KissMeData/302920/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213500	530850	6660	6200	6660	6200	80
3	20230607	213400	530850	6660	6660	6660	6660	0
4	20230607	213300	530850	6660	6660	6660	6660	0
5	20230607	213200	530850	6660	6660	6660	6660	0
6	20230607	213100	530850	6660	6660	6660	6660	0
7	20230607	213000	530850	6660	6660	6660	6660	0
8	20230607	212900	530850	6660	6660	6660	6660	0
9	20230607	212800	530850	6660	6660	6660	6660	0
10	20230607	212700	530850	6660	6660	6660	6660	0
11	20230607	212600	530850	6660	6660	6660	6660	0
12	20230607	212500	530850	6660	6660	6660	6660	0
13	20230607	212400	530850	6660	6660	6660	6660	0
14	20230607	212300	530850	6660	6660	6660	6660	0
15	20230607	212200	530850	6660	6660	6660	6660	0
16	20230607	212100	530850	6660	6660	6660	6660	0
17	20230607	212000	530850	6660	6660	6660	6660	0
18	20230607	211900	530850	6660	6660	6660	6660	0
19	20230607	211800	530850	6660	6660	6660	6660	0
20	20230607	211700	530850	6660	6660	6660	6660	0
21	20230607	211600	530850	6660	6660	6660	6660	0
22	20230607	211500	530850	6660	6660	6660	6660	0
23	20230607	211400	530850	6660	6660	6660	6660	0
24	20230607	211300	530850	6660	6660	6660	6660	0
25	20230607	211200	530850	6660	6660	6660	6660	0
26	20230607	211100	530850	6660	6660	6660	6660	0
27	20230607	211000	530850	6660	6660	6660	6660	0
28	20230607	210900	530850	6660	6660	6660	6660	0
29	20230607	210800	530850	6660	6660	6660	6660	0
30	20230607	210700	530850	6660	6660	6660	6660	0
31	20230607	210600	530850	6660	6660	6660	6660	0
32	20230607	210500	530850	6660	6200	6660	6200	80
33	20230607	210400	530850	6660	6660	6660	6660	0
34	20230607	210300	530850	6660	6660	6660	6660	0
35	20230607	210200	530850	6660	6660	6660	6660	0
36	20230607	210100	530850	6660	6660	6660	6660	0
37	20230607	210000	530850	6660	6660	6660	6660	0
38	20230607	205900	530850	6660	6660	6660	6660	0
39	20230607	205800	530850	6660	6660	6660	6660	0
40	20230607	205700	530850	6660	6660	6660	6660	0
41	20230607	205600	530850	6660	6660	6660	6660	0
42	20230607	205500	530850	6660	6660	6660	6660	0
43	20230607	205400	530850	6660	6660	6660	6660	0
44	20230607	205300	530850	6660	6660	6660	6660	0
45	20230607	205200	530850	6660	6660	6660	6660	0
46	20230607	205100	530850	6660	6660	6660	6660	0
47	20230607	205000	530850	6660	6660	6660	6660	0
48	20230607	204900	530850	6660	6660	6660	6660	0
49	20230607	204800	530850	6660	6660	6660	6660	0
50	20230607	204700	530850	6660	6660	6660	6660	0
51	20230607	204600	530850	6660	6660	6660	6660	0
52	20230607	204500	530850	6660	6660	6660	6660	0
53	20230607	204400	530850	6660	6660	6660	6660	0
54	20230607	204300	530850	6660	6660	6660	6660	0
55	20230607	204200	530850	6660	6660	6660	6660	0
56	20230607	204100	530850	6660	6660	6660	6660	0
57	20230607	204000	530850	6660	6660	6660	6660	0
58	20230607	203900	530850	6660	6660	6660	6660	0
59	20230607	203800	530850	6660	6660	6660	6660	0
60	20230607	203700	530850	6660	6660	6660	6660	0
61	20230607	203600	530850	6660	6660	6660	6660	0
62	20230607	203500	530850	6660	6200	6660	6200	80
63	20230607	203400	530850	6660	6660	6660	6660	0
64	20230607	203300	530850	6660	6660	6660	6660	0
65	20230607	203200	530850	6660	6660	6660	6660	0
66	20230607	203100	530850	6660	6660	6660	6660	0
67	20230607	203000	530850	6660	6660	6660	6660	0
68	20230607	202900	530850	6660	6660	6660	6660	0
69	20230607	202800	530850	6660	6660	6660	6660	0
70	20230607	202700	530850	6660	6660	6660	6660	0
71	20230607	202600	530850	6660	6660	6660	6660	0
72	20230607	202500	530850	6660	6660	6660	6660	0
73	20230607	202400	530850	6660	6660	6660	6660	0
74	20230607	202300	530850	6660	6660	6660	6660	0
75	20230607	202200	530850	6660	6660	6660	6660	0
76	20230607	202100	530850	6660	6660	6660	6660	0
77	20230607	202000	530850	6660	6660	6660	6660	0
78	20230607	201900	530850	6660	6660	6660	6660	0
79	20230607	201800	530850	6660	6660	6660	6660	0
80	20230607	201700	530850	6660	6660	6660	6660	0
81	20230607	201600	530850	6660	6660	6660	6660	0
82	20230607	201500	530850	6660	6660	6660	6660	0
83	20230607	201400	530850	6660	6660	6660	6660	0
84	20230607	201300	530850	6660	6660	6660	6660	0
85	20230607	201200	530850	6660	6660	6660	6660	0
86	20230607	201100	530850	6660	6660	6660	6660	0
87	20230607	201000	530850	6660	6660	6660	6660	0
88	20230607	200900	530850	6660	6660	6660	6660	0
89	20230607	200800	530850	6660	6660	6660	6660	0
90	20230607	200700	530850	6660	6660	6660	6660	0
91	20230607	200600	530850	6660	6660	6660	6660	0
92	20230607	200500	530850	6660	6200	6660	6200	80
93	20230607	200400	530850	6660	6660	6660	6660	0
94	20230607	200300	530850	6660	6660	6660	6660	0
95	20230607	200200	530850	6660	6660	6660	6660	0
96	20230607	200100	530850	6660	6660	6660	6660	0
97	20230607	200000	530850	6660	6660	6660	6660	0
98	20230607	195900	530850	6660	6660	6660	6660	0
99	20230607	195800	530850	6660	6660	6660	6660	0
100	20230607	195700	530850	6660	6660	6660	6660	0
101	20230607	195600	530850	6660	6660	6660	6660	0
102	20230607	195500	530850	6660	6660	6660	6660	0
103	20230607	195400	530850	6660	6660	6660	6660	0
104	20230607	195300	530850	6660	6660	6660	6660	0
105	20230607	195200	530850	6660	6660	6660	6660	0
106	20230607	195100	530850	6660	6660	6660	6660	0
107	20230607	195000	530850	6660	6660	6660	6660	0
108	20230607	194900	530850	6660	6660	6660	6660	0
109	20230607	194800	530850	6660	6660	6660	6660	0
110	20230607	194700	530850	6660	6660	6660	6660	0
111	20230607	194600	530850	6660	6660	6660	6660	0
112	20230607	194500	530850	6660	6660	6660	6660	0
113	20230607	194400	530850	6660	6660	6660	6660	0
114	20230607	194300	530850	6660	6660	6660	6660	0
115	20230607	194200	530850	6660	6660	6660	6660	0
116	20230607	194100	530850	6660	6660	6660	6660	0
117	20230607	194000	530850	6660	6660	6660	6660	0
118	20230607	193900	530850	6660	6660	6660	6660	0
119	20230607	193800	530850	6660	6660	6660	6660	0
120	20230607	193700	530850	6660	6660	6660	6660	0
121	20230607	193600	530850	6660	6660	6660	6660	0
122	20230607	193500	530850	6660	6200	6660	6200	80
123	20230607	193400	530850	6660	6660	6660	6660	0
124	20230607	193300	530850	6660	6660	6660	6660	0
125	20230607	193200	530850	6660	6660	6660	6660	0
126	20230607	193100	530850	6660	6660	6660	6660	0
127	20230607	193000	530850	6660	6660	6660	6660	0
128	20230607	192900	530850	6660	6660	6660	6660	0
129	20230607	192800	530850	6660	6660	6660	6660	0
130	20230607	192700	530850	6660	6660	6660	6660	0
131	20230607	192600	530850	6660	6660	6660	6660	0
132	20230607	192500	530850	6660	6660	6660	6660	0
133	20230607	192400	530850	6660	6660	6660	6660	0
134	20230607	192300	530850	6660	6660	6660	6660	0
135	20230607	192200	530850	6660	6660	6660	6660	0
136	20230607	192100	530850	6660	6660	6660	6660	0
137	20230607	192000	530850	6660	6660	6660	6660	0
138	20230607	191900	530850	6660	6660	6660	6660	0
139	20230607	191800	530850	6660	6660	6660	6660	0
140	20230607	191700	530850	6660	6660	6660	6660	0
141	20230607	191600	530850	6660	6660	6660	6660	0
142	20230607	191500	530850	6660	6660	6660	6660	0
143	20230607	191400	530850	6660	6660	6660	6660	0
144	20230607	191300	530850	6660	6660	6660	6660	0
145	20230607	191200	530850	6660	6660	6660	6660	0
146	20230607	191100	530850	6660	6660	6660	6660	0
147	20230607	191000	530850	6660	6660	6660	6660	0
148	20230607	190900	530850	6660	6660	6660	6660	0
149	20230607	190800	530850	6660	6660	6660	6660	0
150	20230607	190700	530850	6660	6660	6660	6660	0
151	20230607	190600	530850	6660	6660	6660	6660	0
152	20230607	190500	530850	6660	6200	6660	6200	80
153	20230607	190400	530850	6660	6660	6660	6660	0
154	20230607	190300	530850	6660	6660	6660	6660	0
155	20230607	190200	530850	6660	6660	6660	6660	0
156	20230607	190100	530850	6660	6660	6660	6660	0
157	20230607	190000	530850	6660	6660	6660	6660	0
158	20230607	185900	530850	6660	6660	6660	6660	0
159	20230607	185800	530850	6660	6660	6660	6660	0
160	20230607	185700	530850	6660	6660	6660	6660	0
161	20230607	185600	530850	6660	6660	6660	6660	0
162	20230607	185500	530850	6660	6660	6660	6660	0
163	20230607	185400	530850	6660	6660	6660	6660	0
164	20230607	185300	530850	6660	6660	6660	6660	0
165	20230607	185200	530850	6660	6660	6660	6660	0
166	20230607	185100	530850	6660	6660	6660	6660	0
167	20230607	185000	530850	6660	6660	6660	6660	0
168	20230607	184900	530850	6660	6660	6660	6660	0
169	20230607	184800	530850	6660	6660	6660	6660	0
170	20230607	184700	530850	6660	6660	6660	6660	0
171	20230607	184600	530850	6660	6660	6660	6660	0
172	20230607	184500	530850	6660	6660	6660	6660	0
173	20230607	184400	530850	6660	6660	6660	6660	0
174	20230607	184300	530850	6660	6660	6660	6660	0
175	20230607	184200	530850	6660	6660	6660	6660	0
176	20230607	184100	530850	6660	6660	6660	6660	0
177	20230607	184000	530850	6660	6660	6660	6660	0
178	20230607	183900	530850	6660	6660	6660	6660	0
179	20230607	183800	530850	6660	6660	6660	6660	0
180	20230607	183700	530850	6660	6660	6660	6660	0
181	20230607	183600	530850	6660	6660	6660	6660	0
182	20230607	183500	530850	6660	6200	6660	6200	80
183	20230607	183400	530850	6660	6660	6660	6660	0
184	20230607	183300	530850	6660	6660	6660	6660	0
185	20230607	183200	530850	6660	6660	6660	6660	0
186	20230607	183100	530850	6660	6660	6660	6660	0
187	20230607	183000	530850	6660	6660	6660	6660	0
188	20230607	182900	530850	6660	6660	6660	6660	0
189	20230607	182800	530850	6660	6660	6660	6660	0
190	20230607	182700	530850	6660	6660	6660	6660	0
191	20230607	182600	530850	6660	6660	6660	6660	0
192	20230607	182500	530850	6660	6660	6660	6660	0
193	20230607	182400	530850	6660	6660	6660	6660	0
194	20230607	182300	530850	6660	6660	6660	6660	0
195	20230607	182200	530850	6660	6660	6660	6660	0
196	20230607	182100	530850	6660	6660	6660	6660	0
197	20230607	182000	530850	6660	6660	6660	6660	0
198	20230607	181900	530850	6660	6660	6660	6660	0
199	20230607	181800	530850	6660	6660	6660	6660	0
200	20230607	181700	530850	6660	6660	6660	6660	0
201	20230607	181600	530850	6660	6660	6660	6660	0
202	20230607	181500	530850	6660	6660	6660	6660	0
203	20230607	181400	530850	6660	6660	6660	6660	0
204	20230607	181300	530850	6660	6660	6660	6660	0
205	20230607	181200	530850	6660	6660	6660	6660	0
206	20230607	181100	530850	6660	6660	6660	6660	0
207	20230607	181000	530850	6660	6660	6660	6660	0
208	20230607	180900	530850	6660	6660	6660	6660	0
209	20230607	180800	530850	6660	6660	6660	6660	0
210	20230607	180700	530850	6660	6660	6660	6660	0
211	20230607	180600	530850	6660	6660	6660	6660	0
212	20230607	180500	530850	6660	6200	6660	6200	80
213	20230607	180400	530850	6660	6660	6660	6660	0
214	20230607	180300	530850	6660	6660	6660	6660	0
215	20230607	180200	530850	6660	6660	6660	6660	0
216	20230607	180100	530850	6660	6660	6660	6660	0
217	20230607	180000	530850	6660	6660	6660	6660	0
218	20230607	175900	530850	6660	6660	6660	6660	0
219	20230607	175800	530850	6660	6660	6660	6660	0
220	20230607	175700	530850	6660	6660	6660	6660	0
221	20230607	175600	530850	6660	6660	6660	6660	0
222	20230607	175500	530850	6660	6660	6660	6660	0
223	20230607	175400	530850	6660	6660	6660	6660	0
224	20230607	175300	530850	6660	6660	6660	6660	0
225	20230607	175200	530850	6660	6660	6660	6660	0
226	20230607	175100	530850	6660	6660	6660	6660	0
227	20230607	175000	530850	6660	6660	6660	6660	0
228	20230607	174900	530850	6660	6660	6660	6660	0
229	20230607	174800	530850	6660	6660	6660	6660	0
230	20230607	174700	530850	6660	6660	6660	6660	0
231	20230607	174600	530850	6660	6660	6660	6660	0
232	20230607	174500	530850	6660	6660	6660	6660	0
233	20230607	174400	530850	6660	6660	6660	6660	0
234	20230607	174300	530850	6660	6660	6660	6660	0
235	20230607	174200	530850	6660	6660	6660	6660	0
236	20230607	174100	530850	6660	6660	6660	6660	0
237	20230607	174000	530850	6660	6660	6660	6660	0
238	20230607	173900	530850	6660	6660	6660	6660	0
239	20230607	173800	530850	6660	6660	6660	6660	0
240	20230607	173700	530850	6660	6660	6660	6660	0
241	20230607	173600	530850	6660	6660	6660	6660	0
242	20230607	173500	530850	6660	6200	6660	6200	80
243	20230607	173400	530850	6660	6660	6660	6660	0
244	20230607	173300	530850	6660	6660	6660	6660	0
245	20230607	173200	530850	6660	6660	6660	6660	0
246	20230607	173100	530850	6660	6660	6660	6660	0
247	20230607	173000	530850	6660	6660	6660	6660	0
248	20230607	172900	530850	6660	6660	6660	6660	0
249	20230607	172800	530850	6660	6660	6660	6660	0
250	20230607	172700	530850	6660	6660	6660	6660	0
251	20230607	172600	530850	6660	6660	6660	6660	0
252	20230607	172500	530850	6660	6660	6660	6660	0
253	20230607	172400	530850	6660	6660	6660	6660	0
254	20230607	172300	530850	6660	6660	6660	6660	0
255	20230607	172200	530850	6660	6660	6660	6660	0
256	20230607	172100	530850	6660	6660	6660	6660	0
257	20230607	172000	530850	6660	6660	6660	6660	0
258	20230607	171900	530850	6660	6660	6660	6660	0
259	20230607	171800	530850	6660	6660	6660	6660	0
260	20230607	171700	530850	6660	6660	6660	6660	0
261	20230607	171600	530850	6660	6660	6660	6660	0
262	20230607	171500	530850	6660	6660	6660	6660	0
263	20230607	171400	530850	6660	6660	6660	6660	0
264	20230607	171300	530850	6660	6660	6660	6660	0
265	20230607	171200	530850	6660	6660	6660	6660	0
266	20230607	171100	530850	6660	6660	6660	6660	0
267	20230607	171000	530850	6660	6660	6660	6660	0
268	20230607	170900	530850	6660	6660	6660	6660	0
269	20230607	170800	530850	6660	6660	6660	6660	0
270	20230607	170700	530850	6660	6660	6660	6660	0
271	20230607	170600	530850	6660	6660	6660	6660	0
272	20230607	170500	530850	6660	6200	6660	6200	80
273	20230607	170400	530850	6660	6660	6660	6660	0
274	20230607	170300	530850	6660	6660	6660	6660	0
275	20230607	170200	530850	6660	6660	6660	6660	0
276	20230607	170100	530850	6660	6660	6660	6660	0
277	20230607	170000	530850	6660	6660	6660	6660	0
278	20230607	165900	530850	6660	6660	6660	6660	0
279	20230607	165800	530850	6660	6660	6660	6660	0
280	20230607	165700	530850	6660	6660	6660	6660	0
281	20230607	165600	530850	6660	6660	6660	6660	0
282	20230607	165500	530850	6660	6660	6660	6660	0
283	20230607	165400	530850	6660	6660	6660	6660	0
284	20230607	165300	530850	6660	6660	6660	6660	0
285	20230607	165200	530850	6660	6660	6660	6660	0
286	20230607	165100	530850	6660	6660	6660	6660	0
287	20230607	165000	530850	6660	6660	6660	6660	0
288	20230607	164900	530850	6660	6660	6660	6660	0
289	20230607	164800	530850	6660	6660	6660	6660	0
290	20230607	164700	530850	6660	6660	6660	6660	0
291	20230607	164600	530850	6660	6660	6660	6660	0
292	20230607	164500	530850	6660	6660	6660	6660	0
293	20230607	164400	530850	6660	6660	6660	6660	0
294	20230607	164300	530850	6660	6660	6660	6660	0
295	20230607	164200	530850	6660	6660	6660	6660	0
296	20230607	164100	530850	6660	6660	6660	6660	0
297	20230607	164000	530850	6660	6660	6660	6660	0
298	20230607	163900	530850	6660	6660	6660	6660	0
299	20230607	163800	530850	6660	6660	6660	6660	0
300	20230607	163700	530850	6660	6660	6660	6660	0
301	20230607	163600	530850	6660	6660	6660	6660	0
302	20230607	163500	530850	6660	6200	6660	6200	80
303	20230607	163400	530850	6660	6660	6660	6660	0
304	20230607	163300	530850	6660	6660	6660	6660	0
305	20230607	163200	530850	6660	6660	6660	6660	0
306	20230607	163100	530850	6660	6660	6660	6660	0
307	20230607	163000	530850	6660	6660	6660	6660	0
308	20230607	162900	530850	6660	6660	6660	6660	0
309	20230607	162800	530850	6660	6660	6660	6660	0
310	20230607	162700	530850	6660	6660	6660	6660	0
311	20230607	162600	530850	6660	6660	6660	6660	0
312	20230607	162500	530850	6660	6660	6660	6660	0
313	20230607	162400	530850	6660	6660	6660	6660	0
314	20230607	162300	530850	6660	6660	6660	6660	0
315	20230607	162200	530850	6660	6660	6660	6660	0
316	20230607	162100	530850	6660	6660	6660	6660	0
317	20230607	162000	530850	6660	6660	6660	6660	0
318	20230607	161900	530850	6660	6660	6660	6660	0
319	20230607	161800	530850	6660	6660	6660	6660	0
320	20230607	161700	530850	6660	6660	6660	6660	0
321	20230607	161600	530850	6660	6660	6660	6660	0
322	20230607	161500	530850	6660	6660	6660	6660	0
323	20230607	161400	530850	6660	6660	6660	6660	0
324	20230607	161300	530850	6660	6660	6660	6660	0
325	20230607	161200	530850	6660	6660	6660	6660	0
326	20230607	161100	530850	6660	6660	6660	6660	0
327	20230607	161000	530850	6660	6660	6660	6660	0
328	20230607	160900	530850	6660	6660	6660	6660	0
329	20230607	160800	530850	6660	6660	6660	6660	0
330	20230607	160700	530850	6660	6660	6660	6660	0
331	20230607	160600	530850	6660	6660	6660	6660	0
332	20230607	160500	530850	6660	6200	6660	6200	80
333	20230607	160400	530850	6660	6660	6660	6660	0
334	20230607	160300	530850	6660	6660	6660	6660	0
335	20230607	160200	530850	6660	6660	6660	6660	0
336	20230607	160100	530850	6660	6660	6660	6660	0
337	20230607	160000	530850	6660	6660	6660	6660	0
338	20230607	155900	530850	6660	6660	6660	6660	0
339	20230607	155800	530850	6660	6660	6660	6660	0
340	20230607	155700	530850	6660	6660	6660	6660	0
341	20230607	155600	530850	6660	6660	6660	6660	0
342	20230607	155500	530850	6660	6660	6660	6660	0
343	20230607	155400	530850	6660	6660	6660	6660	0
344	20230607	155300	530850	6660	6660	6660	6660	0
345	20230607	155200	530850	6660	6660	6660	6660	0
346	20230607	155100	530850	6660	6660	6660	6660	0
347	20230607	155000	530850	6660	6660	6660	6660	0
348	20230607	154900	530850	6660	6660	6660	6660	0
349	20230607	154800	530850	6660	6660	6660	6660	0
350	20230607	154700	530850	6660	6660	6660	6660	0
351	20230607	154600	530850	6660	6660	6660	6660	0
352	20230607	154500	530850	6660	6660	6660	6660	0
353	20230607	154400	530850	6660	6660	6660	6660	0
354	20230607	154300	530850	6660	6660	6660	6660	0
355	20230607	154200	530850	6660	6660	6660	6660	0
356	20230607	154100	530850	6660	6660	6660	6660	0
357	20230607	154000	530850	6660	6660	6660	6660	0
358	20230607	153900	530850	6660	6660	6660	6660	0
359	20230607	153800	530850	6660	6660	6660	6660	0
360	20230607	153700	530850	6660	6660	6660	6660	0
361	20230607	153600	530850	6660	6660	6660	6660	0
362	20230607	153500	530850	6660	6200	6660	6200	80
363	20230607	153400	530850	6660	6660	6660	6660	0
364	20230607	153300	530850	6660	6660	6660	6660	0
365	20230607	153200	530850	6660	6660	6660	6660	0
366	20230607	153100	530850	6660	6660	6660	6660	0
367	20230607	153000	530850	6660	6660	6660	6660	0
368	20230607	152900	530850	6660	6660	6660	6660	0
369	20230607	152800	530850	6660	6660	6660	6660	0
370	20230607	152700	530850	6660	6660	6660	6660	0
371	20230607	152600	530850	6660	6660	6660	6660	0
372	20230607	152500	530850	6660	6660	6660	6660	0
373	20230607	152400	530850	6660	6660	6660	6660	0
374	20230607	152300	530850	6660	6660	6660	6660	0
375	20230607	152200	530850	6660	6660	6660	6660	0
376	20230607	152100	530850	6660	6660	6660	6660	0
377	20230607	152000	530850	6660	6660	6660	6660	0
378	20230607	151900	530850	6660	6660	6660	6660	0
379	20230607	151800	530850	6660	6660	6660	6660	0
380	20230607	151700	530850	6660	6660	6660	6660	0
381	20230607	151600	530850	6660	6660	6660	6660	0
382	20230607	151500	530850	6660	6660	6660	6660	0
383	20230607	151400	530850	6660	6660	6660	6660	0
384	20230607	151300	530850	6660	6660	6660	6660	0
385	20230607	151200	530850	6660	6660	6660	6660	0
386	20230607	151100	530850	6660	6660	6660	6660	0
387	20230607	151000	530850	6660	6660	6660	6660	0
388	20230607	150900	530850	6660	6660	6660	6660	0
389	20230607	150800	530850	6660	6660	6660	6660	0
390	20230607	150700	530850	6660	6660	6660	6660	0
391	20230607	150600	530850	6660	6660	6660	6660	0
392	20230607	150500	530850	6660	6660	6660	6660	0
393	20230607	150400	530850	6660	6660	6660	6660	0
394	20230607	150300	530850	6660	6660	6660	6660	0
395	20230607	150200	530850	6660	6660	6660	6660	0
396	20230607	150100	530850	6660	6660	6660	6660	0
397	20230607	150000	530850	6660	6660	6660	6660	0
398	20230607	145900	530850	6660	6660	6660	6660	0
399	20230607	145800	530850	6660	6660	6660	6660	0
400	20230607	145700	530850	6660	6660	6660	6660	0
401	20230607	145600	530850	6660	6660	6660	6660	0
402	20230607	145500	530850	6660	6660	6660	6660	0
403	20230607	145400	530850	6660	6660	6660	6660	0
404	20230607	145300	530850	6660	6660	6660	6660	0
405	20230607	145200	530850	6660	6660	6660	6660	0
406	20230607	145100	530850	6660	6660	6660	6660	0
407	20230607	145000	530850	6660	6660	6660	6660	0
408	20230607	144900	530850	6660	6660	6660	6660	0
409	20230607	144800	530850	6660	6660	6660	6660	0
410	20230607	144700	530850	6660	6660	6660	6660	0
411	20230607	144600	530850	6660	6660	6660	6660	0
412	20230607	144500	530850	6660	6660	6660	6660	0
413	20230607	144400	530850	6660	6660	6660	6660	0
414	20230607	144300	530850	6660	6660	6660	6660	0
415	20230607	144200	530850	6660	6660	6660	6660	0
416	20230607	144100	530850	6660	6660	6660	6660	0
417	20230607	144000	530850	6660	6660	6660	6660	0
418	20230607	143900	530850	6660	6660	6660	6660	0
419	20230607	143800	530850	6660	6660	6660	6660	0
420	20230607	143700	530850	6660	6660	6660	6660	0
421	20230607	143600	530850	6660	6660	6660	6660	0
422	20230607	143500	530850	6660	6660	6660	6660	0
423	20230607	143400	530850	6660	6660	6660	6660	0
424	20230607	143300	530850	6660	6660	6660	6660	0
425	20230607	143200	530850	6660	6660	6660	6660	0
426	20230607	143100	530850	6660	6660	6660	6660	0
427	20230607	143000	530850	6660	6660	6660	6660	0
428	20230607	142900	530850	6660	6660	6660	6660	0
429	20230607	142800	530850	6660	6660	6660	6660	0
430	20230607	142700	530850	6660	6660	6660	6660	0
431	20230607	142600	530850	6660	6660	6660	6660	0
432	20230607	142500	530850	6660	6660	6660	6660	0
433	20230607	142400	530850	6660	6660	6660	6660	0
434	20230607	142300	530850	6660	6660	6660	6660	0
435	20230607	142200	530850	6660	6660	6660	6660	0
436	20230607	142100	530850	6660	6660	6660	6660	0
437	20230607	142000	530850	6660	6660	6660	6660	0
438	20230607	141900	530850	6660	6660	6660	6660	0
439	20230607	141800	530850	6660	6660	6660	6660	0
440	20230607	141700	530850	6660	6660	6660	6660	0
441	20230607	141600	530850	6660	6660	6660	6660	0
442	20230607	141500	530850	6660	6660	6660	6660	0
443	20230607	141400	530850	6660	6660	6660	6660	0
444	20230607	141300	530850	6660	6660	6660	6660	0
445	20230607	141200	530850	6660	6660	6660	6660	0
446	20230607	141100	530850	6660	6660	6660	6660	0
447	20230607	141000	530850	6660	6660	6660	6660	0
448	20230607	140900	530850	6660	6660	6660	6660	0
449	20230607	140800	530850	6660	6660	6660	6660	0
450	20230607	140700	530850	6660	6660	6660	6660	0
451	20230607	140600	530850	6660	6660	6660	6660	0
452	20230607	140500	530850	6660	6660	6660	6660	0
453	20230607	140400	530850	6660	6660	6660	6660	0
454	20230607	140300	530850	6660	6660	6660	6660	0
455	20230607	140200	530850	6660	6660	6660	6660	0
456	20230607	140100	530850	6660	6660	6660	6660	0
457	20230607	140000	530850	6660	6660	6660	6660	0
458	20230607	135900	530850	6660	6660	6660	6660	0
459	20230607	135800	530850	6660	6660	6660	6660	0
460	20230607	135700	530850	6660	6660	6660	6660	0
461	20230607	135600	530850	6660	6660	6660	6660	0
462	20230607	135500	530850	6660	6660	6660	6660	0
463	20230607	135400	530850	6660	6660	6660	6660	0
464	20230607	135300	530850	6660	6660	6660	6660	0
465	20230607	135200	530850	6660	6660	6660	6660	0
466	20230607	135100	530850	6660	6660	6660	6660	0
467	20230607	135000	530850	6660	6660	6660	6660	0
468	20230607	134900	530850	6660	6660	6660	6660	0
469	20230607	134800	530850	6660	6660	6660	6660	0
470	20230607	134700	530850	6660	6660	6660	6660	0
471	20230607	134600	530850	6660	6660	6660	6660	0
472	20230607	134500	530850	6660	6660	6660	6660	0
473	20230607	134400	530850	6660	6660	6660	6660	0
474	20230607	134300	530850	6660	6660	6660	6660	0
475	20230607	134200	530850	6660	6660	6660	6660	0
476	20230607	134100	530850	6660	6660	6660	6660	0
477	20230607	134000	530850	6660	6660	6660	6660	0
478	20230607	133900	530850	6660	6660	6660	6660	0
479	20230607	133800	530850	6660	6660	6660	6660	0
480	20230607	133700	530850	6660	6660	6660	6660	0
481	20230607	133600	530850	6660	6660	6660	6660	0
482	20230607	133500	530850	6660	6660	6660	6660	0
483	20230607	133400	530850	6660	6660	6660	6660	0
484	20230607	133300	530850	6660	6660	6660	6660	0
485	20230607	133200	530850	6660	6660	6660	6660	0
486	20230607	133100	530850	6660	6660	6660	6660	0
487	20230607	133000	530850	6660	6660	6660	6660	0
488	20230607	132900	530850	6660	6660	6660	6660	0
489	20230607	132800	530850	6660	6660	6660	6660	0
490	20230607	132700	530850	6660	6660	6660	6660	0
491	20230607	132600	530850	6660	6660	6660	6660	0
492	20230607	132500	530850	6660	6660	6660	6660	0
493	20230607	132400	530850	6660	6660	6660	6660	0
494	20230607	132300	530850	6660	6660	6660	6660	0
495	20230607	132200	530850	6660	6660	6660	6660	0
496	20230607	132100	530850	6660	6660	6660	6660	0
497	20230607	132000	530850	6660	6660	6660	6660	0
498	20230607	131900	530850	6660	6660	6660	6660	0
499	20230607	131800	530850	6660	6660	6660	6660	0
500	20230607	131700	530850	6660	6660	6660	6660	0
501	20230607	131600	530850	6660	6660	6660	6660	0
502	20230607	131500	530850	6660	6660	6660	6660	0
503	20230607	131400	530850	6660	6660	6660	6660	0
504	20230607	131300	530850	6660	6660	6660	6660	0
505	20230607	131200	530850	6660	6660	6660	6660	0
506	20230607	131100	530850	6660	6660	6660	6660	0
507	20230607	131000	530850	6660	6660	6660	6660	0
508	20230607	130900	530850	6660	6660	6660	6660	0
509	20230607	130800	530850	6660	6660	6660	6660	0
510	20230607	130700	530850	6660	6660	6660	6660	0
511	20230607	130600	530850	6660	6660	6660	6660	0
512	20230607	130500	530850	6660	6660	6660	6660	0
513	20230607	130400	530850	6660	6660	6660	6660	0
514	20230607	130300	530850	6660	6660	6660	6660	0
515	20230607	130200	530850	6660	6660	6660	6660	0
516	20230607	130100	530850	6660	6660	6660	6660	0
517	20230607	130000	530850	6660	6660	6660	6660	0
518	20230607	125900	530850	6660	6660	6660	6660	0
519	20230607	125800	530850	6660	6660	6660	6660	0
520	20230607	125700	530850	6660	6660	6660	6660	0
521	20230607	125600	530850	6660	6660	6660	6660	0
522	20230607	125500	530850	6660	6660	6660	6660	0
523	20230607	125400	530850	6660	6660	6660	6660	0
524	20230607	125300	530850	6660	6660	6660	6660	0
525	20230607	125200	530850	6660	6660	6660	6660	0
526	20230607	125100	530850	6660	6660	6660	6660	0
527	20230607	125000	530850	6660	6660	6660	6660	0
528	20230607	124900	530850	6660	6660	6660	6660	0
529	20230607	124800	530850	6660	6660	6660	6660	0
530	20230607	124700	530850	6660	6660	6660	6660	0
531	20230607	124600	530850	6660	6660	6660	6660	0
532	20230607	124500	530850	6660	6660	6660	6660	0
533	20230607	124400	530850	6660	6660	6660	6660	0
534	20230607	124300	530850	6660	6660	6660	6660	0
535	20230607	124200	530850	6660	6660	6660	6660	0
536	20230607	124100	530850	6660	6660	6660	6660	0
537	20230607	124000	530850	6660	6660	6660	6660	0
538	20230607	123900	530850	6660	6660	6660	6660	0
539	20230607	123800	530850	6660	6660	6660	6660	0
540	20230607	123700	530850	6660	6660	6660	6660	0
541	20230607	123600	530850	6660	6660	6660	6660	0
542	20230607	123500	530850	6660	6660	6660	6660	0
543	20230607	123400	530850	6660	6660	6660	6660	0
544	20230607	123300	530850	6660	6660	6660	6660	0
545	20230607	123200	530850	6660	6660	6660	6660	0
546	20230607	123100	530850	6660	6660	6660	6660	0
547	20230607	123000	530850	6660	6660	6660	6660	0
548	20230607	122900	530850	6660	6660	6660	6660	0
549	20230607	122800	530850	6660	6660	6660	6660	0
550	20230607	122700	530850	6660	6660	6660	6660	0
551	20230607	122600	530850	6660	6660	6660	6660	0
552	20230607	122500	530850	6660	6660	6660	6660	0
553	20230607	122400	530850	6660	6660	6660	6660	0
554	20230607	122300	530850	6660	6660	6660	6660	0
555	20230607	122200	530850	6660	6660	6660	6660	0
556	20230607	122100	530850	6660	6660	6660	6660	0
557	20230607	122000	530850	6660	6660	6660	6660	0
558	20230607	121900	530850	6660	6660	6660	6660	0
559	20230607	121800	530850	6660	6660	6660	6660	0
560	20230607	121700	530850	6660	6660	6660	6660	0
561	20230607	121600	530850	6660	6660	6660	6660	0
562	20230607	121500	530850	6660	6660	6660	6660	0
563	20230607	121400	530850	6660	6660	6660	6660	0
564	20230607	121300	530850	6660	6660	6660	6660	0
565	20230607	121200	530850	6660	6660	6660	6660	0
566	20230607	121100	530850	6660	6660	6660	6660	0
567	20230607	121000	530850	6660	6660	6660	6660	0
568	20230607	120900	530850	6660	6660	6660	6660	0
569	20230607	120800	530850	6660	6660	6660	6660	0
570	20230607	120700	530850	6660	6660	6660	6660	0
571	20230607	120600	530850	6660	6660	6660	6660	0
572	20230607	120500	530850	6660	6660	6660	6660	0
573	20230607	120400	530850	6660	6660	6660	6660	0
574	20230607	120300	530850	6660	6660	6660	6660	0
575	20230607	120200	530850	6660	6660	6660	6660	0
576	20230607	120100	530850	6660	6660	6660	6660	0
577	20230607	120000	530850	6660	6660	6660	6660	0
578	20230607	115900	530850	6660	6660	6660	6660	0
579	20230607	115800	530850	6660	6660	6660	6660	0
580	20230607	115700	530850	6660	6660	6660	6660	0
581	20230607	115600	530850	6660	6660	6660	6660	0
582	20230607	115500	530850	6660	6660	6660	6660	0
583	20230607	115400	530850	6660	6660	6660	6660	0
584	20230607	115300	530850	6660	6660	6660	6660	0
585	20230607	115200	530850	6660	6660	6660	6660	0
586	20230607	115100	530850	6660	6660	6660	6660	0
587	20230607	115000	530850	6660	6660	6660	6660	0
588	20230607	114900	530850	6660	6660	6660	6660	0
589	20230607	114800	530850	6660	6660	6660	6660	0
590	20230607	114700	530850	6660	6660	6660	6660	0
591	20230607	114600	530850	6660	6660	6660	6660	0
592	20230607	114500	530850	6660	6660	6660	6660	0
593	20230607	114400	530850	6660	6660	6660	6660	0
594	20230607	114300	530850	6660	6660	6660	6660	0
595	20230607	114200	530850	6660	6660	6660	6660	0
596	20230607	114100	530850	6660	6660	6660	6660	0
597	20230607	114000	530850	6660	6660	6660	6660	0
598	20230607	113900	530850	6660	6660	6660	6660	0
599	20230607	113800	530850	6660	6660	6660	6660	0
600	20230607	113700	530850	6660	6660	6660	6660	0
601	20230607	113600	530850	6660	6660	6660	6660	0
602	20230607	113500	530850	6660	6660	6660	6660	0
603	20230607	113400	530850	6660	6660	6660	6660	0
604	20230607	113300	530850	6660	6660	6660	6660	0
605	20230607	113200	530850	6660	6660	6660	6660	0
606	20230607	113100	530850	6660	6660	6660	6660	0
607	20230607	113000	530850	6660	6660	6660	6660	0
608	20230607	112900	530850	6660	6660	6660	6660	0
609	20230607	112800	530850	6660	6660	6660	6660	0
610	20230607	112700	530850	6660	6660	6660	6660	0
611	20230607	112600	530850	6660	6660	6660	6660	0
612	20230607	112500	530850	6660	6660	6660	6660	0
613	20230607	112400	530850	6660	6660	6660	6660	0
614	20230607	112300	530850	6660	6660	6660	6660	0
615	20230607	112200	530850	6660	6660	6660	6660	0
616	20230607	112100	530850	6660	6660	6660	6660	0
617	20230607	112000	530850	6660	6660	6660	6660	0
618	20230607	111900	530850	6660	6660	6660	6660	0
619	20230607	111800	530850	6660	6660	6660	6660	0
620	20230607	111700	530850	6660	6660	6660	6660	0
621	20230607	111600	530850	6660	6660	6660	6660	0
622	20230607	111500	530850	6660	6660	6660	6660	0
623	20230607	111400	530850	6660	6660	6660	6660	0
624	20230607	111300	530850	6660	6660	6660	6660	0
625	20230607	111200	530850	6660	6660	6660	6660	0
626	20230607	111100	530850	6660	6660	6660	6660	0
627	20230607	111000	530850	6660	6660	6660	6660	0
628	20230607	110900	530850	6660	6660	6660	6660	0
629	20230607	110800	530850	6660	6660	6660	6660	0
630	20230607	110700	530850	6660	6660	6660	6660	0
631	20230607	110600	530850	6660	6660	6660	6660	0
632	20230607	110500	530850	6660	6660	6660	6660	0
633	20230607	110400	530850	6660	6660	6660	6660	0
634	20230607	110300	530850	6660	6660	6660	6660	0
635	20230607	110200	530850	6660	6660	6660	6660	0
636	20230607	110100	530850	6660	6660	6660	6660	0
637	20230607	110000	530850	6660	6660	6660	6660	0
638	20230607	105900	530850	6660	6660	6660	6660	0
639	20230607	105800	530850	6660	6660	6660	6660	0
640	20230607	105700	530850	6660	6660	6660	6660	0
641	20230607	105600	530850	6660	6660	6660	6660	0
642	20230607	105500	530850	6660	6660	6660	6660	0
643	20230607	105400	530850	6660	6660	6660	6660	0
644	20230607	105300	530850	6660	6660	6660	6660	0
645	20230607	105200	530850	6660	6660	6660	6660	0
646	20230607	105100	530850	6660	6660	6660	6660	0
647	20230607	105000	530850	6660	6660	6660	6660	0
648	20230607	104900	530850	6660	6660	6660	6660	0
649	20230607	104800	530850	6660	6660	6660	6660	0
650	20230607	104700	530850	6660	6660	6660	6660	0
651	20230607	104600	530850	6660	6660	6660	6660	0
652	20230607	104500	530850	6660	6660	6660	6660	0
653	20230607	104400	530850	6660	6660	6660	6660	0
654	20230607	104300	530850	6660	6660	6660	6660	0
655	20230607	104200	530850	6660	6660	6660	6660	0
656	20230607	104100	530850	6660	6660	6660	6660	0
657	20230607	104000	530850	6660	6660	6660	6660	0
658	20230607	103900	530850	6660	6660	6660	6660	0
659	20230607	103800	530850	6660	6660	6660	6660	0
660	20230607	103700	530850	6660	6660	6660	6660	0
661	20230607	103600	530850	6660	6660	6660	6660	0
662	20230607	103500	530850	6660	6660	6660	6660	0
663	20230607	103400	530850	6660	6660	6660	6660	0
664	20230607	103300	530850	6660	6660	6660	6660	0
665	20230607	103200	530850	6660	6660	6660	6660	0
666	20230607	103100	530850	6660	6660	6660	6660	0
667	20230607	103000	530850	6660	6660	6660	6660	0
668	20230607	102900	530850	6660	6660	6660	6660	0
669	20230607	102800	530850	6660	6660	6660	6660	0
670	20230607	102700	530850	6660	6660	6660	6660	0
671	20230607	102600	530850	6660	6200	6660	6200	80
672	20230607	102500	5850	5850	5850	5850	5850	0
673	20230607	102400	5850	5850	5850	5850	5850	0
674	20230607	102300	5850	5850	5850	5850	5850	0
675	20230607	102200	5850	5850	5850	5850	5850	0
676	20230607	102100	5850	5850	5850	5850	5850	0
677	20230607	102000	5850	5850	5850	5850	5850	0
678	20230607	101900	5850	5850	5850	5850	5850	0
679	20230607	101800	5850	5850	5850	5850	5850	0
680	20230607	101700	5850	5850	5850	5850	5850	0
681	20230607	101600	5850	5850	5850	5850	5850	0
682	20230607	101500	5850	5850	5850	5850	5850	0
683	20230607	101400	5850	5850	5850	5850	5850	0
684	20230607	101300	5850	5850	5850	5850	5850	0
685	20230607	101200	5850	5850	5850	5850	5850	0
686	20230607	101100	5850	5850	5850	5850	5850	0
687	20230607	101000	5850	5850	5850	5850	5850	0
688	20230607	100900	5850	5850	5850	5850	5850	0
689	20230607	100800	5850	5850	5850	5850	5850	1
690	20230607	100700	0	5800	5800	5800	5800	0
691	20230607	100600	0	5800	5800	5800	5800	0
692	20230607	100500	0	5800	5800	5800	5800	0
693	20230607	100400	0	5800	5800	5800	5800	0
694	20230607	100300	0	5800	5800	5800	5800	0
695	20230607	100200	0	5800	5800	5800	5800	0
696	20230607	100100	0	5800	5800	5800	5800	0
697	20230607	100000	0	5800	5800	5800	5800	0
698	20230607	095900	0	5800	5800	5800	5800	0
699	20230607	095800	0	5800	5800	5800	5800	0
700	20230607	095700	0	5800	5800	5800	5800	0
701	20230607	095600	0	5800	5800	5800	5800	0
702	20230607	095500	0	5800	5800	5800	5800	0
703	20230607	095400	0	5800	5800	5800	5800	0
704	20230607	095300	0	5800	5800	5800	5800	0
705	20230607	095200	0	5800	5800	5800	5800	0
706	20230607	095100	0	5800	5800	5800	5800	0
707	20230607	095000	0	5800	5800	5800	5800	0
708	20230607	094900	0	5800	5800	5800	5800	0
709	20230607	094800	0	5800	5800	5800	5800	0
710	20230607	094700	0	5800	5800	5800	5800	0
711	20230607	094600	0	5800	5800	5800	5800	0
712	20230607	094500	0	5800	5800	5800	5800	0
713	20230607	094400	0	5800	5800	5800	5800	0
714	20230607	094300	0	5800	5800	5800	5800	0
715	20230607	094200	0	5800	5800	5800	5800	0
716	20230607	094100	0	5800	5800	5800	5800	0
717	20230607	094000	0	5800	5800	5800	5800	0
718	20230607	093900	0	5800	5800	5800	5800	0
719	20230607	093800	0	5800	5800	5800	5800	0
720	20230607	093700	0	5800	5800	5800	5800	0
721	20230607	093600	0	5800	5800	5800	5800	0
722	20230607	093500	0	5800	5800	5800	5800	0
723	20230607	093400	0	5800	5800	5800	5800	0
724	20230607	093300	0	5800	5800	5800	5800	0
725	20230607	093200	0	5800	5800	5800	5800	0
726	20230607	093100	0	5800	5800	5800	5800	0
727	20230607	093000	0	5800	5800	5800	5800	0
728	20230607	092900	0	5800	5800	5800	5800	0
729	20230607	092800	0	5800	5800	5800	5800	0
730	20230607	092700	0	5800	5800	5800	5800	0
731	20230607	092600	0	5800	5800	5800	5800	0
732	20230607	092500	0	5800	5800	5800	5800	0
733	20230607	092400	0	5800	5800	5800	5800	0
734	20230607	092300	0	5800	5800	5800	5800	0
735	20230607	092200	0	5800	5800	5800	5800	0
736	20230607	092100	0	5800	5800	5800	5800	0
737	20230607	092000	0	5800	5800	5800	5800	0
738	20230607	091900	0	5800	5800	5800	5800	0
739	20230607	091800	0	5800	5800	5800	5800	0
740	20230607	091700	0	5800	5800	5800	5800	0
741	20230607	091600	0	5800	5800	5800	5800	0
742	20230607	091500	0	5800	5800	5800	5800	0
743	20230607	091400	0	5800	5800	5800	5800	0
744	20230607	091300	0	5800	5800	5800	5800	0
745	20230607	091200	0	5800	5800	5800	5800	0
746	20230607	091100	0	5800	5800	5800	5800	0
747	20230607	091000	0	5800	5800	5800	5800	0
748	20230607	090900	0	5800	5800	5800	5800	0
749	20230607	090800	0	5800	5800	5800	5800	0
750	20230607	090700	0	5800	5800	5800	5800	0
751	20230607	090600	0	5800	5800	5800	5800	0
752	20230607	090500	0	5800	5800	5800	5800	0
753	20230607	090400	0	5800	5800	5800	5800	0
754	20230607	090300	0	5800	5800	5800	5800	0
755	20230607	090200	0	5800	5800	5800	5800	0
756	20230607	090100	0	5800	5800	5800	5800	0
757	20230607	090000	0	5800	5800	5800	5800	0