KissMeData/307950/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	211000	23090923200	190700	190700	190700	190700	2135
3	20240110	210900	23090923200	190700	190700	190700	190700	0
4	20240110	210800	23090923200	190700	190700	190700	190700	0
5	20240110	210700	23090923200	190700	190700	190700	190700	0
6	20240110	210600	23090923200	190700	190700	190700	190700	0
7	20240110	210500	23090923200	190700	190700	190700	190700	0
8	20240110	210400	23090923200	190700	190700	190700	190700	0
9	20240110	210300	23090923200	190700	190700	190700	190700	0
10	20240110	210200	23090923200	190700	190700	190700	190700	0
11	20240110	210100	23090923200	190700	190700	190700	190700	0
12	20240110	210000	23090923200	190700	190700	190700	190700	0
13	20240110	205900	23090923200	190700	190700	190700	190700	0
14	20240110	205800	23090923200	190700	190700	190700	190700	0
15	20240110	205700	23090923200	190700	190700	190700	190700	0
16	20240110	205600	23090923200	190700	190700	190700	190700	0
17	20240110	205500	23090923200	190700	190700	190700	190700	0
18	20240110	205400	23090923200	190700	190700	190700	190700	0
19	20240110	205300	23090923200	190700	190700	190700	190700	0
20	20240110	205200	23090923200	190700	190700	190700	190700	0
21	20240110	205100	23090923200	190700	190700	190700	190700	0
22	20240110	205000	23090923200	190700	190700	190700	190700	0
23	20240110	204900	23090923200	190700	190700	190700	190700	0
24	20240110	204800	23090923200	190700	190700	190700	190700	0
25	20240110	204700	23090923200	190700	190700	190700	190700	0
26	20240110	204600	23090923200	190700	190700	190700	190700	0
27	20240110	204500	23090923200	190700	190700	190700	190700	0
28	20240110	204400	23090923200	190700	190700	190700	190700	0
29	20240110	204300	23090923200	190700	190700	190700	190700	0
30	20240110	204200	23090923200	190700	190700	190700	190700	0
31	20240110	204100	23090923200	190700	190700	190700	190700	0
32	20240110	204000	23090923200	190700	190700	190700	190700	2135
33	20240110	203900	23090923200	190700	190700	190700	190700	0
34	20240110	203800	23090923200	190700	190700	190700	190700	0
35	20240110	203700	23090923200	190700	190700	190700	190700	0
36	20240110	203600	23090923200	190700	190700	190700	190700	0
37	20240110	203500	23090923200	190700	190700	190700	190700	0
38	20240110	203400	23090923200	190700	190700	190700	190700	0
39	20240110	203300	23090923200	190700	190700	190700	190700	0
40	20240110	203200	23090923200	190700	190700	190700	190700	0
41	20240110	203100	23090923200	190700	190700	190700	190700	0
42	20240110	203000	23090923200	190700	190700	190700	190700	0
43	20240110	202900	23090923200	190700	190700	190700	190700	0
44	20240110	202800	23090923200	190700	190700	190700	190700	0
45	20240110	202700	23090923200	190700	190700	190700	190700	0
46	20240110	202600	23090923200	190700	190700	190700	190700	0
47	20240110	202500	23090923200	190700	190700	190700	190700	0
48	20240110	202400	23090923200	190700	190700	190700	190700	0
49	20240110	202300	23090923200	190700	190700	190700	190700	0
50	20240110	202200	23090923200	190700	190700	190700	190700	0
51	20240110	202100	23090923200	190700	190700	190700	190700	0
52	20240110	202000	23090923200	190700	190700	190700	190700	0
53	20240110	201900	23090923200	190700	190700	190700	190700	0
54	20240110	201800	23090923200	190700	190700	190700	190700	0
55	20240110	201700	23090923200	190700	190700	190700	190700	0
56	20240110	201600	23090923200	190700	190700	190700	190700	0
57	20240110	201500	23090923200	190700	190700	190700	190700	0
58	20240110	201400	23090923200	190700	190700	190700	190700	0
59	20240110	201300	23090923200	190700	190700	190700	190700	0
60	20240110	201200	23090923200	190700	190700	190700	190700	0
61	20240110	201100	23090923200	190700	190700	190700	190700	0
62	20240110	201000	23090923200	190700	190700	190700	190700	2135
63	20240110	200900	23090923200	190700	190700	190700	190700	0
64	20240110	200800	23090923200	190700	190700	190700	190700	0
65	20240110	200700	23090923200	190700	190700	190700	190700	0
66	20240110	200600	23090923200	190700	190700	190700	190700	0
67	20240110	200500	23090923200	190700	190700	190700	190700	0
68	20240110	200400	23090923200	190700	190700	190700	190700	0
69	20240110	200300	23090923200	190700	190700	190700	190700	0
70	20240110	200200	23090923200	190700	190700	190700	190700	0
71	20240110	200100	23090923200	190700	190700	190700	190700	0
72	20240110	200000	23090923200	190700	190700	190700	190700	0
73	20240110	195900	23090923200	190700	190700	190700	190700	0
74	20240110	195800	23090923200	190700	190700	190700	190700	0
75	20240110	195700	23090923200	190700	190700	190700	190700	0
76	20240110	195600	23090923200	190700	190700	190700	190700	0
77	20240110	195500	23090923200	190700	190700	190700	190700	0
78	20240110	195400	23090923200	190700	190700	190700	190700	0
79	20240110	195300	23090923200	190700	190700	190700	190700	0
80	20240110	195200	23090923200	190700	190700	190700	190700	0
81	20240110	195100	23090923200	190700	190700	190700	190700	0
82	20240110	195000	23090923200	190700	190700	190700	190700	0
83	20240110	194900	23090923200	190700	190700	190700	190700	0
84	20240110	194800	23090923200	190700	190700	190700	190700	0
85	20240110	194700	23090923200	190700	190700	190700	190700	0
86	20240110	194600	23090923200	190700	190700	190700	190700	0
87	20240110	194500	23090923200	190700	190700	190700	190700	0
88	20240110	194400	23090923200	190700	190700	190700	190700	0
89	20240110	194300	23090923200	190700	190700	190700	190700	0
90	20240110	194200	23090923200	190700	190700	190700	190700	0
91	20240110	194100	23090923200	190700	190700	190700	190700	0
92	20240110	194000	23090923200	190700	190700	190700	190700	2135
93	20240110	193900	23090923200	190700	190700	190700	190700	0
94	20240110	193800	23090923200	190700	190700	190700	190700	0
95	20240110	193700	23090923200	190700	190700	190700	190700	0
96	20240110	193600	23090923200	190700	190700	190700	190700	0
97	20240110	193500	23090923200	190700	190700	190700	190700	0
98	20240110	193400	23090923200	190700	190700	190700	190700	0
99	20240110	193300	23090923200	190700	190700	190700	190700	0
100	20240110	193200	23090923200	190700	190700	190700	190700	0
101	20240110	193100	23090923200	190700	190700	190700	190700	0
102	20240110	193000	23090923200	190700	190700	190700	190700	0
103	20240110	192900	23090923200	190700	190700	190700	190700	0
104	20240110	192800	23090923200	190700	190700	190700	190700	0
105	20240110	192700	23090923200	190700	190700	190700	190700	0
106	20240110	192600	23090923200	190700	190700	190700	190700	0
107	20240110	192500	23090923200	190700	190700	190700	190700	0
108	20240110	192400	23090923200	190700	190700	190700	190700	0
109	20240110	192300	23090923200	190700	190700	190700	190700	0
110	20240110	192200	23090923200	190700	190700	190700	190700	0
111	20240110	192100	23090923200	190700	190700	190700	190700	0
112	20240110	192000	23090923200	190700	190700	190700	190700	0
113	20240110	191900	23090923200	190700	190700	190700	190700	0
114	20240110	191800	23090923200	190700	190700	190700	190700	0
115	20240110	191700	23090923200	190700	190700	190700	190700	0
116	20240110	191600	23090923200	190700	190700	190700	190700	0
117	20240110	191500	23090923200	190700	190700	190700	190700	0
118	20240110	191400	23090923200	190700	190700	190700	190700	0
119	20240110	191300	23090923200	190700	190700	190700	190700	0
120	20240110	191200	23090923200	190700	190700	190700	190700	0
121	20240110	191100	23090923200	190700	190700	190700	190700	0
122	20240110	191000	23090923200	190700	190700	190700	190700	2135
123	20240110	190900	23090923200	190700	190700	190700	190700	0
124	20240110	190800	23090923200	190700	190700	190700	190700	0
125	20240110	190700	23090923200	190700	190700	190700	190700	0
126	20240110	190600	23090923200	190700	190700	190700	190700	0
127	20240110	190500	23090923200	190700	190700	190700	190700	0
128	20240110	190400	23090923200	190700	190700	190700	190700	0
129	20240110	190300	23090923200	190700	190700	190700	190700	0
130	20240110	190200	23090923200	190700	190700	190700	190700	0
131	20240110	190100	23090923200	190700	190700	190700	190700	0
132	20240110	190000	23090923200	190700	190700	190700	190700	0
133	20240110	185900	23090923200	190700	190700	190700	190700	0
134	20240110	185800	23090923200	190700	190700	190700	190700	0
135	20240110	185700	23090923200	190700	190700	190700	190700	0
136	20240110	185600	23090923200	190700	190700	190700	190700	0
137	20240110	185500	23090923200	190700	190700	190700	190700	0
138	20240110	185400	23090923200	190700	190700	190700	190700	0
139	20240110	185300	23090923200	190700	190700	190700	190700	0
140	20240110	185200	23090923200	190700	190700	190700	190700	0
141	20240110	185100	23090923200	190700	190700	190700	190700	0
142	20240110	185000	23090923200	190700	190700	190700	190700	0
143	20240110	184900	23090923200	190700	190700	190700	190700	0
144	20240110	184800	23090923200	190700	190700	190700	190700	0
145	20240110	184700	23090923200	190700	190700	190700	190700	0
146	20240110	184600	23090923200	190700	190700	190700	190700	0
147	20240110	184500	23090923200	190700	190700	190700	190700	0
148	20240110	184400	23090923200	190700	190700	190700	190700	0
149	20240110	184300	23090923200	190700	190700	190700	190700	0
150	20240110	184200	23090923200	190700	190700	190700	190700	0
151	20240110	184100	23090923200	190700	190700	190700	190700	0
152	20240110	184000	23090923200	190700	190700	190700	190700	2135
153	20240110	183900	23090923200	190700	190700	190700	190700	0
154	20240110	183800	23090923200	190700	190700	190700	190700	0
155	20240110	183700	23090923200	190700	190700	190700	190700	0
156	20240110	183600	23090923200	190700	190700	190700	190700	0
157	20240110	183500	23090923200	190700	190700	190700	190700	0
158	20240110	183400	23090923200	190700	190700	190700	190700	0
159	20240110	183300	23090923200	190700	190700	190700	190700	0
160	20240110	183200	23090923200	190700	190700	190700	190700	0
161	20240110	183100	23090923200	190700	190700	190700	190700	0
162	20240110	183000	23090923200	190700	190700	190700	190700	0
163	20240110	182900	23090923200	190700	190700	190700	190700	0
164	20240110	182800	23090923200	190700	190700	190700	190700	0
165	20240110	182700	23090923200	190700	190700	190700	190700	0
166	20240110	182600	23090923200	190700	190700	190700	190700	0
167	20240110	182500	23090923200	190700	190700	190700	190700	0
168	20240110	182400	23090923200	190700	190700	190700	190700	0
169	20240110	182300	23090923200	190700	190700	190700	190700	0
170	20240110	182200	23090923200	190700	190700	190700	190700	0
171	20240110	182100	23090923200	190700	190700	190700	190700	0
172	20240110	182000	23090923200	190700	190700	190700	190700	0
173	20240110	181900	23090923200	190700	190700	190700	190700	0
174	20240110	181800	23090923200	190700	190700	190700	190700	0
175	20240110	181700	23090923200	190700	190700	190700	190700	0
176	20240110	181600	23090923200	190700	190700	190700	190700	0
177	20240110	181500	23090923200	190700	190700	190700	190700	0
178	20240110	181400	23090923200	190700	190700	190700	190700	0
179	20240110	181300	23090923200	190700	190700	190700	190700	0
180	20240110	181200	23090923200	190700	190700	190700	190700	0
181	20240110	181100	23090923200	190700	190700	190700	190700	0
182	20240110	181000	23090923200	190700	190700	190700	190700	2135
183	20240110	180900	23090923200	190700	190700	190700	190700	0
184	20240110	180800	23090923200	190700	190700	190700	190700	0
185	20240110	180700	23090923200	190700	190700	190700	190700	0
186	20240110	180600	23090923200	190700	190700	190700	190700	0
187	20240110	180500	23090923200	190700	190700	190700	190700	0
188	20240110	180400	23090923200	190700	190700	190700	190700	0
189	20240110	180300	23090923200	190700	190700	190700	190700	0
190	20240110	180200	23090923200	190700	190700	190700	190700	0
191	20240110	180100	23090923200	190700	190700	190700	190700	0
192	20240110	180000	23090923200	190700	190700	190700	190700	0
193	20240110	175900	23090923200	190700	190700	190700	190700	0
194	20240110	175800	23090923200	190700	190700	190700	190700	0
195	20240110	175700	23090923200	190700	190700	190700	190700	0
196	20240110	175600	23090923200	190700	190700	190700	190700	0
197	20240110	175500	23090923200	190700	190700	190700	190700	0
198	20240110	175400	23090923200	190700	190700	190700	190700	0
199	20240110	175300	23090923200	190700	190700	190700	190700	0
200	20240110	175200	23090923200	190700	190700	190700	190700	0
201	20240110	175100	23090923200	190700	190700	190700	190700	0
202	20240110	175000	23090923200	190700	190700	190700	190700	0
203	20240110	174900	23090923200	190700	190700	190700	190700	0
204	20240110	174800	23090923200	190700	190700	190700	190700	0
205	20240110	174700	23090923200	190700	190700	190700	190700	0
206	20240110	174600	23090923200	190700	190700	190700	190700	0
207	20240110	174500	23090923200	190700	190700	190700	190700	0
208	20240110	174400	23090923200	190700	190700	190700	190700	0
209	20240110	174300	23090923200	190700	190700	190700	190700	0
210	20240110	174200	23090923200	190700	190700	190700	190700	0
211	20240110	174100	23090923200	190700	190700	190700	190700	0
212	20240110	174000	23090923200	190700	190700	190700	190700	2135
213	20240110	173900	23090923200	190700	190700	190700	190700	0
214	20240110	173800	23090923200	190700	190700	190700	190700	0
215	20240110	173700	23090923200	190700	190700	190700	190700	0
216	20240110	173600	23090923200	190700	190700	190700	190700	0
217	20240110	173500	23090923200	190700	190700	190700	190700	0
218	20240110	173400	23090923200	190700	190700	190700	190700	0
219	20240110	173300	23090923200	190700	190700	190700	190700	0
220	20240110	173200	23090923200	190700	190700	190700	190700	0
221	20240110	173100	23090923200	190700	190700	190700	190700	0
222	20240110	173000	23090923200	190700	190700	190700	190700	0
223	20240110	172900	23090923200	190700	190700	190700	190700	0
224	20240110	172800	23090923200	190700	190700	190700	190700	0
225	20240110	172700	23090923200	190700	190700	190700	190700	0
226	20240110	172600	23090923200	190700	190700	190700	190700	0
227	20240110	172500	23090923200	190700	190700	190700	190700	0
228	20240110	172400	23090923200	190700	190700	190700	190700	0
229	20240110	172300	23090923200	190700	190700	190700	190700	0
230	20240110	172200	23090923200	190700	190700	190700	190700	0
231	20240110	172100	23090923200	190700	190700	190700	190700	0
232	20240110	172000	23090923200	190700	190700	190700	190700	0
233	20240110	171900	23090923200	190700	190700	190700	190700	0
234	20240110	171800	23090923200	190700	190700	190700	190700	0
235	20240110	171700	23090923200	190700	190700	190700	190700	0
236	20240110	171600	23090923200	190700	190700	190700	190700	0
237	20240110	171500	23090923200	190700	190700	190700	190700	0
238	20240110	171400	23090923200	190700	190700	190700	190700	0
239	20240110	171300	23090923200	190700	190700	190700	190700	0
240	20240110	171200	23090923200	190700	190700	190700	190700	0
241	20240110	171100	23090923200	190700	190700	190700	190700	0
242	20240110	171000	23090923200	190700	190700	190700	190700	2135
243	20240110	170900	23090923200	190700	190700	190700	190700	0
244	20240110	170800	23090923200	190700	190700	190700	190700	0
245	20240110	170700	23090923200	190700	190700	190700	190700	0
246	20240110	170600	23090923200	190700	190700	190700	190700	0
247	20240110	170500	23090923200	190700	190700	190700	190700	0
248	20240110	170400	23090923200	190700	190700	190700	190700	0
249	20240110	170300	23090923200	190700	190700	190700	190700	0
250	20240110	170200	23090923200	190700	190700	190700	190700	0
251	20240110	170100	23090923200	190700	190700	190700	190700	0
252	20240110	170000	23090923200	190700	190700	190700	190700	0
253	20240110	165900	23090923200	190700	190700	190700	190700	0
254	20240110	165800	23090923200	190700	190700	190700	190700	0
255	20240110	165700	23090923200	190700	190700	190700	190700	0
256	20240110	165600	23090923200	190700	190700	190700	190700	0
257	20240110	165500	23090923200	190700	190700	190700	190700	0
258	20240110	165400	23090923200	190700	190700	190700	190700	0
259	20240110	165300	23090923200	190700	190700	190700	190700	0
260	20240110	165200	23090923200	190700	190700	190700	190700	0
261	20240110	165100	23090923200	190700	190700	190700	190700	0
262	20240110	165000	23090923200	190700	190700	190700	190700	0
263	20240110	164900	23090923200	190700	190700	190700	190700	0
264	20240110	164800	23090923200	190700	190700	190700	190700	0
265	20240110	164700	23090923200	190700	190700	190700	190700	0
266	20240110	164600	23090923200	190700	190700	190700	190700	0
267	20240110	164500	23090923200	190700	190700	190700	190700	0
268	20240110	164400	23090923200	190700	190700	190700	190700	0
269	20240110	164300	23090923200	190700	190700	190700	190700	0
270	20240110	164200	23090923200	190700	190700	190700	190700	0
271	20240110	164100	23090923200	190700	190700	190700	190700	0
272	20240110	164000	23090923200	190700	190700	190700	190700	2135
273	20240110	163900	23090923200	190700	190700	190700	190700	0
274	20240110	163800	23090923200	190700	190700	190700	190700	0
275	20240110	163700	23090923200	190700	190700	190700	190700	0
276	20240110	163600	23090923200	190700	190700	190700	190700	0
277	20240110	163500	23090923200	190700	190700	190700	190700	0
278	20240110	163400	23090923200	190700	190700	190700	190700	0
279	20240110	163300	23090923200	190700	190700	190700	190700	0
280	20240110	163200	23090923200	190700	190700	190700	190700	0
281	20240110	163100	23090923200	190700	190700	190700	190700	0
282	20240110	163000	23090923200	190700	190700	190700	190700	0
283	20240110	162900	23090923200	190700	190700	190700	190700	0
284	20240110	162800	23090923200	190700	190700	190700	190700	0
285	20240110	162700	23090923200	190700	190700	190700	190700	0
286	20240110	162600	23090923200	190700	190700	190700	190700	0
287	20240110	162500	23090923200	190700	190700	190700	190700	0
288	20240110	162400	23090923200	190700	190700	190700	190700	0
289	20240110	162300	23090923200	190700	190700	190700	190700	0
290	20240110	162200	23090923200	190700	190700	190700	190700	0
291	20240110	162100	23090923200	190700	190700	190700	190700	0
292	20240110	162000	23090923200	190700	190700	190700	190700	0
293	20240110	161900	23090923200	190700	190700	190700	190700	0
294	20240110	161800	23090923200	190700	190700	190700	190700	0
295	20240110	161700	23090923200	190700	190700	190700	190700	0
296	20240110	161600	23090923200	190700	190700	190700	190700	0
297	20240110	161500	23090923200	190700	190700	190700	190700	0
298	20240110	161400	23090923200	190700	190700	190700	190700	0
299	20240110	161300	23090923200	190700	190700	190700	190700	0
300	20240110	161200	23090923200	190700	190700	190700	190700	0
301	20240110	161100	23090923200	190700	190700	190700	190700	0
302	20240110	161000	23090923200	190700	190700	190700	190700	2135
303	20240110	160900	23090923200	190700	190700	190700	190700	0
304	20240110	160800	23090923200	190700	190700	190700	190700	0
305	20240110	160700	23090923200	190700	190700	190700	190700	0
306	20240110	160600	23090923200	190700	190700	190700	190700	0
307	20240110	160500	23090923200	190700	190700	190700	190700	0
308	20240110	160400	23090923200	190700	190700	190700	190700	0
309	20240110	160300	23090923200	190700	190700	190700	190700	0
310	20240110	160200	23090923200	190700	190700	190700	190700	0
311	20240110	160100	23090923200	190700	190700	190700	190700	0
312	20240110	160000	23090923200	190700	190700	190700	190700	0
313	20240110	155900	23090923200	190700	190700	190700	190700	0
314	20240110	155800	23090923200	190700	190700	190700	190700	0
315	20240110	155700	23090923200	190700	190700	190700	190700	0
316	20240110	155600	23090923200	190700	190700	190700	190700	0
317	20240110	155500	23090923200	190700	190700	190700	190700	0
318	20240110	155400	23090923200	190700	190700	190700	190700	0
319	20240110	155300	23090923200	190700	190700	190700	190700	0
320	20240110	155200	23090923200	190700	190700	190700	190700	0
321	20240110	155100	23090923200	190700	190700	190700	190700	0
322	20240110	155000	23090923200	190700	190700	190700	190700	0
323	20240110	154900	23090923200	190700	190700	190700	190700	0
324	20240110	154800	23090923200	190700	190700	190700	190700	0
325	20240110	154700	23090923200	190700	190700	190700	190700	0
326	20240110	154600	23090923200	190700	190700	190700	190700	0
327	20240110	154500	23090923200	190700	190700	190700	190700	0
328	20240110	154400	23090923200	190700	190700	190700	190700	0
329	20240110	154300	23090923200	190700	190700	190700	190700	0
330	20240110	154200	23090923200	190700	190700	190700	190700	0
331	20240110	154100	23090923200	190700	190700	190700	190700	0
332	20240110	154000	23090923200	190700	190700	190700	190700	2135
333	20240110	153900	23090923200	190700	190700	190700	190700	0
334	20240110	153800	23090923200	190700	190700	190700	190700	0
335	20240110	153700	23090923200	190700	190700	190700	190700	0
336	20240110	153600	23090923200	190700	190700	190700	190700	0
337	20240110	153500	23090923200	190700	190700	190700	190700	0
338	20240110	153400	23090923200	190700	190700	190700	190700	0
339	20240110	153300	23090923200	190700	190700	190700	190700	0
340	20240110	153200	23090923200	190700	190700	190700	190700	0
341	20240110	153100	23090923200	190700	190700	190700	190700	0
342	20240110	153000	23090923200	190700	190700	190700	190700	2135
343	20240110	152900	22683778700	190700	190700	190700	190700	0
344	20240110	152800	22683778700	190700	190700	190700	190700	0
345	20240110	152700	22683778700	190700	190700	190700	190700	0
346	20240110	152600	22683778700	190700	190700	190700	190700	0
347	20240110	152500	22683778700	190700	190700	190700	190700	0
348	20240110	152400	22683778700	190700	190700	190700	190700	0
349	20240110	152300	22683778700	190700	190700	190700	190700	0
350	20240110	152200	22683778700	190700	190700	190700	190700	0
351	20240110	152100	22683778700	190700	190700	190700	190700	0
352	20240110	152000	22683778700	190700	190700	190700	190700	0
353	20240110	151900	22683778700	190700	191000	191000	190700	423
354	20240110	151800	22603071400	190900	190800	191000	190700	327
355	20240110	151700	22540663800	190800	190800	191000	190700	260
356	20240110	151600	22491037800	190800	190800	191000	190700	207
357	20240110	151500	22451534800	190800	190800	190900	190700	379
358	20240110	151400	22379223200	190800	190800	190900	190700	273
359	20240110	151300	22327141200	190700	190900	191100	190600	521
360	20240110	151200	22227695400	191000	190900	191100	190800	437
361	20240110	151100	22144239900	190900	190900	191000	190900	243
362	20240110	151000	22097829500	191000	190900	191000	190800	267
363	20240110	150900	22046838300	190900	190800	191000	190800	376
364	20240110	150800	21975064700	190800	191000	191100	190800	321
365	20240110	150700	21913769900	191000	190800	191000	190700	506
366	20240110	150600	21817170700	190700	190800	190900	190700	271
367	20240110	150500	21765467500	190800	190700	190800	190500	320
368	20240110	150400	21704450500	190700	190400	190700	190400	347
369	20240110	150300	21638333400	190500	190500	190700	190400	254
370	20240110	150200	21589917600	190400	190600	190600	190400	351
371	20240110	150100	21523063600	190500	190600	190700	190500	234
372	20240110	150000	21478458300	190600	190500	190800	190500	317
373	20240110	145900	21418026100	190600	190500	190800	190400	496
374	20240110	145800	21323494200	190600	190600	190700	190400	254
375	20240110	145700	21275101700	190500	190700	190700	190400	635
376	20240110	145600	21154087100	190800	190700	190800	190600	234
377	20240110	145500	21109461000	190600	190800	190800	190600	260
378	20240110	145400	21059874400	190700	190600	190800	190600	230
379	20240110	145300	21016019700	190700	190600	190800	190600	120
380	20240110	145200	20993140200	190600	190700	190800	190600	85
381	20240110	145100	20976927500	190800	190800	190900	190600	339
382	20240110	145000	20912254700	190900	190700	190900	190700	380
383	20240110	144900	20839740800	190700	190400	190700	190400	200
384	20240110	144800	20801626600	190500	190600	190700	190400	447
385	20240110	144700	20716458400	190600	190500	190600	190500	91
386	20240110	144600	20699116500	190500	190500	190600	190400	114
387	20240110	144500	20677403500	190500	190500	190600	190400	100
388	20240110	144400	20658351900	190500	190500	190600	190400	114
389	20240110	144300	20636635400	190500	190500	190500	190400	125
390	20240110	144200	20612828400	190500	190500	190500	190300	275
391	20240110	144100	20560472000	190500	190300	190500	190300	155
392	20240110	144000	20530962400	190300	190500	190500	190000	732
393	20240110	143900	20391839200	190500	190700	190700	190400	215
394	20240110	143800	20350880000	190600	190900	191000	190600	98
395	20240110	143700	20332185400	191000	191200	191200	190900	594
396	20240110	143600	20218711700	191200	191200	191200	191100	66
397	20240110	143500	20206094400	191200	191300	191300	191100	72
398	20240110	143400	20192327100	191300	191300	191300	191200	95
399	20240110	143300	20174156200	191300	191300	191300	191100	70
400	20240110	143200	20160770100	191000	191400	191500	190600	255
401	20240110	143100	20112081300	191500	191700	191700	191500	537
402	20240110	143000	20009224100	191800	191900	191900	191600	563
403	20240110	142900	19901237300	191900	191900	192000	191800	472
404	20240110	142800	19810652200	191900	191800	192000	191800	1505
405	20240110	142700	19521843600	191900	191800	191900	191700	305
406	20240110	142600	19463341400	191800	191900	191900	191800	239
407	20240110	142500	19417488500	191900	191700	191900	191600	255
408	20240110	142400	19368594700	191700	191900	191900	191700	602
409	20240110	142300	19253114800	191900	191700	191900	191600	858
410	20240110	142200	19088578200	191700	191400	191700	191300	889
411	20240110	142100	18918307700	191400	191300	191500	191300	454
412	20240110	142000	18831409400	191400	191200	191400	191000	402
413	20240110	141900	18754515400	191000	190500	191100	190500	1829
414	20240110	141800	18405756800	190600	190600	190600	190500	300
415	20240110	141700	18348584000	190600	190500	190600	190300	2129
416	20240110	141600	17942999400	190500	190100	190500	190000	1899
417	20240110	141500	17581710500	190100	190000	190100	189900	767
418	20240110	141400	17435977300	190000	190000	190000	189600	218
419	20240110	141300	17394575900	190000	189700	190000	189700	244
420	20240110	141200	17348243700	189800	189800	189900	189700	353
421	20240110	141100	17281257300	189900	189800	189900	189700	175
422	20240110	141000	17248044800	189800	189800	189900	189600	105
423	20240110	140900	17228115400	189800	189500	189800	189500	64
424	20240110	140800	17215979500	189500	189400	189500	189400	28
425	20240110	140700	17210675600	189400	189400	189400	189400	8
426	20240110	140600	17209160400	189400	189500	189500	189400	21
427	20240110	140500	17205181600	189600	189600	189600	189500	212
428	20240110	140400	17164987100	189600	189600	189600	189400	81
429	20240110	140300	17149642100	189500	189500	189600	189400	133
430	20240110	140200	17124441100	189500	189700	189700	189500	193
431	20240110	140100	17087851600	189600	189700	189700	189600	17
432	20240110	140000	17084627900	189600	189600	189600	189600	8
433	20240110	135900	17083111100	189600	189700	189700	189600	18
434	20240110	135800	17079697100	189600	189400	189600	189400	191
435	20240110	135700	17043514200	189400	189500	189500	189400	59
436	20240110	135600	17032339000	189400	189600	189600	189400	19
437	20240110	135500	17028739500	189500	189500	189600	189500	219
438	20240110	135400	16987237800	189500	189700	189700	189500	350
439	20240110	135300	16920876600	189700	189700	189700	189600	43
440	20240110	135200	16912720100	189700	189800	189800	189600	259
441	20240110	135100	16863596000	189800	189700	189800	189700	35
442	20240110	135000	16856954300	189800	189900	189900	189800	119
443	20240110	134900	16834367800	189900	189900	189900	189700	49
444	20240110	134800	16825065900	190000	189700	190000	189700	123
445	20240110	134700	16801715700	189700	189700	189700	189700	52
446	20240110	134600	16791851300	189700	189700	189700	189700	96
447	20240110	134500	16773640100	189800	189800	189800	189700	123
448	20240110	134400	16750304700	189800	189800	190000	189800	122
449	20240110	134300	16727139200	189700	189700	189700	189700	38
450	20240110	134200	16719930600	189700	189900	189900	189700	194
451	20240110	134100	16683113900	189900	189900	189900	189800	16
452	20240110	134000	16680076300	189900	189900	190000	189900	426
453	20240110	133900	16599178800	189900	189900	190000	189900	23
454	20240110	133800	16594810900	189900	190000	190000	189900	54
455	20240110	133700	16584555800	190100	190100	190100	189800	1012
456	20240110	133600	16392359600	190100	190100	190100	189900	819
457	20240110	133500	16236732800	190000	189900	190000	189900	283
458	20240110	133400	16182967300	189900	189900	189900	189900	89
459	20240110	133300	16166066200	189800	189900	189900	189800	52
460	20240110	133200	16156195200	189900	189900	189900	189900	20
461	20240110	133100	16152397200	189900	190000	190000	189800	41
462	20240110	133000	16144610100	190000	190000	190100	189900	491
463	20240110	132900	16051327100	190000	189900	190000	189900	138
464	20240110	132800	16025112700	189900	190000	190000	189900	22
465	20240110	132700	16020934100	190000	190000	190000	190000	28
466	20240110	132600	16015614100	190000	190000	190100	190000	251
467	20240110	132500	15967922400	190100	190200	190200	190100	184
468	20240110	132400	15932941000	190200	190200	190300	190200	331
469	20240110	132300	15869961400	190200	190200	190300	190100	92
470	20240110	132200	15852461100	190200	190100	190300	190000	309
471	20240110	132100	15793700100	190100	190000	190100	189900	877
472	20240110	132000	15627069700	190000	189900	190000	189900	292
473	20240110	131900	15571603400	189900	189600	189900	189600	567
474	20240110	131800	15464017100	189600	189700	189700	189400	290
475	20240110	131700	15409031300	189600	189000	189700	189000	551
476	20240110	131600	15304657700	189100	189100	189100	189100	62
477	20240110	131500	15292933500	189300	189400	189400	189200	130
478	20240110	131400	15268314100	189300	189300	189300	189200	24
479	20240110	131300	15263771400	189300	189300	189300	189300	58
480	20240110	131200	15252792000	189300	189400	189400	189300	21
481	20240110	131100	15248814900	189400	189000	189400	189000	194
482	20240110	131000	15212105200	189000	189000	189000	188800	47
483	20240110	130900	15203227600	188900	189200	189200	188900	761
484	20240110	130800	15059401300	189100	189100	189200	189100	70
485	20240110	130700	15046161700	189200	189100	189200	189100	46
486	20240110	130600	15037461500	189200	189100	189200	189100	148
487	20240110	130500	15009474500	189200	189100	189200	189100	193
488	20240110	130400	14972975800	189200	189200	189400	189200	131
489	20240110	130300	14948190400	189200	189300	189400	189200	178
490	20240110	130200	14914496400	189400	189500	189600	189400	17
491	20240110	130100	14911276000	189500	189500	189600	189500	55
492	20240110	130000	14900853400	189500	189600	189600	189400	376
493	20240110	125900	14829621200	189500	189600	189600	189500	4
494	20240110	125800	14828863100	189600	189500	189600	189500	17
495	20240110	125700	14825640000	189500	189500	189600	189500	19
496	20240110	125600	14822039300	189500	189500	189600	189500	25
497	20240110	125500	14817301700	189500	189400	189500	189400	8
498	20240110	125400	14815785800	189500	189600	189600	189500	40
499	20240110	125300	14808205400	189600	189600	189600	189500	19
500	20240110	125200	14804603300	189600	189600	189600	189600	22
501	20240110	125100	14800432100	189600	189500	189600	189500	36
502	20240110	125000	14793610000	189500	189400	189500	189400	16
503	20240110	124900	14790578200	189400	189400	189500	189400	55
504	20240110	124800	14780158900	189400	189500	189500	189400	21
505	20240110	124700	14776181000	189500	189500	189500	189400	393
506	20240110	124600	14701731800	189500	189600	189600	189500	54
507	20240110	124500	14691498400	189600	189600	189600	189600	67
508	20240110	124400	14678795200	189600	189600	189600	189600	61
509	20240110	124300	14667229600	189600	189600	189600	189500	47
510	20240110	124200	14658318600	189500	189600	189600	189500	97
511	20240110	124100	14639927500	189700	189700	189800	189700	88
512	20240110	124000	14623225800	189800	189700	189800	189500	122
513	20240110	123900	14600092700	189700	189500	189700	189500	3
514	20240110	123800	14599523800	189600	189700	189700	189600	51
515	20240110	123700	14589853400	189600	189700	189700	189600	136
516	20240110	123600	14564062400	189600	189700	189700	189600	276
517	20240110	123500	14511717800	189600	189600	189700	189600	39
518	20240110	123400	14504322800	189600	189700	189700	189600	150
519	20240110	123300	14475880500	189700	189700	189900	189700	94
520	20240110	123200	14458047800	189700	189800	189800	189700	158
521	20240110	123100	14428073800	189700	189800	189900	189700	181
522	20240110	123000	14393723500	189900	189900	189900	189800	70
523	20240110	122900	14380435900	189800	189800	189800	189800	15
524	20240110	122800	14377588900	189800	189700	189800	189700	51
525	20240110	122700	14367909900	189700	189700	189700	189600	44
526	20240110	122600	14359564600	189600	189500	189600	189500	142
527	20240110	122500	14332641700	189500	189500	189600	189500	59
528	20240110	122400	14321461000	189500	189500	189600	189500	20
529	20240110	122300	14317670000	189500	189600	189700	189500	183
530	20240110	122200	14282973100	189600	189600	189600	189500	26
531	20240110	122100	14278044400	189500	189700	189700	189500	99
532	20240110	122000	14259266600	189700	189700	189800	189500	45
533	20240110	121900	14250730100	189500	189600	189600	189500	6
534	20240110	121800	14249592900	189600	189400	189700	189400	12
535	20240110	121700	14247317600	189400	189500	189600	189400	67
536	20240110	121600	14234616200	189500	189400	189500	189400	72
537	20240110	121500	14220979300	189400	189400	189400	189400	10
538	20240110	121400	14219085300	189400	189600	189600	189400	55
539	20240110	121300	14208667500	189600	189700	189700	189300	51
540	20240110	121200	14199006200	189600	189400	189700	189400	37
541	20240110	121100	14191987700	189400	189400	189500	189400	27
542	20240110	121000	14186873600	189400	189600	189700	189400	31
543	20240110	120900	14180994500	189400	189300	189700	189300	36
544	20240110	120800	14174173800	189300	189600	189700	189300	628
545	20240110	120700	14055179900	189700	189500	189700	189500	65
546	20240110	120600	14042855700	189500	189400	189500	189400	314
547	20240110	120500	13983383400	189300	189300	189300	189300	6
548	20240110	120400	13982247600	189200	189200	189200	189200	9
549	20240110	120300	13980544800	189200	189200	189200	189100	37
550	20240110	120200	13973547000	189100	189000	189100	189000	22
551	20240110	120100	13969388000	189000	189000	189100	189000	19
552	20240110	120000	13965796200	189000	189100	189100	189000	119
553	20240110	115900	13943298200	189100	189100	189100	189000	94
554	20240110	115800	13925522900	189000	189000	189000	189000	59
555	20240110	115700	13914371900	189000	189500	189500	189000	41
556	20240110	115600	13906617000	189400	189200	189400	189100	89
557	20240110	115500	13889776500	189200	189200	189200	189200	34
558	20240110	115400	13883343700	189200	189200	189400	189100	252
559	20240110	115300	13835687400	189100	189100	189100	189100	26
560	20240110	115200	13830770800	189100	189200	189200	189100	40
561	20240110	115100	13823206500	189100	189400	189400	189100	237
562	20240110	115000	13778365100	189400	189300	189400	189300	15
563	20240110	114900	13775525500	189300	189300	189300	189300	52
564	20240110	114800	13765681900	189200	189300	189300	189200	54
565	20240110	114700	13755465000	189300	189300	189400	189300	19
566	20240110	114600	13751868200	189400	189300	189400	189300	12
567	20240110	114500	13749596300	189200	189700	189700	189100	242
568	20240110	114400	13703786700	189700	189400	189700	189400	161
569	20240110	114300	13673262300	189500	189400	189500	189400	9
570	20240110	114200	13671557600	189200	189300	189300	189200	11
571	20240110	114100	13669475700	189300	189200	189600	189200	38
572	20240110	114000	13662279900	189200	189400	189400	189200	10
573	20240110	113900	13660387700	189000	189100	189900	189000	116
574	20240110	113800	13638455500	190000	189000	190000	189000	30
575	20240110	113700	13632761500	189000	188800	189900	188800	162
576	20240110	113600	13602119900	188800	188900	188900	188800	58
577	20240110	113500	13591167300	188800	188800	188900	188800	72
578	20240110	113400	13577572700	188800	188900	188900	188800	141
579	20240110	113300	13550949300	188900	189100	189100	188900	200
580	20240110	113200	13513147700	189100	189300	189300	189100	230
581	20240110	113100	13469642100	189200	189500	189500	189200	135
582	20240110	113000	13444085500	189500	189500	189700	189500	64
583	20240110	112900	13431956200	189500	189700	189700	189500	136
584	20240110	112800	13406169800	189700	189800	189800	189700	128
585	20240110	112700	13381888000	189700	189900	189900	189700	230
586	20240110	112600	13338224700	190000	190100	190200	189900	24
587	20240110	112500	13333665800	190200	190000	190200	190000	5
588	20240110	112400	13332715000	190000	190000	190000	190000	55
589	20240110	112300	13322265000	190000	190200	190200	190000	390
590	20240110	112200	13248126100	190200	190300	190300	190100	707
591	20240110	112100	13113713500	190300	190200	190300	190100	31
592	20240110	112000	13107820100	190200	190300	190300	190100	194
593	20240110	111900	13070918000	190300	190400	190500	190300	379
594	20240110	111800	12998787500	190400	190400	190400	190300	8
595	20240110	111700	12997264400	190400	190300	190400	190300	103
596	20240110	111600	12977658400	190300	190100	190300	190100	55
597	20240110	111500	12967197400	190100	190000	190100	190000	112
598	20240110	111400	12945909500	190000	190000	190000	190000	10
599	20240110	111300	12944009500	189900	190000	190000	189900	469
600	20240110	111200	12854933800	190100	190000	190100	190000	54
601	20240110	111100	12844673400	190000	190000	190100	190000	47
602	20240110	111000	12835742400	190000	189900	190000	189900	86
603	20240110	110900	12819405700	190000	189900	190000	189900	23
604	20240110	110800	12815036500	189900	189900	190000	189900	264
605	20240110	110700	12764893100	189900	189800	190000	189800	89
606	20240110	110600	12747990300	189800	189900	189900	189800	22
607	20240110	110500	12743812900	189900	189800	190000	189700	57
608	20240110	110400	12732985400	189900	189600	189900	189600	28
609	20240110	110300	12727673000	189600	189600	189700	189600	53
610	20240110	110200	12717622500	189600	189300	189600	189300	101
611	20240110	110100	12698489100	189300	189700	189700	189300	621
612	20240110	110000	12580814800	189800	189900	190000	189800	257
613	20240110	105900	12532030500	189900	189900	189900	189800	142
614	20240110	105800	12505073300	189900	189900	190100	189900	90
615	20240110	105700	12487971700	189900	190100	190100	189800	922
616	20240110	105600	12312798400	190100	190200	190200	190000	553
617	20240110	105500	12207704400	190200	190300	190400	190100	475
618	20240110	105400	12117365900	190400	190400	190500	190400	125
619	20240110	105300	12093564100	190500	190600	190700	190500	106
620	20240110	105200	12073365600	190500	190400	190700	190400	146
621	20240110	105100	12045547800	190400	190400	190500	190300	85
622	20240110	105000	12029362200	190400	190400	190400	190400	15
623	20240110	104900	12026506200	190400	190500	190500	190300	246
624	20240110	104800	11979672300	190500	190700	190700	190500	62
625	20240110	104700	11967860900	190700	190500	190700	190500	274
626	20240110	104600	11915654600	190500	190900	190900	190500	373
627	20240110	104500	11844515400	190900	191200	191200	190900	270
628	20240110	104400	11792943600	191200	191200	191300	191000	470
629	20240110	104300	11703100400	191300	191300	191600	191200	334
630	20240110	104200	11639209300	191300	191400	191600	191100	422
631	20240110	104100	11558479400	191700	191400	191800	191400	204
632	20240110	104000	11519409200	191800	191400	191800	191400	330
633	20240110	103900	11456199100	191200	191100	191200	191100	50
634	20240110	103800	11446642900	191100	191200	191200	191100	25
635	20240110	103700	11441863400	191200	191300	191400	191100	325
636	20240110	103600	11379681900	191300	191000	191300	190900	129
637	20240110	103500	11355030700	190900	190500	191000	190500	183
638	20240110	103400	11320130200	190600	191300	191300	190500	745
639	20240110	103300	11177785400	191300	191400	191500	191300	205
640	20240110	103200	11138549000	191400	191600	191800	191400	313
641	20240110	103100	11078604900	191700	191900	191900	191600	223
642	20240110	103000	11035839200	191800	192000	192000	191800	213
643	20240110	102900	10994969400	192000	191900	192000	191900	320
644	20240110	102800	10933547700	192000	191900	192000	191800	166
645	20240110	102700	10901691600	191800	191500	191900	191400	158
646	20240110	102600	10871414300	191300	191600	191800	191200	356
647	20240110	102500	10803280600	191600	192300	192300	191600	639
648	20240110	102400	10680589700	192200	192300	192400	192100	351
649	20240110	102300	10613107900	192400	192200	192400	192100	872
650	20240110	102200	10445425200	192200	192000	192200	192000	622
651	20240110	102100	10325941400	192000	191900	192000	191900	1590
652	20240110	102000	10020699900	191900	191500	192000	191400	1933
653	20240110	101900	9649948600	191500	191400	191500	191400	585
654	20240110	101800	9537945600	191300	191200	191400	191200	169
655	20240110	101700	9505614200	191300	191200	191300	191200	109
656	20240110	101600	9484766200	191200	191300	191400	191100	174
657	20240110	101500	9451485900	191400	191300	191400	191300	247
658	20240110	101400	9404213400	191300	191300	191300	191200	107
659	20240110	101300	9383751700	191400	191500	191500	191200	720
660	20240110	101200	9245982500	191500	191500	191500	191400	565
661	20240110	101100	9137791600	191500	191300	191500	191200	302
662	20240110	101000	9079989400	191300	191000	191400	190900	1293
663	20240110	100900	8832748500	191000	191200	191200	190900	209
664	20240110	100800	8792827300	191100	191200	191300	191000	867
665	20240110	100700	8627050900	191300	191300	191400	191200	1050
666	20240110	100600	8426238900	191300	191300	191400	191200	656
667	20240110	100500	8300718300	191300	190800	191400	190600	756
668	20240110	100400	8156283900	190800	190800	191000	190700	378
669	20240110	100300	8084148300	190800	190700	190800	190600	181
670	20240110	100200	8049621500	190700	190200	190800	190200	513
671	20240110	100100	7951914000	190200	190100	190300	190100	436
672	20240110	100000	7869019000	190100	189800	190500	189800	379
673	20240110	095900	7796960400	189900	189800	190100	189700	409
674	20240110	095800	7719341200	189800	189900	189900	189800	189
675	20240110	095700	7683458200	189900	190500	190600	189800	962
676	20240110	095600	7500351300	190600	190900	190900	190600	622
677	20240110	095500	7381762900	190700	191600	191600	190700	1533
678	20240110	095400	7088533200	191600	191400	191800	191300	2193
679	20240110	095300	6668414600	191400	191300	191500	191200	1814
680	20240110	095200	6321203100	191200	191000	191200	191000	1279
681	20240110	095100	6076744500	191000	190800	191100	190700	1897
682	20240110	095000	5714547700	190900	190900	191200	190800	2006
683	20240110	094900	5331381500	190800	190200	190900	190200	2464
684	20240110	094800	4861737500	190200	189800	190400	189800	985
685	20240110	094700	4674547300	189800	189900	189900	189700	277
686	20240110	094600	4621978600	189900	190300	190300	189900	1008
687	20240110	094500	4430421600	190300	190400	190500	190300	876
688	20240110	094400	4263634500	190400	190400	190500	190000	792
689	20240110	094300	4112887000	190400	190300	190900	190200	1253
690	20240110	094200	3874038700	190700	190200	190800	190200	2146
691	20240110	094100	3465087600	190200	189900	190300	189800	1019
692	20240110	094000	3271443900	189900	189200	189900	189200	1923
693	20240110	093900	2906974200	189200	188300	189200	188300	1055
694	20240110	093800	2707879800	188200	188200	188300	188100	374
695	20240110	093700	2637495000	188200	188100	188300	188000	829
696	20240110	093600	2481496200	188200	188100	188200	188100	516
697	20240110	093500	2384394600	188100	187900	188200	187700	716
698	20240110	093400	2249787800	187700	187500	187900	187500	486
699	20240110	093300	2158547400	187500	186900	187500	186500	387
700	20240110	093200	2086150600	186800	186900	187000	186800	124
701	20240110	093100	2062968100	187000	187000	187000	186900	96
702	20240110	093000	2045016300	187000	187400	187400	186900	226
703	20240110	092900	2002721100	187400	187100	187500	187100	283
704	20240110	092800	1949716600	187100	186700	187100	186500	384
705	20240110	092700	1877979100	186700	186500	186700	186500	44
706	20240110	092600	1869771500	186600	186800	186800	186300	81
707	20240110	092500	1854665500	186800	185900	186800	185800	298
708	20240110	092400	1799212300	185900	186100	186200	185900	417
709	20240110	092300	1721641800	186100	186100	186200	186100	326
710	20240110	092200	1660971700	186200	186400	186400	186200	122
711	20240110	092100	1638248700	186300	186300	186800	186300	83
712	20240110	092000	1622785300	186300	186200	186800	186200	50
713	20240110	091900	1613470100	186200	187000	187000	186200	187
714	20240110	091800	1578639200	187000	186500	187200	185900	113
715	20240110	091700	1557582700	186000	185800	186500	185700	317
716	20240110	091600	1498603000	186000	186000	186000	185700	435
717	20240110	091500	1417728000	186000	186000	186200	186000	160
718	20240110	091400	1387965600	186000	186500	186500	186000	526
719	20240110	091300	1290029600	186400	186500	186600	186400	226
720	20240110	091200	1247874000	187100	187400	187400	186200	201
721	20240110	091100	1210407400	186400	187000	187400	186400	227
722	20240110	091000	1168040400	187000	186500	187000	186400	999
723	20240110	090900	981695400	186500	186700	186700	186500	421
724	20240110	090800	903136400	186700	187100	187100	186600	542
725	20240110	090700	801974500	186900	187700	187700	186900	1884
726	20240110	090600	448964000	187700	187800	187800	187600	182
727	20240110	090500	414807500	187800	187700	188000	187700	96
728	20240110	090400	396775600	187700	187600	188000	187600	242
729	20240110	090300	351362100	187600	188000	188000	187500	180
730	20240110	090200	317586500	187700	188300	188300	187700	535
731	20240110	090100	217041700	187800	187700	188300	187700	434
732	20240110	090000	135450100	187900	187600	187900	187600	698