900 | 1903 |
| 503 | 20230925 | 122000 | 7081995850 | 19920 | 19920 | 19920 | 19920 | 149 |
| 504 | 20230925 | 121900 | 7079027770 | 19910 | 19940 | 19940 | 19910 | 1241 |
| 505 | 20230925 | 121800 | 7054292940 | 19940 | 19960 | 19970 | 19940 | 638 |
| 506 | 20230925 | 121700 | 7041562630 | 19960 | 19960 | 19990 | 19960 | 352 |
| 507 | 20230925 | 121600 | 7034535780 | 19960 | 19990 | 19990 | 19960 | 582 |
| 508 | 20230925 | 121500 | 7022916950 | 19990 | 20100 | 20100 | 19990 | 941 |
| 509 | 20230925 | 121400 | 7004078170 | 20000 | 20000 | 20050 | 20000 | 687 |
| 510 | 20230925 | 121300 | 6990325220 | 20050 | 20000 | 20100 | 20000 | 260 |
| 511 | 20230925 | 121200 | 6985109220 | 20100 | 20000 | 20100 | 20000 | 286 |
| 512 | 20230925 | 121100 | 6979386670 | 20050 | 20100 | 20100 | 20000 | 293 |
| 513 | 20230925 | 121000 | 6973514920 | 20200 | 20100 | 20200 | 20050 | 3742 |
| 514 | 20230925 | 120900 | 6898110970 | 20100 | 19980 | 20100 | 19970 | 3274 |
| 515 | 20230925 | 120800 | 6832586620 | 19980 | 20050 | 20050 | 19980 | 12 |
| 516 | 20230925 | 120700 | 6832346790 | 19980 | 20000 | 20000 | 19970 | 192 |
| 517 | 20230925 | 120600 | 6828511390 | 20000 | 19980 | 20000 | 19980 | 48 |
| 518 | 20230925 | 120500 | 6827551790 | 19970 | 20000 | 20000 | 19970 | 484 |
| 519 | 20230925 | 120400 | 6817874550 | 20000 | 20050 | 20050 | 20000 | 84 |
| 520 | 20230925 | 120300 | 6816194500 | 20000 | 20000 | 20100 | 20000 | 868 |
| 521 | 20230925 | 120200 | 6798819350 | 20000 | 20000 | 20000 | 19970 | 677 |
| 522 | 20230925 | 120100 | 6785290800 | 20000 | 20050 | 20050 | 20000 | 112 |
| 523 | 20230925 | 120000 | 6783050450 | 20050 | 20050 | 20100 | 20000 | 460 |
| 524 | 20230925 | 115900 | 6773827550 | 20050 | 19950 | 20050 | 19920 | 1617 |
| 525 | 20230925 | 115800 | 6741514380 | 19950 | 19930 | 19950 | 19920 | 518 |
| 526 | 20230925 | 115700 | 6731191090 | 19930 | 19950 | 19960 | 19930 | 554 |
| 527 | 20230925 | 115600 | 6720142040 | 19960 | 19960 | 19970 | 19950 | 302 |
| 528 | 20230925 | 115500 | 6714114060 | 19990 | 20050 | 20050 | 19990 | 733 |
| 529 | 20230925 | 115400 | 6699451060 | 20050 | 19990 | 20050 | 19990 | 421 |
| 530 | 20230925 | 115300 | 6691017370 | 19950 | 19990 | 20050 | 19940 | 1804 |
| 531 | 20230925 | 115200 | 6654949160 | 19990 | 19970 | 19990 | 19950 | 443 |
| 532 | 20230925 | 115100 | 6646102670 | 19970 | 20000 | 20000 | 19950 | 677 |
| 533 | 20230925 | 115000 | 6632587150 | 20000 | 20050 | 20050 | 20000 | 7 |
| 534 | 20230925 | 114900 | 6632447050 | 20050 | 19990 | 20050 | 19930 | 241 |
| 535 | 20230925 | 114800 | 6627638580 | 19990 | 20100 | 20100 | 19990 | 579 |
| 536 | 20230925 | 114700 | 6616020470 | 19990 | 20050 | 20150 | 19990 | 1455 |
| 537 | 20230925 | 114600 | 6586828840 | 20000 | 19900 | 20000 | 19900 | 496 |
| 538 | 20230925 | 114500 | 6576925120 | 19900 | 19920 | 19920 | 19900 | 792 |
| 539 | 20230925 | 114400 | 6561157050 | 19920 | 20000 | 20000 | 19920 | 3457 |
| 540 | 20230925 | 114300 | 6492139990 | 20000 | 20050 | 20150 | 20000 | 513 |
| 541 | 20230925 | 114200 | 6481863440 | 20050 | 20050 | 20250 | 20000 | 5170 |
| 542 | 20230925 | 114100 | 6377818890 | 20000 | 19890 | 20000 | 19860 | 2475 |
| 543 | 20230925 | 114000 | 6328442430 | 19850 | 19790 | 19940 | 19700 | 2958 |
| 544 | 20230925 | 113900 | 6269889430 | 19790 | 19870 | 19870 | 19780 | 1822 |
| 545 | 20230925 | 113800 | 6233787810 | 19870 | 19830 | 19940 | 19800 | 1391 |
| 546 | 20230925 | 113700 | 6206209300 | 19830 | 19850 | 19950 | 19810 | 2247 |
| 547 | 20230925 | 113600 | 6161605730 | 19850 | 19950 | 19980 | 19850 | 1686 |
| 548 | 20230925 | 113500 | 6128068580 | 20050 | 19950 | 20050 | 19910 | 3531 |
| 549 | 20230925 | 113400 | 6057626130 | 19930 | 19990 | 19990 | 19920 | 2518 |
| 550 | 20230925 | 113300 | 6007368060 | 19980 | 20000 | 20050 | 19980 | 847 |
| 551 | 20230925 | 113200 | 5990430660 | 19980 | 20150 | 20200 | 19980 | 4962 |
| 552 | 20230925 | 113100 | 5891028030 | 20200 | 20150 | 20200 | 20100 | 1426 |
| 553 | 20230925 | 113000 | 5862254030 | 20150 | 20200 | 20300 | 20000 | 5588 |
| 554 | 20230925 | 112900 | 5750049830 | 20200 | 20450 | 20500 | 20150 | 7074 |
| 555 | 20230925 | 112800 | 5606701480 | 20450 | 20600 | 20600 | 20450 | 498 |
| 556 | 20230925 | 112700 | 5596481630 | 20550 | 20450 | 20650 | 20450 | 839 |
| 557 | 20230925 | 112600 | 5579260680 | 20450 | 20750 | 20750 | 20450 | 4879 |
| 558 | 20230925 | 112500 | 5479288380 | 20750 | 20850 | 21000 | 20750 | 1777 |
| 559 | 20230925 | 112400 | 5442319730 | 21000 | 20750 | 21000 | 20700 | 4138 |
| 560 | 20230925 | 112300 | 5356095680 | 20750 | 20700 | 20800 | 20700 | 817 |
| 561 | 20230925 | 112200 | 5339140480 | 20750 | 20800 | 20850 | 20700 | 2306 |
| 562 | 20230925 | 112100 | 5291218230 | 20800 | 20600 | 20850 | 20450 | 2648 |
| 563 | 20230925 | 112000 | 5236793480 | 20600 | 20500 | 20850 | 20500 | 2517 |
| 564 | 20230925 | 111900 | 5184853480 | 20500 | 20650 | 20650 | 20450 | 4814 |
| 565 | 20230925 | 111800 | 5086221830 | 20600 | 20700 | 20900 | 20600 | 2183 |
| 566 | 20230925 | 111700 | 5040991780 | 20650 | 21100 | 21300 | 20650 | 9970 |
| 567 | 20230925 | 111600 | 4831287580 | 21100 | 20750 | 21100 | 20500 | 7192 |
| 568 | 20230925 | 111500 | 4681576680 | 20800 | 21050 | 21100 | 20700 | 9976 |
| 569 | 20230925 | 111400 | 4472731130 | 21100 | 20600 | 21100 | 20500 | 18558 |
| 570 | 20230925 | 111300 | 4085597580 | 20600 | 20800 | 21050 | 20050 | 24955 |
| 571 | 20230925 | 111200 | 3567992830 | 20750 | 20750 | 20750 | 20750 | 0 |
| 572 | 20230925 | 111100 | 3567992830 | 20750 | 20250 | 20750 | 20250 | 13270 |
| 573 | 20230925 | 111000 | 3294911480 | 20250 | 20300 | 20400 | 20000 | 6510 |
| 574 | 20230925 | 110900 | 3163598130 | 20150 | 19790 | 20500 | 19610 | 19537 |
| 575 | 20230925 | 110800 | 2770164790 | 19810 | 19950 | 19950 | 19650 | 1925 |
| 576 | 20230925 | 110700 | 2732057940 | 19950 | 19460 | 20000 | 19460 | 7126 |
| 577 | 20230925 | 110600 | 2591485160 | 19370 | 19350 | 19410 | 19350 | 1294 |
| 578 | 20230925 | 110500 | 2566415880 | 19340 | 19250 | 19340 | 19230 | 606 |
| 579 | 20230925 | 110400 | 2554705990 | 19290 | 19310 | 19310 | 19210 | 278 |
| 580 | 20230925 | 110300 | 2549342550 | 19340 | 19390 | 19600 | 19340 | 2475 |
| 581 | 20230925 | 110200 | 2501122750 | 19380 | 19060 | 19380 | 18990 | 2644 |
| 582 | 20230925 | 110100 | 2450200860 | 19160 | 19160 | 19160 | 19160 | 0 |
| 583 | 20230925 | 110000 | 2450200860 | 19160 | 19140 | 19200 | 19010 | 266 |
| 584 | 20230925 | 105900 | 2445118190 | 19260 | 19160 | 19260 | 19160 | 490 |
| 585 | 20230925 | 105800 | 2435707020 | 19140 | 18940 | 19160 | 18920 | 440 |
| 586 | 20230925 | 105700 | 2427329420 | 18920 | 18940 | 18940 | 18820 | 398 |
| 587 | 20230925 | 105600 | 2419821510 | 18980 | 19220 | 19330 | 18960 | 1604 |
| 588 | 20230925 | 105500 | 2389025940 | 19220 | 19090 | 19310 | 18760 | 2724 |
| 589 | 20230925 | 105400 | 2337133200 | 19030 | 18800 | 19950 | 18800 | 20223 |
| 590 | 20230925 | 105300 | 1944390070 | 18690 | 18830 | 18830 | 18690 | 215 |
| 591 | 20230925 | 105200 | 1940368270 | 18830 | 18750 | 18840 | 18750 | 917 |
| 592 | 20230925 | 105100 | 1923126070 | 18770 | 18670 | 18770 | 18660 | 765 |
| 593 | 20230925 | 105000 | 1908794580 | 18670 | 18620 | 18670 | 18610 | 37 |
| 594 | 20230925 | 104900 | 1908105690 | 18670 | 18660 | 18680 | 18600 | 261 |
| 595 | 20230925 | 104800 | 1903243980 | 18720 | 18670 | 18750 | 18670 | 25 |
| 596 | 20230925 | 104700 | 1902776030 | 18680 | 18680 | 18750 | 18680 | 655 |
| 597 | 20230925 | 104600 | 1890511800 | 18740 | 18550 | 18740 | 18540 | 885 |
| 598 | 20230925 | 104500 | 1874058450 | 18470 | 18370 | 18490 | 18370 | 374 |
| 599 | 20230925 | 104400 | 1867151740 | 18490 | 18540 | 18540 | 18310 | 984 |
| 600 | 20230925 | 104300 | 1849051120 | 18590 | 18130 | 18900 | 18130 | 6614 |
| 601 | 20230925 | 104200 | 1725603480 | 18100 | 17980 | 18100 | 17980 | 527 |
| 602 | 20230925 | 104100 | 1716091170 | 17990 | 17960 | 17990 | 17960 | 114 |
| 603 | 20230925 | 104000 | 1714042850 | 17960 | 17920 | 17960 | 17920 | 3 |
| 604 | 20230925 | 103900 | 1713989050 | 17920 | 17900 | 17970 | 17900 | 7 |
| 605 | 20230925 | 103800 | 1713863600 | 17900 | 17980 | 17980 | 17900 | 72 |
| 606 | 20230925 | 103700 | 1712574720 | 17900 | 17910 | 17910 | 17900 | 67 |
| 607 | 20230925 | 103600 | 1711375410 | 18000 | 17900 | 18010 | 17880 | 69 |
| 608 | 20230925 | 103500 | 1710140030 | 18100 | 17980 | 18100 | 17900 | 291 |
| 609 | 20230925 | 103400 | 1704902280 | 17980 | 17910 | 17980 | 17910 | 33 |
| 610 | 20230925 | 103300 | 1704311110 | 17910 | 18020 | 18150 | 17910 | 275 |
| 611 | 20230925 | 103200 | 1699358940 | 18140 | 17880 | 18150 | 17880 | 635 |
| 612 | 20230925 | 103100 | 1687885620 | 17880 | 17840 | 17880 | 17800 | 392 |
| 613 | 20230925 | 103000 | 1680890510 | 17870 | 17870 | 17870 | 17870 | 1 |
| 614 | 20230925 | 102900 | 1680872640 | 17870 | 17870 | 17880 | 17870 | 11 |
| 615 | 20230925 | 102800 | 1680676040 | 17880 | 17810 | 17950 | 17750 | 1163 |
| 616 | 20230925 | 102700 | 1659992480 | 17800 | 18020 | 18020 | 17800 | 953 |
| 617 | 20230925 | 102600 | 1642923330 | 18020 | 17910 | 18030 | 17910 | 116 |
| 618 | 20230925 | 102500 | 1640844710 | 17910 | 18150 | 18150 | 17910 | 2452 |
| 619 | 20230925 | 102400 | 1596563490 | 18150 | 18200 | 18200 | 18150 | 491 |
| 620 | 20230925 | 102300 | 1587644080 | 18130 | 18180 | 18210 | 18110 | 1943 |
| 621 | 20230925 | 102200 | 1552408520 | 18300 | 18410 | 18410 | 18150 | 3097 |
| 622 | 20230925 | 102100 | 1496077060 | 18410 | 18440 | 18560 | 18300 | 4201 |
| 623 | 20230925 | 102000 | 1418782440 | 18430 | 18470 | 18710 | 18410 | 1640 |
| 624 | 20230925 | 101900 | 1388457620 | 18470 | 18780 | 18880 | 18460 | 4199 |
| 625 | 20230925 | 101800 | 1310157260 | 18800 | 18470 | 18800 | 18460 | 2801 |
| 626 | 20230925 | 101700 | 1258076460 | 18620 | 19400 | 19580 | 18250 | 16919 |
| 627 | 20230925 | 101600 | 936903590 | 19400 | 19010 | 19630 | 18870 | 7872 |
| 628 | 20230925 | 101500 | 784822440 | 19010 | 18900 | 19250 | 18770 | 13660 |
| 629 | 20230925 | 101400 | 524857160 | 18900 | 18900 | 18900 | 18900 | 1445 |
| 630 | 20230925 | 101300 | 497546660 | 18950 | 18950 | 18950 | 18950 | 0 |
| 631 | 20230925 | 101200 | 497546660 | 18950 | 18710 | 18950 | 18710 | 5628 |
| 632 | 20230925 | 101100 | 391117090 | 18750 | 18840 | 18890 | 18750 | 2983 |
| 633 | 20230925 | 101000 | 334928280 | 18820 | 18670 | 18840 | 18570 | 3242 |
| 634 | 20230925 | 100900 | 274296630 | 18620 | 18460 | 18920 | 18450 | 4609 |
| 635 | 20230925 | 100800 | 187897970 | 18480 | 18040 | 18480 | 18040 | 1921 |
| 636 | 20230925 | 100700 | 152813150 | 18040 | 18040 | 18040 | 18020 | 673 |
| 637 | 20230925 | 100600 | 140673080 | 18050 | 18000 | 18050 | 18000 | 155 |
| 638 | 20230925 | 100500 | 137879170 | 18000 | 17990 | 18000 | 17990 | 44 |
| 639 | 20230925 | 100400 | 137087320 | 18060 | 18050 | 18060 | 18050 | 100 |
| 640 | 20230925 | 100300 | 135281550 | 18050 | 18080 | 18080 | 18050 | 318 |
| 641 | 20230925 | 100200 | 129537030 | 18080 | 18100 | 18120 | 18080 | 1086 |
| 642 | 20230925 | 100100 | 109866870 | 18110 | 17500 | 18340 | 17500 | 2304 |
| 643 | 20230925 | 100000 | 68716100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 644 | 20230925 | 095900 | 68716100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 645 | 20230925 | 095800 | 68716100 | 17500 | 17500 | 17500 | 17500 | 0 |
| 646 | 20230925 | 095700 | 68716100 | 17500 | 17500 | 17500 | 17500 | 1 |
| 647 | 20230925 | 095600 | 68698600 | 17470 | 17470 | 17470 | 17470 | 35 |
| 648 | 20230925 | 095500 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 649 | 20230925 | 095400 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 650 | 20230925 | 095300 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 651 | 20230925 | 095200 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 652 | 20230925 | 095100 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 653 | 20230925 | 095000 | 68087150 | 17470 | 17470 | 17470 | 17470 | 0 |
| 654 | 20230925 | 094900 | 68087150 | 17470 | 17400 | 17470 | 17400 | 6 |
| 655 | 20230925 | 094800 | 67982680 | 17470 | 17470 | 17470 | 17470 | 0 |
| 656 | 20230925 | 094700 | 67982680 | 17470 | 17400 | 17470 | 17400 | 1014 |
| 657 | 20230925 | 094600 | 50333410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 658 | 20230925 | 094500 | 50333410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 659 | 20230925 | 094400 | 50333410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 660 | 20230925 | 094300 | 50333410 | 17470 | 17470 | 17470 | 17470 | 0 |
| 661 | 20230925 | 094200 | 50333410 | 17470 | 17470 | 17480 | 17470 | 204 |
| 662 | 20230925 | 094100 | 46769520 | 17470 | 17410 | 17470 | 17400 | 12 |
| 663 | 20230925 | 094000 | 46560550 | 17470 | 17470 | 17470 | 17470 | 1 |
| 664 | 20230925 | 093900 | 46543080 | 17450 | 17450 | 17450 | 17450 | 1000 |
| 665 | 20230925 | 093800 | 29093080 | 17510 | 17500 | 17510 | 17500 | 5 |
| 666 | 20230925 | 093700 | 29005570 | 17500 | 17500 | 17500 | 17500 | 1 |
| 667 | 20230925 | 093600 | 28988070 | 17460 | 17460 | 17460 | 17460 | 1 |
| 668 | 20230925 | 093500 | 28970610 | 17530 | 17530 | 17530 | 17530 | 0 |
| 669 | 20230925 | 093400 | 28970610 | 17530 | 17530 | 17530 | 17530 | 0 |
| 670 | 20230925 | 093300 | 28970610 | 17530 | 17530 | 17530 | 17530 | 1 |
| 671 | 20230925 | 093200 | 28953080 | 17530 | 17500 | 17530 | 17500 | 301 |
| 672 | 20230925 | 093100 | 23685550 | 17540 | 17540 | 17540 | 17540 | 1 |
| 673 | 20230925 | 093000 | 23668010 | 17510 | 17550 | 17550 | 17510 | 11 |
| 674 | 20230925 | 092900 | 23475000 | 17620 | 17620 | 17620 | 17620 | 0 |
| 675 | 20230925 | 092800 | 23475000 | 17620 | 17620 | 17620 | 17620 | 0 |
| 676 | 20230925 | 092700 | 23475000 | 17620 | 17460 | 17990 | 17460 | 835 |
| 677 | 20230925 | 092600 | 8878220 | 17460 | 17420 | 17460 | 17420 | 496 |
| 678 | 20230925 | 092500 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 679 | 20230925 | 092400 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 680 | 20230925 | 092300 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 681 | 20230925 | 092200 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 682 | 20230925 | 092100 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 683 | 20230925 | 092000 | 225900 | 17420 | 17420 | 17420 | 17420 | 0 |
| 684 | 20230925 | 091900 | 225900 | 17420 | 17420 | 17420 | 17420 | 1 |
| 685 | 20230925 | 091800 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 686 | 20230925 | 091700 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 687 | 20230925 | 091600 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 688 | 20230925 | 091500 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 689 | 20230925 | 091400 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 690 | 20230925 | 091300 | 208480 | 17420 | 17420 | 17420 | 17420 | 0 |
| 691 | 20230925 | 091200 | 208480 | 17420 | 17420 | 17420 | 17420 | 1 |
| 692 | 20230925 | 091100 | 191060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 693 | 20230925 | 091000 | 191060 | 17420 | 17420 | 17420 | 17420 | 0 |
| 694 | 20230925 | 090900 | 191060 | 17420 | 17340 | 17420 | 17340 | 2 |
| 695 | 20230925 | 090800 | 156300 | 17420 | 17420 | 17420 | 17420 | 0 |
| 696 | 20230925 | 090700 | 156300 | 17420 | 17420 | 17420 | 17420 | 1 |
| 697 | 20230925 | 090600 | 138880 | 17400 | 17400 | 17400 | 17400 | 5 |
| 698 | 20230925 | 090500 | 51880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 699 | 20230925 | 090400 | 51880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 700 | 20230925 | 090300 | 51880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 701 | 20230925 | 090200 | 51880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 702 | 20230925 | 090100 | 51880 | 17420 | 17420 | 17420 | 17420 | 0 |
| 703 | 20230925 | 090000 | 51880 | 17420 | 17230 | 17420 | 17230 | 3 |