36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 3 | 20240822 | 210200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 4 | 20240822 | 210100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 5 | 20240822 | 210000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 6 | 20240822 | 205900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 7 | 20240822 | 205800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 8 | 20240822 | 205700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 9 | 20240822 | 205600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 10 | 20240822 | 205500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 11 | 20240822 | 205400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 12 | 20240822 | 205300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 13 | 20240822 | 205200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 14 | 20240822 | 205100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 15 | 20240822 | 205000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 16 | 20240822 | 204900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 17 | 20240822 | 204800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 18 | 20240822 | 204700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 19 | 20240822 | 204600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 20 | 20240822 | 204500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 21 | 20240822 | 204400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 22 | 20240822 | 204300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 23 | 20240822 | 204200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 24 | 20240822 | 204100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 25 | 20240822 | 204000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 26 | 20240822 | 203900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 27 | 20240822 | 203800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 28 | 20240822 | 203700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 29 | 20240822 | 203600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 30 | 20240822 | 203500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 31 | 20240822 | 203400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 32 | 20240822 | 203300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 33 | 20240822 | 203200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 34 | 20240822 | 203100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 35 | 20240822 | 203000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 36 | 20240822 | 202900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 37 | 20240822 | 202800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 38 | 20240822 | 202700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 39 | 20240822 | 202600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 40 | 20240822 | 202500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 41 | 20240822 | 202400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 42 | 20240822 | 202300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 43 | 20240822 | 202200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 44 | 20240822 | 202100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 45 | 20240822 | 202000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 46 | 20240822 | 201900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 47 | 20240822 | 201800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 48 | 20240822 | 201700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 49 | 20240822 | 201600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 50 | 20240822 | 201500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 51 | 20240822 | 201400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 52 | 20240822 | 201300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 53 | 20240822 | 201200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 54 | 20240822 | 201100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 55 | 20240822 | 201000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 56 | 20240822 | 200900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 57 | 20240822 | 200800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 58 | 20240822 | 200700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 59 | 20240822 | 200600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 60 | 20240822 | 200500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 61 | 20240822 | 200400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 62 | 20240822 | 200300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 63 | 20240822 | 200200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 64 | 20240822 | 200100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 65 | 20240822 | 200000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 66 | 20240822 | 195900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 67 | 20240822 | 195800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 68 | 20240822 | 195700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 69 | 20240822 | 195600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 70 | 20240822 | 195500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 71 | 20240822 | 195400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 72 | 20240822 | 195300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 73 | 20240822 | 195200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 74 | 20240822 | 195100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 75 | 20240822 | 195000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 76 | 20240822 | 194900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 77 | 20240822 | 194800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 78 | 20240822 | 194700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 79 | 20240822 | 194600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 80 | 20240822 | 194500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 81 | 20240822 | 194400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 82 | 20240822 | 194300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 83 | 20240822 | 194200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 84 | 20240822 | 194100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 85 | 20240822 | 194000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 86 | 20240822 | 193900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 87 | 20240822 | 193800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 88 | 20240822 | 193700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 89 | 20240822 | 193600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 90 | 20240822 | 193500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 91 | 20240822 | 193400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 92 | 20240822 | 193300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 93 | 20240822 | 193200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 94 | 20240822 | 193100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 95 | 20240822 | 193000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 96 | 20240822 | 192900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 97 | 20240822 | 192800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 98 | 20240822 | 192700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 99 | 20240822 | 192600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 100 | 20240822 | 192500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 101 | 20240822 | 192400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 102 | 20240822 | 192300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 103 | 20240822 | 192200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 104 | 20240822 | 192100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 105 | 20240822 | 192000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 106 | 20240822 | 191900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 107 | 20240822 | 191800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 108 | 20240822 | 191700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 109 | 20240822 | 191600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 110 | 20240822 | 191500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 111 | 20240822 | 191400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 112 | 20240822 | 191300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 113 | 20240822 | 191200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 114 | 20240822 | 191100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 115 | 20240822 | 191000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 116 | 20240822 | 190900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 117 | 20240822 | 190800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 118 | 20240822 | 190700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 119 | 20240822 | 190600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 120 | 20240822 | 190500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 121 | 20240822 | 190400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 122 | 20240822 | 190300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 123 | 20240822 | 190200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 124 | 20240822 | 190100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 125 | 20240822 | 190000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 126 | 20240822 | 185900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 127 | 20240822 | 185800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 128 | 20240822 | 185700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 129 | 20240822 | 185600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 130 | 20240822 | 185500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 131 | 20240822 | 185400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 132 | 20240822 | 185300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 133 | 20240822 | 185200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 134 | 20240822 | 185100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 135 | 20240822 | 185000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 136 | 20240822 | 184900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 137 | 20240822 | 184800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 138 | 20240822 | 184700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 139 | 20240822 | 184600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 140 | 20240822 | 184500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 141 | 20240822 | 184400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 142 | 20240822 | 184300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 143 | 20240822 | 184200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 144 | 20240822 | 184100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 145 | 20240822 | 184000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 146 | 20240822 | 183900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 147 | 20240822 | 183800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 148 | 20240822 | 183700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 149 | 20240822 | 183600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 150 | 20240822 | 183500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 151 | 20240822 | 183400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 152 | 20240822 | 183300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 153 | 20240822 | 183200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 154 | 20240822 | 183100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 155 | 20240822 | 183000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 156 | 20240822 | 182900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 157 | 20240822 | 182800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 158 | 20240822 | 182700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 159 | 20240822 | 182600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 160 | 20240822 | 182500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 161 | 20240822 | 182400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 162 | 20240822 | 182300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 163 | 20240822 | 182200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 164 | 20240822 | 182100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 165 | 20240822 | 182000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 166 | 20240822 | 181900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 167 | 20240822 | 181800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 168 | 20240822 | 181700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 169 | 20240822 | 181600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 170 | 20240822 | 181500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 171 | 20240822 | 181400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 172 | 20240822 | 181300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 173 | 20240822 | 181200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 174 | 20240822 | 181100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 175 | 20240822 | 181000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 176 | 20240822 | 180900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 177 | 20240822 | 180800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 178 | 20240822 | 180700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 179 | 20240822 | 180600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 180 | 20240822 | 180500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 181 | 20240822 | 180400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 182 | 20240822 | 180300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 183 | 20240822 | 180200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 184 | 20240822 | 180100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 185 | 20240822 | 180000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 186 | 20240822 | 175900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 187 | 20240822 | 175800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 188 | 20240822 | 175700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 189 | 20240822 | 175600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 190 | 20240822 | 175500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 191 | 20240822 | 175400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 192 | 20240822 | 175300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 193 | 20240822 | 175200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 194 | 20240822 | 175100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 195 | 20240822 | 175000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 196 | 20240822 | 174900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 197 | 20240822 | 174800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 198 | 20240822 | 174700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 199 | 20240822 | 174600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 200 | 20240822 | 174500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 201 | 20240822 | 174400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 202 | 20240822 | 174300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 203 | 20240822 | 174200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 204 | 20240822 | 174100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 205 | 20240822 | 174000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 206 | 20240822 | 173900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 207 | 20240822 | 173800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 208 | 20240822 | 173700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 209 | 20240822 | 173600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 210 | 20240822 | 173500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 211 | 20240822 | 173400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 212 | 20240822 | 173300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 213 | 20240822 | 173200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 214 | 20240822 | 173100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 215 | 20240822 | 173000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 216 | 20240822 | 172900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 217 | 20240822 | 172800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 218 | 20240822 | 172700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 219 | 20240822 | 172600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 220 | 20240822 | 172500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 221 | 20240822 | 172400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 222 | 20240822 | 172300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 223 | 20240822 | 172200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 224 | 20240822 | 172100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 225 | 20240822 | 172000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 226 | 20240822 | 171900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 227 | 20240822 | 171800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 228 | 20240822 | 171700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 229 | 20240822 | 171600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 230 | 20240822 | 171500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 231 | 20240822 | 171400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 232 | 20240822 | 171300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 233 | 20240822 | 171200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 234 | 20240822 | 171100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 235 | 20240822 | 171000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 236 | 20240822 | 170900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 237 | 20240822 | 170800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 238 | 20240822 | 170700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 239 | 20240822 | 170600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 240 | 20240822 | 170500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 241 | 20240822 | 170400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 242 | 20240822 | 170300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 243 | 20240822 | 170200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 244 | 20240822 | 170100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 245 | 20240822 | 170000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 246 | 20240822 | 165900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 247 | 20240822 | 165800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 248 | 20240822 | 165700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 249 | 20240822 | 165600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 250 | 20240822 | 165500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 251 | 20240822 | 165400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 252 | 20240822 | 165300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 253 | 20240822 | 165200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 254 | 20240822 | 165100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 255 | 20240822 | 165000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 256 | 20240822 | 164900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 257 | 20240822 | 164800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 258 | 20240822 | 164700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 259 | 20240822 | 164600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 260 | 20240822 | 164500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 261 | 20240822 | 164400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 262 | 20240822 | 164300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 263 | 20240822 | 164200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 264 | 20240822 | 164100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 265 | 20240822 | 164000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 266 | 20240822 | 163900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 267 | 20240822 | 163800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 268 | 20240822 | 163700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 269 | 20240822 | 163600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 270 | 20240822 | 163500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 271 | 20240822 | 163400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 272 | 20240822 | 163300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 273 | 20240822 | 163200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 274 | 20240822 | 163100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 275 | 20240822 | 163000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 276 | 20240822 | 162900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 277 | 20240822 | 162800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 278 | 20240822 | 162700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 279 | 20240822 | 162600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 280 | 20240822 | 162500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 281 | 20240822 | 162400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 282 | 20240822 | 162300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 283 | 20240822 | 162200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 284 | 20240822 | 162100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 285 | 20240822 | 162000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 286 | 20240822 | 161900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 287 | 20240822 | 161800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 288 | 20240822 | 161700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 289 | 20240822 | 161600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 290 | 20240822 | 161500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 291 | 20240822 | 161400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 292 | 20240822 | 161300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 293 | 20240822 | 161200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 294 | 20240822 | 161100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 295 | 20240822 | 161000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 296 | 20240822 | 160900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 297 | 20240822 | 160800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 298 | 20240822 | 160700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 299 | 20240822 | 160600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 300 | 20240822 | 160500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 301 | 20240822 | 160400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 302 | 20240822 | 160300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 303 | 20240822 | 160200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 304 | 20240822 | 160100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 305 | 20240822 | 160000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 306 | 20240822 | 155900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 307 | 20240822 | 155800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 308 | 20240822 | 155700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 309 | 20240822 | 155600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 310 | 20240822 | 155500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 311 | 20240822 | 155400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 312 | 20240822 | 155300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 313 | 20240822 | 155200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 314 | 20240822 | 155100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 315 | 20240822 | 155000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 316 | 20240822 | 154900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 317 | 20240822 | 154800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 318 | 20240822 | 154700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 319 | 20240822 | 154600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 320 | 20240822 | 154500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 321 | 20240822 | 154400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 322 | 20240822 | 154300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 323 | 20240822 | 154200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 324 | 20240822 | 154100 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 325 | 20240822 | 154000 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 326 | 20240822 | 153900 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 327 | 20240822 | 153800 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 328 | 20240822 | 153700 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 329 | 20240822 | 153600 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 330 | 20240822 | 153500 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 331 | 20240822 | 153400 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 0 |
| 332 | 20240822 | 153300 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 333 | 20240822 | 153200 | 4248231881 | 1954 | 1954 | 1954 | 1954 | 106332 |
| 334 | 20240822 | 153100 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 335 | 20240822 | 153000 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 336 | 20240822 | 152900 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 337 | 20240822 | 152800 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 338 | 20240822 | 152700 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 339 | 20240822 | 152600 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 340 | 20240822 | 152500 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 341 | 20240822 | 152400 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 342 | 20240822 | 152300 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 343 | 20240822 | 152200 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 344 | 20240822 | 152100 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 345 | 20240822 | 152000 | 4040459153 | 1875 | 1875 | 1875 | 1875 | 0 |
| 346 | 20240822 | 151900 | 4040459153 | 1875 | 1866 | 1875 | 1857 | 18790 |
| 347 | 20240822 | 151800 | 4005378647 | 1866 | 1857 | 1866 | 1857 | 14 |
| 348 | 20240822 | 151700 | 4005352532 | 1857 | 1848 | 1858 | 1848 | 4147 |
| 349 | 20240822 | 151600 | 3997653598 | 1850 | 1867 | 1868 | 1850 | 5678 |
| 350 | 20240822 | 151500 | 3987100432 | 1868 | 1868 | 1868 | 1868 | 2000 |
| 351 | 20240822 | 151400 | 3983364432 | 1868 | 1864 | 1868 | 1851 | 2174 |
| 352 | 20240822 | 151300 | 3979331540 | 1864 | 1850 | 1864 | 1850 | 5329 |
| 353 | 20240822 | 151200 | 3969445112 | 1850 | 1852 | 1852 | 1841 | 566 |
| 354 | 20240822 | 151100 | 3968397412 | 1852 | 1838 | 1852 | 1832 | 4337 |
| 355 | 20240822 | 151000 | 3960387265 | 1836 | 1836 | 1852 | 1831 | 19950 |
| 356 | 20240822 | 150900 | 3923530777 | 1830 | 1810 | 1830 | 1810 | 4537 |
| 357 | 20240822 | 150800 | 3915281782 | 1807 | 1815 | 1819 | 1805 | 10033 |
| 358 | 20240822 | 150700 | 3897086684 | 1832 | 1832 | 1832 | 1832 | 0 |
| 359 | 20240822 | 150600 | 3897086684 | 1832 | 1842 | 1842 | 1832 | 6617 |
| 360 | 20240822 | 150500 | 3884939064 | 1840 | 1843 | 1843 | 1840 | 12232 |
| 361 | 20240822 | 150400 | 3862410276 | 1843 | 1843 | 1846 | 1843 | 1322 |
| 362 | 20240822 | 150300 | 3859973799 | 1842 | 1845 | 1845 | 1842 | 363 |
| 363 | 20240822 | 150200 | 3859304619 | 1842 | 1844 | 1845 | 1842 | 19451 |
| 364 | 20240822 | 150100 | 3823443952 | 1845 | 1847 | 1848 | 1845 | 3662 |
| 365 | 20240822 | 150000 | 3816686163 | 1847 | 1853 | 1853 | 1847 | 13191 |
| 366 | 20240822 | 145900 | 3792276888 | 1853 | 1858 | 1858 | 1853 | 14102 |
| 367 | 20240822 | 145800 | 3766110639 | 1857 | 1862 | 1862 | 1857 | 7024 |
| 368 | 20240822 | 145700 | 3753046458 | 1862 | 1861 | 1862 | 1861 | 2214 |
| 369 | 20240822 | 145600 | 3748926054 | 1861 | 1864 | 1864 | 1861 | 1433 |
| 370 | 20240822 | 145500 | 3746255813 | 1864 | 1864 | 1864 | 1864 | 900 |
| 371 | 20240822 | 145400 | 3744578213 | 1858 | 1860 | 1860 | 1858 | 3167 |
| 372 | 20240822 | 145300 | 3738690846 | 1860 | 1862 | 1872 | 1860 | 6630 |
| 373 | 20240822 | 145200 | 3726338160 | 1862 | 1862 | 1862 | 1860 | 575 |
| 374 | 20240822 | 145100 | 3725267512 | 1861 | 1860 | 1861 | 1860 | 428 |
| 375 | 20240822 | 145000 | 3724471087 | 1859 | 1853 | 1859 | 1852 | 4234 |
| 376 | 20240822 | 144900 | 3716617828 | 1853 | 1854 | 1858 | 1852 | 8471 |
| 377 | 20240822 | 144800 | 3700916817 | 1853 | 1863 | 1863 | 1853 | 7801 |
| 378 | 20240822 | 144700 | 3686441937 | 1863 | 1862 | 1863 | 1862 | 49 |
| 379 | 20240822 | 144600 | 3686350688 | 1863 | 1859 | 1864 | 1859 | 3599 |
| 380 | 20240822 | 144500 | 3679652430 | 1860 | 1862 | 1864 | 1855 | 7784 |
| 381 | 20240822 | 144400 | 3665186303 | 1862 | 1873 | 1873 | 1861 | 8454 |
| 382 | 20240822 | 144300 | 3649380500 | 1871 | 1883 | 1883 | 1871 | 15154 |
| 383 | 20240822 | 144200 | 3620930440 | 1883 | 1890 | 1890 | 1883 | 12007 |
| 384 | 20240822 | 144100 | 3598267708 | 1890 | 1893 | 1893 | 1890 | 408 |
| 385 | 20240822 | 144000 | 3597495388 | 1894 | 1894 | 1894 | 1894 | 10 |
| 386 | 20240822 | 143900 | 3597476448 | 1894 | 1889 | 1894 | 1889 | 249 |
| 387 | 20240822 | 143800 | 3597006037 | 1889 | 1897 | 1897 | 1889 | 1745 |
| 388 | 20240822 | 143700 | 3593707869 | 1897 | 1897 | 1897 | 1891 | 6435 |
| 389 | 20240822 | 143600 | 3581525423 | 1897 | 1895 | 1897 | 1892 | 6819 |
| 390 | 20240822 | 143500 | 3568605218 | 1895 | 1895 | 1895 | 1895 | 0 |
| 391 | 20240822 | 143400 | 3568605218 | 1895 | 1902 | 1902 | 1893 | 982 |
| 392 | 20240822 | 143300 | 3566742401 | 1902 | 1897 | 1912 | 1892 | 3127 |
| 393 | 20240822 | 143200 | 3560817682 | 1917 | 1895 | 1917 | 1894 | 7205 |
| 394 | 20240822 | 143100 | 3547058566 | 1895 | 1895 | 1895 | 1894 | 4373 |
| 395 | 20240822 | 143000 | 3538772730 | 1895 | 1894 | 1895 | 1894 | 3198 |
| 396 | 20240822 | 142900 | 3532713120 | 1894 | 1892 | 1894 | 1890 | 2799 |
| 397 | 20240822 | 142800 | 3527417728 | 1891 | 1892 | 1892 | 1891 | 53 |
| 398 | 20240822 | 142700 | 3527317470 | 1893 | 1886 | 1893 | 1886 | 5064 |
| 399 | 20240822 | 142600 | 3517761565 | 1886 | 1885 | 1886 | 1885 | 5647 |
| 400 | 20240822 | 142500 | 3507112872 | 1885 | 1884 | 1886 | 1884 | 4880 |
| 401 | 20240822 | 142400 | 3497917865 | 1886 | 1885 | 1886 | 1884 | 3602 |
| 402 | 20240822 | 142300 | 3491127449 | 1885 | 1886 | 1886 | 1885 | 1644 |
| 403 | 20240822 | 142200 | 3488027044 | 1885 | 1885 | 1886 | 1885 | 5612 |
| 404 | 20240822 | 142100 | 3477445586 | 1886 | 1884 | 1899 | 1884 | 1492 |
| 405 | 20240822 | 142000 | 3474632598 | 1884 | 1876 | 1884 | 1875 | 4446 |
| 406 | 20240822 | 141900 | 3466290299 | 1876 | 1880 | 1880 | 1875 | 9726 |
| 407 | 20240822 | 141800 | 3448044841 | 1877 | 1884 | 1898 | 1877 | 5764 |
| 408 | 20240822 | 141700 | 3437200540 | 1884 | 1890 | 1891 | 1880 | 6740 |
| 409 | 20240822 | 141600 | 3424504037 | 1893 | 1919 | 1919 | 1890 | 25276 |
| 410 | 20240822 | 141500 | 3376417670 | 1921 | 1915 | 1921 | 1911 | 9096 |
| 411 | 20240822 | 141400 | 3359014059 | 1915 | 1916 | 1916 | 1915 | 1200 |
| 412 | 20240822 | 141300 | 3356716049 | 1914 | 1918 | 1921 | 1914 | 10987 |
| 413 | 20240822 | 141200 | 3335673991 | 1919 | 1916 | 1919 | 1915 | 1394 |
| 414 | 20240822 | 141100 | 3333002720 | 1916 | 1919 | 1919 | 1916 | 313 |
| 415 | 20240822 | 141000 | 3332402238 | 1915 | 1919 | 1920 | 1915 | 7056 |
| 416 | 20240822 | 140900 | 3318879051 | 1920 | 1931 | 1931 | 1920 | 7934 |
| 417 | 20240822 | 140800 | 3303613645 | 1933 | 1930 | 1933 | 1930 | 3560 |
| 418 | 20240822 | 140700 | 3296739609 | 1930 | 1928 | 1930 | 1927 | 739 |
| 419 | 20240822 | 140600 | 3295315167 | 1927 | 1930 | 1930 | 1927 | 2525 |
| 420 | 20240822 | 140500 | 3290442328 | 1928 | 1930 | 1930 | 1928 | 524 |
| 421 | 20240822 | 140400 | 3289431037 | 1930 | 1933 | 1934 | 1930 | 764 |
| 422 | 20240822 | 140300 | 3287954419 | 1930 | 1931 | 1931 | 1930 | 600 |
| 423 | 20240822 | 140200 | 3286795919 | 1931 | 1930 | 1934 | 1930 | 932 |
| 424 | 20240822 | 140100 | 3284996712 | 1930 | 1928 | 1932 | 1919 | 6127 |
| 425 | 20240822 | 140000 | 3273206194 | 1932 | 1935 | 1935 | 1929 | 10925 |
| 426 | 20240822 | 135900 | 3252111617 | 1933 | 1933 | 1933 | 1933 | 0 |
| 427 | 20240822 | 135800 | 3252111617 | 1933 | 1937 | 1937 | 1933 | 1411 |
| 428 | 20240822 | 135700 | 3249381848 | 1940 | 1940 | 1940 | 1940 | 6 |
| 429 | 20240822 | 135600 | 3249370208 | 1940 | 1940 | 1940 | 1934 | 2029 |
| 430 | 20240822 | 135500 | 3245434209 | 1940 | 1934 | 1940 | 1934 | 547 |
| 431 | 20240822 | 135400 | 3244375657 | 1940 | 1938 | 1940 | 1933 | 3572 |
| 432 | 20240822 | 135300 | 3237469318 | 1933 | 1934 | 1934 | 1933 | 1347 |
| 433 | 20240822 | 135200 | 3234865295 | 1931 | 1931 | 1931 | 1931 | 1033 |
| 434 | 20240822 | 135100 | 3232870572 | 1931 | 1950 | 1952 | 1930 | 34852 |
| 435 | 20240822 | 135000 | 3165295578 | 1949 | 1949 | 1949 | 1949 | 50 |
| 436 | 20240822 | 134900 | 3165198128 | 1949 | 1952 | 1952 | 1949 | 2408 |
| 437 | 20240822 | 134800 | 3160503339 | 1952 | 1952 | 1952 | 1952 | 680 |
| 438 | 20240822 | 134700 | 3159175979 | 1951 | 1950 | 1952 | 1950 | 499 |
| 439 | 20240822 | 134600 | 3158202288 | 1950 | 1957 | 1957 | 1950 | 9285 |
| 440 | 20240822 | 134500 | 3140067887 | 1957 | 1959 | 1959 | 1957 | 1033 |
| 441 | 20240822 | 134400 | 3138045683 | 1959 | 1957 | 1959 | 1957 | 2364 |
| 442 | 20240822 | 134300 | 3133417627 | 1957 | 1957 | 1957 | 1957 | 0 |
| 443 | 20240822 | 134200 | 3133417627 | 1957 | 1959 | 1959 | 1957 | 692 |
| 444 | 20240822 | 134100 | 3132063347 | 1957 | 1957 | 1957 | 1957 | 2402 |
| 445 | 20240822 | 134000 | 3127362633 | 1955 | 1957 | 1957 | 1953 | 1041 |
| 446 | 20240822 | 133900 | 3125328246 | 1953 | 1953 | 1953 | 1953 | 215 |
| 447 | 20240822 | 133800 | 3124908351 | 1957 | 1954 | 1957 | 1953 | 3240 |
| 448 | 20240822 | 133700 | 3118579572 | 1953 | 1955 | 1955 | 1953 | 1811 |
| 449 | 20240822 | 133600 | 3115040821 | 1956 | 1957 | 1957 | 1956 | 1386 |
| 450 | 20240822 | 133500 | 3112329802 | 1956 | 1957 | 1957 | 1956 | 593 |
| 451 | 20240822 | 133400 | 3111169819 | 1961 | 1961 | 1961 | 1961 | 0 |
| 452 | 20240822 | 133300 | 3111169819 | 1961 | 1961 | 1961 | 1961 | 30 |
| 453 | 20240822 | 133200 | 3111110989 | 1956 | 1956 | 1956 | 1956 | 249 |
| 454 | 20240822 | 133100 | 3110623945 | 1956 | 1956 | 1956 | 1956 | 15 |
| 455 | 20240822 | 133000 | 3110594605 | 1956 | 1956 | 1956 | 1956 | 191 |
| 456 | 20240822 | 132900 | 3110221009 | 1956 | 1956 | 1956 | 1956 | 368 |
| 457 | 20240822 | 132800 | 3109501201 | 1956 | 1956 | 1956 | 1956 | 626 |
| 458 | 20240822 | 132700 | 3108276745 | 1962 | 1962 | 1962 | 1962 | 1022 |
| 459 | 20240822 | 132600 | 3106271581 | 1962 | 1965 | 1965 | 1962 | 2 |
| 460 | 20240822 | 132500 | 3106267654 | 1965 | 1965 | 1965 | 1965 | 2 |
| 461 | 20240822 | 132400 | 3106263724 | 1965 | 1962 | 1965 | 1962 | 3802 |
| 462 | 20240822 | 132300 | 3098793028 | 1963 | 1965 | 1965 | 1963 | 587 |
| 463 | 20240822 | 132200 | 3097640311 | 1965 | 1965 | 1965 | 1965 | 266 |
| 464 | 20240822 | 132100 | 3097117621 | 1965 | 1965 | 1965 | 1965 | 277 |
| 465 | 20240822 | 132000 | 3096573316 | 1963 | 1963 | 1963 | 1963 | 300 |
| 466 | 20240822 | 131900 | 3095984416 | 1972 | 1972 | 1972 | 1972 | 0 |
| 467 | 20240822 | 131800 | 3095984416 | 1972 | 1972 | 1972 | 1972 | 1 |
| 468 | 20240822 | 131700 | 3095982444 | 1971 | 1971 | 1971 | 1971 | 394 |
| 469 | 20240822 | 131600 | 3095205870 | 1972 | 1972 | 1972 | 1972 | 0 |
| 470 | 20240822 | 131500 | 3095205870 | 1972 | 1972 | 1972 | 1972 | 0 |
| 471 | 20240822 | 131400 | 3095205870 | 1972 | 1972 | 1972 | 1972 | 0 |
| 472 | 20240822 | 131300 | 3095205870 | 1972 | 1972 | 1972 | 1972 | 0 |
| 473 | 20240822 | 131200 | 3095205870 | 1972 | 1972 | 1972 | 1972 | 1439 |
| 474 | 20240822 | 131100 | 3092368162 | 1972 | 1962 | 1972 | 1962 | 1001 |
| 475 | 20240822 | 131000 | 3090397093 | 1966 | 1966 | 1966 | 1966 | 1028 |
| 476 | 20240822 | 130900 | 3088376045 | 1972 | 1972 | 1972 | 1972 | 0 |
| 477 | 20240822 | 130800 | 3088376045 | 1972 | 1962 | 1972 | 1962 | 1086 |
| 478 | 20240822 | 130700 | 3086235921 | 1970 | 1977 | 1977 | 1970 | 6038 |
| 479 | 20240822 | 130600 | 3074330409 | 1977 | 1977 | 1977 | 1977 | 0 |
| 480 | 20240822 | 130500 | 3074330409 | 1977 | 1977 | 1977 | 1977 | 304 |
| 481 | 20240822 | 130400 | 3073729401 | 1978 | 1978 | 1978 | 1978 | 0 |
| 482 | 20240822 | 130300 | 3073729401 | 1978 | 1970 | 1978 | 1970 | 302 |
| 483 | 20240822 | 130200 | 3073133692 | 1970 | 1970 | 1970 | 1970 | 1547 |
| 484 | 20240822 | 130100 | 3070086102 | 1962 | 1965 | 1965 | 1962 | 3881 |
| 485 | 20240822 | 130000 | 3062471484 | 1966 | 1966 | 1966 | 1965 | 1516 |
| 486 | 20240822 | 125900 | 3059491049 | 1966 | 1967 | 1967 | 1965 | 3778 |
| 487 | 20240822 | 125800 | 3052065700 | 1962 | 1961 | 1967 | 1961 | 11957 |
| 488 | 20240822 | 125700 | 3028565122 | 1966 | 1950 | 1966 | 1950 | 5835 |
| 489 | 20240822 | 125600 | 3017110695 | 1950 | 1950 | 1950 | 1948 | 1398 |
| 490 | 20240822 | 125500 | 3014386570 | 1950 | 1950 | 1950 | 1950 | 11 |
| 491 | 20240822 | 125400 | 3014365120 | 1949 | 1950 | 1951 | 1949 | 1123 |
| 492 | 20240822 | 125300 | 3012175881 | 1950 | 1950 | 1950 | 1950 | 0 |
| 493 | 20240822 | 125200 | 3012175881 | 1950 | 1950 | 1950 | 1950 | 2036 |
| 494 | 20240822 | 125100 | 3008205681 | 1949 | 1952 | 1952 | 1949 | 273 |
| 495 | 20240822 | 125000 | 3007673524 | 1966 | 1966 | 1966 | 1966 | 0 |
| 496 | 20240822 | 124900 | 3007673524 | 1966 | 1966 | 1966 | 1966 | 0 |
| 497 | 20240822 | 124800 | 3007673524 | 1966 | 1966 | 1966 | 1966 | 0 |
| 498 | 20240822 | 124700 | 3007673524 | 1966 | 1945 | 1966 | 1945 | 2810 |
| 499 | 20240822 | 124600 | 3002174186 | 1945 | 1945 | 1945 | 1945 | 1100 |
| 500 | 20240822 | 124500 | 3000034686 | 1945 | 1945 | 1945 | 1945 | 277 |
| 501 | 20240822 | 124400 | 2999495921 | 1945 | 1945 | 1945 | 1942 | 1962 |
| 502 | 20240822 | 124300 | 2995683036 | 1945 | 1950 | 1950 | 1945 | 5054 |
| 503 | 20240822 | 124200 | 2985842522 | 1950 | 1950 | 1950 | 1950 | 222 |
| 504 | 20240822 | 124100 | 2985409622 | 1950 | 1950 | 1950 | 1950 | 0 |
| 505 | 20240822 | 124000 | 2985409622 | 1950 | 1951 | 1951 | 1950 | 6541 |
| 506 | 20240822 | 123900 | 2972654259 | 1951 | 1957 | 1957 | 1951 | 15496 |
| 507 | 20240822 | 123800 | 2942373084 | 1958 | 1959 | 1959 | 1958 | 218 |
| 508 | 20240822 | 123700 | 2941946190 | 1958 | 1958 | 1958 | 1958 | 1505 |
| 509 | 20240822 | 123600 | 2938999400 | 1958 | 1958 | 1958 | 1958 | 0 |
| 510 | 20240822 | 123500 | 2938999400 | 1958 | 1958 | 1958 | 1958 | 10 |
| 511 | 20240822 | 123400 | 2938979820 | 1964 | 1960 | 1964 | 1960 | 256 |
| 512 | 20240822 | 123300 | 2938477076 | 1964 | 1964 | 1964 | 1964 | 549 |
| 513 | 20240822 | 123200 | 2937398840 | 1964 | 1964 | 1964 | 1964 | 0 |
| 514 | 20240822 | 123100 | 2937398840 | 1964 | 1964 | 1964 | 1964 | 0 |
| 515 | 20240822 | 123000 | 2937398840 | 1964 | 1964 | 1964 | 1964 | 0 |
| 516 | 20240822 | 122900 | 2937398840 | 1964 | 1960 | 1964 | 1960 | 1200 |
| 517 | 20240822 | 122800 | 2935044576 | 1960 | 1962 | 1962 | 1960 | 430 |
| 518 | 20240822 | 122700 | 2934201716 | 1964 | 1964 | 1964 | 1964 | 0 |
| 519 | 20240822 | 122600 | 2934201716 | 1964 | 1964 | 1964 | 1964 | 0 |
| 520 | 20240822 | 122500 | 2934201716 | 1964 | 1964 | 1964 | 1964 | 58 |
| 521 | 20240822 | 122400 | 2934087804 | 1964 | 1959 | 1964 | 1959 | 427 |
| 522 | 20240822 | 122300 | 2933249241 | 1957 | 1957 | 1957 | 1957 | 10 |
| 523 | 20240822 | 122200 | 2933229671 | 1957 | 1957 | 1957 | 1957 | 18 |
| 524 | 20240822 | 122100 | 2933194445 | 1957 | 1957 | 1957 | 1957 | 0 |
| 525 | 20240822 | 122000 | 2933194445 | 1957 | 1957 | 1957 | 1957 | 0 |
| 526 | 20240822 | 121900 | 2933194445 | 1957 | 1957 | 1957 | 1957 | 53 |
| 527 | 20240822 | 121800 | 2933090724 | 1957 | 1957 | 1957 | 1957 | 0 |
| 528 | 20240822 | 121700 | 2933090724 | 1957 | 1957 | 1957 | 1957 | 355 |
| 529 | 20240822 | 121600 | 2932395989 | 1957 | 1956 | 1957 | 1956 | 1665 |
| 530 | 20240822 | 121500 | 2929137585 | 1956 | 1956 | 1956 | 1956 | 10 |
| 531 | 20240822 | 121400 | 2929118025 | 1957 | 1957 | 1957 | 1957 | 10 |
| 532 | 20240822 | 121300 | 2929098455 | 1957 | 1957 | 1957 | 1957 | 126 |
| 533 | 20240822 | 121200 | 2928851873 | 1957 | 1957 | 1957 | 1957 | 0 |
| 534 | 20240822 | 121100 | 2928851873 | 1957 | 1957 | 1957 | 1957 | 397 |
| 535 | 20240822 | 121000 | 2928074944 | 1957 | 1960 | 1965 | 1957 | 1407 |
| 536 | 20240822 | 120900 | 2925320012 | 1965 | 1965 | 1965 | 1965 | 0 |
| 537 | 20240822 | 120800 | 2925320012 | 1965 | 1965 | 1965 | 1965 | 0 |
| 538 | 20240822 | 120700 | 2925320012 | 1965 | 1965 | 1965 | 1965 | 1 |
| 539 | 20240822 | 120600 | 2925318047 | 1965 | 1963 | 1965 | 1958 | 51 |
| 540 | 20240822 | 120500 | 2925218120 | 1958 | 1956 | 1958 | 1956 | 337 |
| 541 | 20240822 | 120400 | 2924558874 | 1966 | 1966 | 1966 | 1966 | 0 |
| 542 | 20240822 | 120300 | 2924558874 | 1966 | 1966 | 1966 | 1966 | 0 |
| 543 | 20240822 | 120200 | 2924558874 | 1966 | 1964 | 1966 | 1964 | 726 |
| 544 | 20240822 | 120100 | 2923131894 | 1954 | 1954 | 1954 | 1954 | 2 |
| 545 | 20240822 | 120000 | 2923127986 | 1966 | 1966 | 1966 | 1966 | 0 |
| 546 | 20240822 | 115900 | 2923127986 | 1966 | 1966 | 1966 | 1954 | 2051 |
| 547 | 20240822 | 115800 | 2919113070 | 1966 | 1966 | 1966 | 1966 | 95 |
| 548 | 20240822 | 115700 | 2918926300 | 1966 | 1963 | 1966 | 1963 | 1003 |
| 549 | 20240822 | 115600 | 2916956182 | 1963 | 1962 | 1963 | 1962 | 876 |
| 550 | 20240822 | 115500 | 2915236678 | 1962 | 1961 | 1962 | 1961 | 1901 |
| 551 | 20240822 | 115400 | 2911507817 | 1960 | 1960 | 1960 | 1960 | 754 |
| 552 | 20240822 | 115300 | 2910029977 | 1960 | 1960 | 1960 | 1960 | 57 |
| 553 | 20240822 | 115200 | 2909918257 | 1960 | 1959 | 1960 | 1959 | 1420 |
| 554 | 20240822 | 115100 | 2907135066 | 1960 | 1960 | 1960 | 1960 | 0 |
| 555 | 20240822 | 115000 | 2907135066 | 1960 | 1959 | 1960 | 1959 | 46 |
| 556 | 20240822 | 114900 | 2907044936 | 1959 | 1959 | 1959 | 1959 | 20 |
| 557 | 20240822 | 114800 | 2907005756 | 1959 | 1954 | 1959 | 1954 | 597 |
| 558 | 20240822 | 114700 | 2905836528 | 1955 | 1955 | 1955 | 1955 | 0 |
| 559 | 20240822 | 114600 | 2905836528 | 1955 | 1955 | 1955 | 1955 | 30 |
| 560 | 20240822 | 114500 | 2905777878 | 1953 | 1961 | 1961 | 1953 | 1647 |
| 561 | 20240822 | 114400 | 2902559565 | 1962 | 1963 | 1963 | 1962 | 181 |
| 562 | 20240822 | 114300 | 2902204433 | 1962 | 1965 | 1967 | 1962 | 1956 |
| 563 | 20240822 | 114200 | 2898360513 | 1965 | 1965 | 1965 | 1965 | 1169 |
| 564 | 20240822 | 114100 | 2896063428 | 1965 | 1965 | 1966 | 1965 | 484 |
| 565 | 20240822 | 114000 | 2895112367 | 1965 | 1965 | 1965 | 1965 | 103 |
| 566 | 20240822 | 113900 | 2894909972 | 1966 | 1963 | 1966 | 1963 | 25 |
| 567 | 20240822 | 113800 | 2894860834 | 1966 | 1965 | 1966 | 1965 | 21 |
| 568 | 20240822 | 113700 | 2894819557 | 1966 | 1965 | 1966 | 1965 | 37 |
| 569 | 20240822 | 113600 | 2894746819 | 1962 | 1962 | 1965 | 1962 | 34 |
| 570 | 20240822 | 113500 | 2894680096 | 1961 | 1952 | 1961 | 1952 | 112 |
| 571 | 20240822 | 113400 | 2894460952 | 1952 | 1952 | 1952 | 1951 | 8271 |
| 572 | 20240822 | 113300 | 2878317092 | 1952 | 1958 | 1958 | 1952 | 4628 |
| 573 | 20240822 | 113200 | 2869272721 | 1958 | 1962 | 1962 | 1958 | 2043 |
| 574 | 20240822 | 113100 | 2865269174 | 1962 | 1962 | 1962 | 1962 | 0 |
| 575 | 20240822 | 113000 | 2865269174 | 1962 | 1962 | 1962 | 1962 | 863 |
| 576 | 20240822 | 112900 | 2863575968 | 1962 | 1962 | 1962 | 1962 | 1732 |
| 577 | 20240822 | 112800 | 2860177784 | 1962 | 1962 | 1962 | 1962 | 100 |
| 578 | 20240822 | 112700 | 2859981584 | 1962 | 1963 | 1963 | 1962 | 3997 |
| 579 | 20240822 | 112600 | 2852139441 | 1962 | 1962 | 1962 | 1961 | 1780 |
| 580 | 20240822 | 112500 | 2848647082 | 1962 | 1962 | 1962 | 1962 | 0 |
| 581 | 20240822 | 112400 | 2848647082 | 1962 | 1962 | 1962 | 1962 | 0 |
| 582 | 20240822 | 112300 | 2848647082 | 1962 | 1959 | 1962 | 1952 | 1046 |
| 583 | 20240822 | 112200 | 2846597597 | 1952 | 1951 | 1952 | 1951 | 54 |
| 584 | 20240822 | 112100 | 2846492199 | 1951 | 1950 | 1958 | 1950 | 5231 |
| 585 | 20240822 | 112000 | 2836286257 | 1950 | 1954 | 1954 | 1950 | 14663 |
| 586 | 20240822 | 111900 | 2807689417 | 1956 | 1955 | 1956 | 1954 | 524 |
| 587 | 20240822 | 111800 | 2806665207 | 1953 | 1960 | 1960 | 1953 | 2477 |
| 588 | 20240822 | 111700 | 2801815067 | 1962 | 1968 | 1968 | 1960 | 9628 |
| 589 | 20240822 | 111600 | 2782912466 | 1967 | 1967 | 1968 | 1967 | 977 |
| 590 | 20240822 | 111500 | 2780990679 | 1967 | 1968 | 1968 | 1967 | 341 |
| 591 | 20240822 | 111400 | 2780319924 | 1970 | 1969 | 1970 | 1965 | 2111 |
| 592 | 20240822 | 111300 | 2776168821 | 1968 | 1969 | 1969 | 1968 | 60 |
| 593 | 20240822 | 111200 | 2776050683 | 1969 | 1969 | 1969 | 1969 | 5 |
| 594 | 20240822 | 111100 | 2776040838 | 1970 | 1970 | 1970 | 1970 | 0 |
| 595 | 20240822 | 111000 | 2776040838 | 1970 | 1969 | 1970 | 1969 | 257 |
| 596 | 20240822 | 110900 | 2775534592 | 1970 | 1970 | 1970 | 1970 | 0 |
| 597 | 20240822 | 110800 | 2775534592 | 1970 | 1970 | 1970 | 1970 | 0 |
| 598 | 20240822 | 110700 | 2775534592 | 1970 | 1969 | 1970 | 1968 | 90 |
| 599 | 20240822 | 110600 | 2775357311 | 1970 | 1970 | 1970 | 1970 | 192 |
| 600 | 20240822 | 110500 | 2774979071 | 1966 | 1966 | 1966 | 1966 | 0 |
| 601 | 20240822 | 110400 | 2774979071 | 1966 | 1966 | 1966 | 1966 | 0 |
| 602 | 20240822 | 110300 | 2774979071 | 1966 | 1966 | 1966 | 1966 | 0 |
| 603 | 20240822 | 110200 | 2774979071 | 1966 | 1967 | 1967 | 1966 | 400 |
| 604 | 20240822 | 110100 | 2774192513 | 1967 | 1967 | 1967 | 1966 | 1545 |
| 605 | 20240822 | 110000 | 2771153565 | 1967 | 1967 | 1967 | 1966 | 486 |
| 606 | 20240822 | 105900 | 2770197616 | 1967 | 1970 | 1970 | 1967 | 1753 |
| 607 | 20240822 | 105800 | 2766747636 | 1973 | 1973 | 1973 | 1973 | 2000 |
| 608 | 20240822 | 105700 | 2762801636 | 1969 | 1969 | 1969 | 1969 | 201 |
| 609 | 20240822 | 105600 | 2762405867 | 1969 | 1969 | 1969 | 1969 | 20 |
| 610 | 20240822 | 105500 | 2762366487 | 1969 | 1968 | 1969 | 1968 | 87 |
| 611 | 20240822 | 105400 | 2762195266 | 1967 | 1974 | 1974 | 1967 | 2 |
| 612 | 20240822 | 105300 | 2762191325 | 1965 | 1976 | 1976 | 1965 | 4392 |
| 613 | 20240822 | 105200 | 2753550278 | 1976 | 1975 | 1976 | 1975 | 282 |
| 614 | 20240822 | 105100 | 2752993047 | 1975 | 1975 | 1975 | 1975 | 985 |
| 615 | 20240822 | 105000 | 2751047672 | 1975 | 1975 | 1975 | 1975 | 33 |
| 616 | 20240822 | 104900 | 2750982497 | 1975 | 1968 | 1975 | 1968 | 38 |
| 617 | 20240822 | 104800 | 2750907706 | 1969 | 1976 | 1976 | 1969 | 4452 |
| 618 | 20240822 | 104700 | 2742110617 | 1976 | 1976 | 1976 | 1974 | 6794 |
| 619 | 20240822 | 104600 | 2728687319 | 1976 | 1977 | 1977 | 1976 | 5006 |
| 620 | 20240822 | 104500 | 2718795462 | 1986 | 1980 | 1991 | 1958 | 32853 |
| 621 | 20240822 | 104400 | 2654028191 | 1980 | 1978 | 1980 | 1972 | 5701 |
| 622 | 20240822 | 104300 | 2642778753 | 1980 | 1976 | 1980 | 1976 | 2016 |
| 623 | 20240822 | 104200 | 2638791152 | 1977 | 1988 | 1988 | 1977 | 8574 |
| 624 | 20240822 | 104100 | 2621792879 | 1988 | 1989 | 1990 | 1988 | 104 |
| 625 | 20240822 | 104000 | 2621585937 | 1991 | 1994 | 1994 | 1985 | 2016 |
| 626 | 20240822 | 103900 | 2617577540 | 1994 | 1982 | 1995 | 1981 | 1982 |
| 627 | 20240822 | 103800 | 2613642301 | 1982 | 1979 | 1982 | 1979 | 624 |
| 628 | 20240822 | 103700 | 2612406379 | 1979 | 1979 | 1979 | 1974 | 4009 |
| 629 | 20240822 | 103600 | 2604475541 | 1978 | 1978 | 1982 | 1978 | 610 |
| 630 | 20240822 | 103500 | 2603266953 | 1982 | 1960 | 1982 | 1960 | 2881 |
| 631 | 20240822 | 103400 | 2597581669 | 1960 | 1960 | 1960 | 1960 | 156 |
| 632 | 20240822 | 103300 | 2597275909 | 1960 | 1962 | 1970 | 1948 | 6257 |
| 633 | 20240822 | 103200 | 2585040456 | 1967 | 1962 | 1974 | 1960 | 4062 |
| 634 | 20240822 | 103100 | 2577056548 | 1960 | 1956 | 1960 | 1948 | 2455 |
| 635 | 20240822 | 103000 | 2572254787 | 1945 | 1952 | 1957 | 1945 | 18371 |
| 636 | 20240822 | 102900 | 2536420779 | 1957 | 1963 | 1964 | 1951 | 10493 |
| 637 | 20240822 | 102800 | 2515902218 | 1959 | 1975 | 1976 | 1958 | 13883 |
| 638 | 20240822 | 102700 | 2488619532 | 1970 | 1966 | 1980 | 1964 | 6047 |
| 639 | 20240822 | 102600 | 2476708972 | 1967 | 2005 | 2005 | 1965 | 31998 |
| 640 | 20240822 | 102500 | 2413301259 | 2005 | 2000 | 2025 | 1991 | 11396 |
| 641 | 20240822 | 102400 | 2390460562 | 2020 | 1999 | 2020 | 1999 | 12619 |
| 642 | 20240822 | 102300 | 2365058880 | 2005 | 1988 | 2005 | 1986 | 1740 |
| 643 | 20240822 | 102200 | 2361590117 | 1988 | 1988 | 1988 | 1988 | 770 |
| 644 | 20240822 | 102100 | 2360059357 | 1987 | 1987 | 1987 | 1987 | 980 |
| 645 | 20240822 | 102000 | 2358112097 | 1987 | 1988 | 1988 | 1986 | 1943 |
| 646 | 20240822 | 101900 | 2354251146 | 1988 | 1988 | 1988 | 1988 | 1 |
| 647 | 20240822 | 101800 | 2354249158 | 1987 | 1990 | 1990 | 1987 | 869 |
| 648 | 20240822 | 101700 | 2352521297 | 1990 | 1990 | 1991 | 1990 | 1321 |
| 649 | 20240822 | 101600 | 2349891490 | 1986 | 1987 | 1990 | 1986 | 61 |
| 650 | 20240822 | 101500 | 2349770210 | 1991 | 1987 | 1991 | 1984 | 2977 |
| 651 | 20240822 | 101400 | 2343861017 | 1987 | 1996 | 1996 | 1987 | 7408 |
| 652 | 20240822 | 101300 | 2329100526 | 1997 | 1997 | 1997 | 1997 | 285 |
| 653 | 20240822 | 101200 | 2328531381 | 1995 | 1995 | 1995 | 1995 | 32 |
| 654 | 20240822 | 101100 | 2328467541 | 1995 | 1994 | 1995 | 1994 | 924 |
| 655 | 20240822 | 101000 | 2326625050 | 1995 | 1996 | 1997 | 1995 | 1131 |
| 656 | 20240822 | 100900 | 2324368168 | 1997 | 1996 | 1997 | 1996 | 93 |
| 657 | 20240822 | 100800 | 2324182510 | 1996 | 2000 | 2000 | 1996 | 95 |
| 658 | 20240822 | 100700 | 2323992690 | 1996 | 2000 | 2000 | 1996 | 81 |
| 659 | 20240822 | 100600 | 2323830741 | 2000 | 2005 | 2005 | 2000 | 60 |
| 660 | 20240822 | 100500 | 2323710641 | 2000 | 2005 | 2005 | 2000 | 1128 |
| 661 | 20240822 | 100400 | 2321451686 | 2010 | 2010 | 2010 | 2005 | 339 |
| 662 | 20240822 | 100300 | 2320770301 | 2010 | 2000 | 2010 | 2000 | 465 |
| 663 | 20240822 | 100200 | 2319840291 | 2000 | 2000 | 2000 | 2000 | 3025 |
| 664 | 20240822 | 100100 | 2313790291 | 2000 | 2000 | 2000 | 2000 | 120 |
| 665 | 20240822 | 100000 | 2313550291 | 2000 | 2000 | 2000 | 2000 | 590 |
| 666 | 20240822 | 095900 | 2312370291 | 2010 | 2005 | 2010 | 2005 | 613 |
| 667 | 20240822 | 095800 | 2311138441 | 2000 | 1989 | 2000 | 1985 | 5681 |
| 668 | 20240822 | 095700 | 2299832151 | 1998 | 1990 | 1998 | 1990 | 950 |
| 669 | 20240822 | 095600 | 2297937308 | 1990 | 1983 | 1990 | 1983 | 3431 |
| 670 | 20240822 | 095500 | 2291113487 | 1983 | 1980 | 1983 | 1978 | 1303 |
| 671 | 20240822 | 095400 | 2288533590 | 1980 | 1980 | 1980 | 1980 | 1500 |
| 672 | 20240822 | 095300 | 2285563590 | 1980 | 1986 | 1987 | 1980 | 4710 |
| 673 | 20240822 | 095200 | 2276226444 | 1986 | 1983 | 1988 | 1983 | 2133 |
| 674 | 20240822 | 095100 | 2271990150 | 1983 | 1982 | 1988 | 1982 | 383 |
| 675 | 20240822 | 095000 | 2271230317 | 1981 | 1979 | 1981 | 1978 | 7248 |
| 676 | 20240822 | 094900 | 2256885366 | 1980 | 1973 | 1980 | 1973 | 6103 |
| 677 | 20240822 | 094800 | 2244815930 | 1973 | 1962 | 1973 | 1962 | 7972 |
| 678 | 20240822 | 094700 | 2229154293 | 1962 | 1957 | 1962 | 1957 | 523 |
| 679 | 20240822 | 094600 | 2228128877 | 1957 | 1955 | 1957 | 1955 | 311 |
| 680 | 20240822 | 094500 | 2227520388 | 1957 | 1957 | 1963 | 1952 | 7997 |
| 681 | 20240822 | 094400 | 2211884693 | 1963 | 1964 | 1964 | 1956 | 634 |
| 682 | 20240822 | 094300 | 2210640209 | 1959 | 1967 | 1980 | 1959 | 11230 |
| 683 | 20240822 | 094200 | 2188577791 | 1967 | 1966 | 1967 | 1966 | 822 |
| 684 | 20240822 | 094100 | 2186961117 | 1966 | 1950 | 1966 | 1950 | 4687 |
| 685 | 20240822 | 094000 | 2177782091 | 1946 | 1949 | 1949 | 1942 | 2481 |
| 686 | 20240822 | 093900 | 2172959585 | 1950 | 1966 | 1966 | 1950 | 5332 |
| 687 | 20240822 | 093800 | 2162503743 | 1965 | 1947 | 1965 | 1947 | 1245 |
| 688 | 20240822 | 093700 | 2160069445 | 1947 | 1933 | 1947 | 1933 | 10687 |
| 689 | 20240822 | 093600 | 2139341927 | 1933 | 1958 | 1958 | 1933 | 30048 |
| 690 | 20240822 | 093500 | 2080975466 | 1968 | 1941 | 1978 | 1940 | 25011 |
| 691 | 20240822 | 093400 | 2032197159 | 1940 | 1939 | 1941 | 1939 | 7809 |
| 692 | 20240822 | 093300 | 2017046746 | 1939 | 1956 | 1956 | 1935 | 35925 |
| 693 | 20240822 | 093200 | 1946983498 | 1954 | 1970 | 1970 | 1954 | 53012 |
| 694 | 20240822 | 093100 | 1843024032 | 1970 | 1963 | 1977 | 1961 | 35541 |
| 695 | 20240822 | 093000 | 1773051750 | 1960 | 1997 | 1997 | 1960 | 94986 |
| 696 | 20240822 | 092900 | 1585338866 | 1997 | 2000 | 2000 | 1988 | 39558 |
| 697 | 20240822 | 092800 | 1506352530 | 2000 | 2005 | 2010 | 2000 | 8970 |
| 698 | 20240822 | 092700 | 1488378420 | 2005 | 2005 | 2005 | 2000 | 19937 |
| 699 | 20240822 | 092600 | 1448500085 | 2005 | 2010 | 2010 | 2000 | 8974 |
| 700 | 20240822 | 092500 | 1430505180 | 2010 | 2010 | 2015 | 2005 | 6844 |
| 701 | 20240822 | 092400 | 1416761795 | 2005 | 2015 | 2015 | 2005 | 23471 |
| 702 | 20240822 | 092300 | 1369679605 | 2015 | 2025 | 2035 | 2005 | 23283 |
| 703 | 20240822 | 092200 | 1322733215 | 2030 | 2045 | 2045 | 2020 | 8408 |
| 704 | 20240822 | 092100 | 1305627540 | 2040 | 2070 | 2080 | 2040 | 35994 |
| 705 | 20240822 | 092000 | 1231331135 | 2075 | 2050 | 2075 | 2040 | 21763 |
| 706 | 20240822 | 091900 | 1186622610 | 2040 | 2095 | 2095 | 2040 | 37452 |
| 707 | 20240822 | 091800 | 1109280495 | 2080 | 2095 | 2100 | 2070 | 23134 |
| 708 | 20240822 | 091700 | 1061037640 | 2100 | 2105 | 2115 | 2090 | 41348 |
| 709 | 20240822 | 091600 | 974174840 | 2115 | 2125 | 2125 | 2105 | 13954 |
| 710 | 20240822 | 091500 | 944681355 | 2120 | 2125 | 2125 | 2110 | 15024 |
| 711 | 20240822 | 091400 | 912853415 | 2120 | 2125 | 2160 | 2115 | 48595 |
| 712 | 20240822 | 091300 | 809139800 | 2140 | 2155 | 2155 | 2120 | 45796 |
| 713 | 20240822 | 091200 | 711422145 | 2150 | 2145 | 2160 | 2135 | 12848 |
| 714 | 20240822 | 091100 | 683821695 | 2140 | 2130 | 2145 | 2110 | 23459 |
| 715 | 20240822 | 091000 | 633900845 | 2140 | 2110 | 2185 | 2110 | 56640 |
| 716 | 20240822 | 090900 | 512535895 | 2110 | 2105 | 2115 | 2105 | 16297 |
| 717 | 20240822 | 090800 | 478179545 | 2105 | 2090 | 2110 | 2080 | 22044 |
| 718 | 20240822 | 090700 | 431983725 | 2090 | 2070 | 2090 | 2065 | 15258 |
| 719 | 20240822 | 090600 | 400199615 | 2080 | 2070 | 2095 | 2065 | 24819 |
| 720 | 20240822 | 090500 | 348596460 | 2050 | 2055 | 2075 | 2040 | 19226 |
| 721 | 20240822 | 090400 | 309063115 | 2055 | 2020 | 2060 | 2020 | 14580 |
| 722 | 20240822 | 090300 | 279328430 | 2020 | 2000 | 2020 | 1995 | 9208 |
| 723 | 20240822 | 090200 | 260853589 | 2000 | 1992 | 2010 | 1985 | 13092 |
| 724 | 20240822 | 090100 | 234696366 | 1990 | 1987 | 2005 | 1981 | 45948 |
| 725 | 20240822 | 090000 | 143271079 | 1987 | 2035 | 2035 | 1986 | 70901 |