43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 3 | 20240430 | 210800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 4 | 20240430 | 210700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 5 | 20240430 | 210600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 6 | 20240430 | 210500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 7 | 20240430 | 210400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 8 | 20240430 | 210300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 9 | 20240430 | 210200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 10 | 20240430 | 210100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 11 | 20240430 | 210000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 12 | 20240430 | 205900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 13 | 20240430 | 205800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 14 | 20240430 | 205700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 15 | 20240430 | 205600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 16 | 20240430 | 205500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 17 | 20240430 | 205400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 18 | 20240430 | 205300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 19 | 20240430 | 205200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 20 | 20240430 | 205100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 21 | 20240430 | 205000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 22 | 20240430 | 204900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 23 | 20240430 | 204800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 24 | 20240430 | 204700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 25 | 20240430 | 204600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 26 | 20240430 | 204500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 27 | 20240430 | 204400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 28 | 20240430 | 204300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 29 | 20240430 | 204200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 30 | 20240430 | 204100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 31 | 20240430 | 204000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 32 | 20240430 | 203900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 33 | 20240430 | 203800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 34 | 20240430 | 203700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 35 | 20240430 | 203600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 36 | 20240430 | 203500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 37 | 20240430 | 203400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 38 | 20240430 | 203300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 39 | 20240430 | 203200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 40 | 20240430 | 203100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 41 | 20240430 | 203000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 42 | 20240430 | 202900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 43 | 20240430 | 202800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 44 | 20240430 | 202700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 45 | 20240430 | 202600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 46 | 20240430 | 202500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 47 | 20240430 | 202400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 48 | 20240430 | 202300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 49 | 20240430 | 202200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 50 | 20240430 | 202100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 51 | 20240430 | 202000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 52 | 20240430 | 201900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 53 | 20240430 | 201800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 54 | 20240430 | 201700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 55 | 20240430 | 201600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 56 | 20240430 | 201500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 57 | 20240430 | 201400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 58 | 20240430 | 201300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 59 | 20240430 | 201200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 60 | 20240430 | 201100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 61 | 20240430 | 201000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 62 | 20240430 | 200900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 63 | 20240430 | 200800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 64 | 20240430 | 200700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 65 | 20240430 | 200600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 66 | 20240430 | 200500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 67 | 20240430 | 200400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 68 | 20240430 | 200300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 69 | 20240430 | 200200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 70 | 20240430 | 200100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 71 | 20240430 | 200000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 72 | 20240430 | 195900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 73 | 20240430 | 195800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 74 | 20240430 | 195700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 75 | 20240430 | 195600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 76 | 20240430 | 195500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 77 | 20240430 | 195400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 78 | 20240430 | 195300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 79 | 20240430 | 195200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 80 | 20240430 | 195100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 81 | 20240430 | 195000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 82 | 20240430 | 194900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 83 | 20240430 | 194800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 84 | 20240430 | 194700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 85 | 20240430 | 194600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 86 | 20240430 | 194500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 87 | 20240430 | 194400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 88 | 20240430 | 194300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 89 | 20240430 | 194200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 90 | 20240430 | 194100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 91 | 20240430 | 194000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 92 | 20240430 | 193900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 93 | 20240430 | 193800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 94 | 20240430 | 193700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 95 | 20240430 | 193600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 96 | 20240430 | 193500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 97 | 20240430 | 193400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 98 | 20240430 | 193300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 99 | 20240430 | 193200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 100 | 20240430 | 193100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 101 | 20240430 | 193000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 102 | 20240430 | 192900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 103 | 20240430 | 192800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 104 | 20240430 | 192700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 105 | 20240430 | 192600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 106 | 20240430 | 192500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 107 | 20240430 | 192400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 108 | 20240430 | 192300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 109 | 20240430 | 192200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 110 | 20240430 | 192100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 111 | 20240430 | 192000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 112 | 20240430 | 191900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 113 | 20240430 | 191800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 114 | 20240430 | 191700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 115 | 20240430 | 191600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 116 | 20240430 | 191500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 117 | 20240430 | 191400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 118 | 20240430 | 191300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 119 | 20240430 | 191200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 120 | 20240430 | 191100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 121 | 20240430 | 191000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 122 | 20240430 | 190900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 123 | 20240430 | 190800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 124 | 20240430 | 190700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 125 | 20240430 | 190600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 126 | 20240430 | 190500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 127 | 20240430 | 190400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 128 | 20240430 | 190300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 129 | 20240430 | 190200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 130 | 20240430 | 190100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 131 | 20240430 | 190000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 132 | 20240430 | 185900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 133 | 20240430 | 185800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 134 | 20240430 | 185700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 135 | 20240430 | 185600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 136 | 20240430 | 185500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 137 | 20240430 | 185400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 138 | 20240430 | 185300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 139 | 20240430 | 185200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 140 | 20240430 | 185100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 141 | 20240430 | 185000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 142 | 20240430 | 184900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 143 | 20240430 | 184800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 144 | 20240430 | 184700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 145 | 20240430 | 184600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 146 | 20240430 | 184500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 147 | 20240430 | 184400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 148 | 20240430 | 184300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 149 | 20240430 | 184200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 150 | 20240430 | 184100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 151 | 20240430 | 184000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 152 | 20240430 | 183900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 153 | 20240430 | 183800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 154 | 20240430 | 183700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 155 | 20240430 | 183600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 156 | 20240430 | 183500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 157 | 20240430 | 183400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 158 | 20240430 | 183300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 159 | 20240430 | 183200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 160 | 20240430 | 183100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 161 | 20240430 | 183000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 162 | 20240430 | 182900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 163 | 20240430 | 182800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 164 | 20240430 | 182700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 165 | 20240430 | 182600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 166 | 20240430 | 182500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 167 | 20240430 | 182400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 168 | 20240430 | 182300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 169 | 20240430 | 182200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 170 | 20240430 | 182100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 171 | 20240430 | 182000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 172 | 20240430 | 181900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 173 | 20240430 | 181800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 174 | 20240430 | 181700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 175 | 20240430 | 181600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 176 | 20240430 | 181500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 177 | 20240430 | 181400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 178 | 20240430 | 181300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 179 | 20240430 | 181200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 180 | 20240430 | 181100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 181 | 20240430 | 181000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 182 | 20240430 | 180900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 183 | 20240430 | 180800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 184 | 20240430 | 180700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 185 | 20240430 | 180600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 186 | 20240430 | 180500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 187 | 20240430 | 180400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 188 | 20240430 | 180300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 189 | 20240430 | 180200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 190 | 20240430 | 180100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 191 | 20240430 | 180000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 192 | 20240430 | 175900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 193 | 20240430 | 175800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 194 | 20240430 | 175700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 195 | 20240430 | 175600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 196 | 20240430 | 175500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 197 | 20240430 | 175400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 198 | 20240430 | 175300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 199 | 20240430 | 175200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 200 | 20240430 | 175100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 201 | 20240430 | 175000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 202 | 20240430 | 174900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 203 | 20240430 | 174800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 204 | 20240430 | 174700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 205 | 20240430 | 174600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 206 | 20240430 | 174500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 207 | 20240430 | 174400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 208 | 20240430 | 174300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 209 | 20240430 | 174200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 210 | 20240430 | 174100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 211 | 20240430 | 174000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 212 | 20240430 | 173900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 213 | 20240430 | 173800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 214 | 20240430 | 173700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 215 | 20240430 | 173600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 216 | 20240430 | 173500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 217 | 20240430 | 173400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 218 | 20240430 | 173300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 219 | 20240430 | 173200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 220 | 20240430 | 173100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 221 | 20240430 | 173000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 222 | 20240430 | 172900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 223 | 20240430 | 172800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 224 | 20240430 | 172700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 225 | 20240430 | 172600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 226 | 20240430 | 172500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 227 | 20240430 | 172400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 228 | 20240430 | 172300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 229 | 20240430 | 172200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 230 | 20240430 | 172100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 231 | 20240430 | 172000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 232 | 20240430 | 171900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 233 | 20240430 | 171800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 234 | 20240430 | 171700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 235 | 20240430 | 171600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 236 | 20240430 | 171500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 237 | 20240430 | 171400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 238 | 20240430 | 171300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 239 | 20240430 | 171200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 240 | 20240430 | 171100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 241 | 20240430 | 171000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 242 | 20240430 | 170900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 243 | 20240430 | 170800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 244 | 20240430 | 170700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 245 | 20240430 | 170600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 246 | 20240430 | 170500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 247 | 20240430 | 170400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 248 | 20240430 | 170300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 249 | 20240430 | 170200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 250 | 20240430 | 170100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 251 | 20240430 | 170000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 252 | 20240430 | 165900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 253 | 20240430 | 165800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 254 | 20240430 | 165700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 255 | 20240430 | 165600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 256 | 20240430 | 165500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 257 | 20240430 | 165400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 258 | 20240430 | 165300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 259 | 20240430 | 165200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 260 | 20240430 | 165100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 261 | 20240430 | 165000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 262 | 20240430 | 164900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 263 | 20240430 | 164800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 264 | 20240430 | 164700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 265 | 20240430 | 164600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 266 | 20240430 | 164500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 267 | 20240430 | 164400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 268 | 20240430 | 164300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 269 | 20240430 | 164200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 270 | 20240430 | 164100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 271 | 20240430 | 164000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 272 | 20240430 | 163900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 273 | 20240430 | 163800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 274 | 20240430 | 163700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 275 | 20240430 | 163600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 276 | 20240430 | 163500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 277 | 20240430 | 163400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 278 | 20240430 | 163300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 279 | 20240430 | 163200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 280 | 20240430 | 163100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 281 | 20240430 | 163000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 282 | 20240430 | 162900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 283 | 20240430 | 162800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 284 | 20240430 | 162700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 285 | 20240430 | 162600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 286 | 20240430 | 162500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 287 | 20240430 | 162400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 288 | 20240430 | 162300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 289 | 20240430 | 162200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 290 | 20240430 | 162100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 291 | 20240430 | 162000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 292 | 20240430 | 161900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 293 | 20240430 | 161800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 294 | 20240430 | 161700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 295 | 20240430 | 161600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 296 | 20240430 | 161500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 297 | 20240430 | 161400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 298 | 20240430 | 161300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 299 | 20240430 | 161200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 300 | 20240430 | 161100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 301 | 20240430 | 161000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 302 | 20240430 | 160900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 303 | 20240430 | 160800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 304 | 20240430 | 160700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 305 | 20240430 | 160600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 306 | 20240430 | 160500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 307 | 20240430 | 160400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 308 | 20240430 | 160300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 309 | 20240430 | 160200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 310 | 20240430 | 160100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 311 | 20240430 | 160000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 312 | 20240430 | 155900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 313 | 20240430 | 155800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 314 | 20240430 | 155700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 315 | 20240430 | 155600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 316 | 20240430 | 155500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 317 | 20240430 | 155400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 318 | 20240430 | 155300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 319 | 20240430 | 155200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 320 | 20240430 | 155100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 321 | 20240430 | 155000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 322 | 20240430 | 154900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 323 | 20240430 | 154800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 324 | 20240430 | 154700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 325 | 20240430 | 154600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 326 | 20240430 | 154500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 327 | 20240430 | 154400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 328 | 20240430 | 154300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 329 | 20240430 | 154200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 330 | 20240430 | 154100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 331 | 20240430 | 154000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 332 | 20240430 | 153900 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 333 | 20240430 | 153800 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 334 | 20240430 | 153700 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 335 | 20240430 | 153600 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 336 | 20240430 | 153500 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 337 | 20240430 | 153400 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 338 | 20240430 | 153300 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 339 | 20240430 | 153200 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 340 | 20240430 | 153100 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 0 |
| 341 | 20240430 | 153000 | 178413522900 | 154000 | 154000 | 154000 | 154000 | 21876 |
| 342 | 20240430 | 152900 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 343 | 20240430 | 152800 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 344 | 20240430 | 152700 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 345 | 20240430 | 152600 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 346 | 20240430 | 152500 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 347 | 20240430 | 152400 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 348 | 20240430 | 152300 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 349 | 20240430 | 152200 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 350 | 20240430 | 152100 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 351 | 20240430 | 152000 | 175044618900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 352 | 20240430 | 151900 | 175044618900 | 154400 | 154600 | 154600 | 154300 | 4420 |
| 353 | 20240430 | 151800 | 174362086400 | 154600 | 154700 | 154700 | 154400 | 2559 |
| 354 | 20240430 | 151700 | 173966739400 | 154600 | 154900 | 154900 | 154500 | 2206 |
| 355 | 20240430 | 151600 | 173625452000 | 154700 | 154900 | 154900 | 154700 | 2380 |
| 356 | 20240430 | 151500 | 173256980000 | 154900 | 154800 | 155000 | 154700 | 2200 |
| 357 | 20240430 | 151400 | 172916284200 | 155000 | 154500 | 155000 | 154400 | 5331 |
| 358 | 20240430 | 151300 | 172091755400 | 154500 | 154600 | 154600 | 154300 | 3106 |
| 359 | 20240430 | 151200 | 171612048000 | 154500 | 154600 | 154800 | 154400 | 2238 |
| 360 | 20240430 | 151100 | 171266180500 | 154600 | 154700 | 155000 | 154500 | 5009 |
| 361 | 20240430 | 151000 | 170491231700 | 154700 | 154800 | 154900 | 154600 | 1361 |
| 362 | 20240430 | 150900 | 170280688400 | 154800 | 154600 | 154900 | 154600 | 1234 |
| 363 | 20240430 | 150800 | 170089774400 | 154600 | 154700 | 154900 | 154400 | 4126 |
| 364 | 20240430 | 150700 | 169452120700 | 154700 | 155100 | 155200 | 154500 | 6093 |
| 365 | 20240430 | 150600 | 168509028900 | 155100 | 155600 | 155900 | 155000 | 5473 |
| 366 | 20240430 | 150500 | 167658744900 | 155600 | 155700 | 156200 | 155400 | 2849 |
| 367 | 20240430 | 150400 | 167215306400 | 156100 | 156300 | 156500 | 155800 | 2524 |
| 368 | 20240430 | 150300 | 166821339000 | 156400 | 156300 | 156500 | 156300 | 1236 |
| 369 | 20240430 | 150200 | 166627993100 | 156300 | 155900 | 156400 | 155800 | 2997 |
| 370 | 20240430 | 150100 | 166160355700 | 155900 | 155900 | 156000 | 155800 | 1279 |
| 371 | 20240430 | 150000 | 165961006300 | 155900 | 155600 | 156000 | 155600 | 738 |
| 372 | 20240430 | 145900 | 165846013200 | 155600 | 155800 | 155900 | 155400 | 1719 |
| 373 | 20240430 | 145800 | 165578397200 | 155900 | 156100 | 156100 | 155600 | 1544 |
| 374 | 20240430 | 145700 | 165337738500 | 156000 | 155700 | 156200 | 155600 | 1876 |
| 375 | 20240430 | 145600 | 165045127300 | 155600 | 155000 | 155700 | 155000 | 3055 |
| 376 | 20240430 | 145500 | 164570881500 | 155100 | 154900 | 155200 | 154800 | 2003 |
| 377 | 20240430 | 145400 | 164260500700 | 154900 | 155000 | 155000 | 154600 | 3667 |
| 378 | 20240430 | 145300 | 163692731700 | 155000 | 155500 | 155600 | 154900 | 2704 |
| 379 | 20240430 | 145200 | 163273192000 | 155500 | 155800 | 155800 | 155100 | 2540 |
| 380 | 20240430 | 145100 | 162878265400 | 155800 | 155500 | 155900 | 155500 | 1510 |
| 381 | 20240430 | 145000 | 162643208000 | 155500 | 155100 | 155500 | 154900 | 3228 |
| 382 | 20240430 | 144900 | 162141881000 | 155100 | 155300 | 155500 | 154500 | 8435 |
| 383 | 20240430 | 144800 | 160834846900 | 155200 | 156100 | 156200 | 155200 | 6128 |
| 384 | 20240430 | 144700 | 159881469300 | 156200 | 156300 | 156600 | 155800 | 4104 |
| 385 | 20240430 | 144600 | 159240431000 | 156400 | 156500 | 156500 | 156200 | 1599 |
| 386 | 20240430 | 144500 | 158990480000 | 156500 | 156600 | 156700 | 156100 | 2353 |
| 387 | 20240430 | 144400 | 158622446000 | 156700 | 156800 | 156800 | 156600 | 797 |
| 388 | 20240430 | 144300 | 158497584500 | 156800 | 156700 | 156900 | 156600 | 1396 |
| 389 | 20240430 | 144200 | 158278822700 | 156600 | 156500 | 156900 | 156500 | 1068 |
| 390 | 20240430 | 144100 | 158111499800 | 156500 | 157000 | 157200 | 156500 | 5394 |
| 391 | 20240430 | 144000 | 157266675100 | 157000 | 157400 | 157500 | 157000 | 1936 |
| 392 | 20240430 | 143900 | 156962235400 | 157400 | 157200 | 157400 | 157200 | 706 |
| 393 | 20240430 | 143800 | 156851146400 | 157100 | 157000 | 157300 | 156900 | 746 |
| 394 | 20240430 | 143700 | 156733960500 | 157000 | 157300 | 157500 | 156800 | 2099 |
| 395 | 20240430 | 143600 | 156404155100 | 157400 | 157100 | 157400 | 157000 | 1723 |
| 396 | 20240430 | 143500 | 156133200100 | 157000 | 156800 | 157200 | 156800 | 1304 |
| 397 | 20240430 | 143400 | 155928423000 | 156800 | 156600 | 156900 | 156500 | 1082 |
| 398 | 20240430 | 143300 | 155758826200 | 156500 | 156600 | 156600 | 156300 | 1248 |
| 399 | 20240430 | 143200 | 155563606400 | 156600 | 156000 | 156700 | 155700 | 2536 |
| 400 | 20240430 | 143100 | 155167839700 | 156000 | 156900 | 157000 | 155700 | 4630 |
| 401 | 20240430 | 143000 | 154444449900 | 156900 | 157200 | 157200 | 156800 | 1202 |
| 402 | 20240430 | 142900 | 154255738800 | 157100 | 157600 | 157600 | 156900 | 2062 |
| 403 | 20240430 | 142800 | 153931629400 | 157600 | 157600 | 157700 | 157200 | 2145 |
| 404 | 20240430 | 142700 | 153593873200 | 157600 | 156000 | 157600 | 156000 | 3638 |
| 405 | 20240430 | 142600 | 153023813100 | 156100 | 155700 | 156500 | 155500 | 4802 |
| 406 | 20240430 | 142500 | 152275742400 | 155700 | 156800 | 156900 | 155600 | 9040 |
| 407 | 20240430 | 142400 | 150863906100 | 156800 | 156700 | 156900 | 156600 | 1076 |
| 408 | 20240430 | 142300 | 150695340000 | 156800 | 157100 | 157100 | 156500 | 4134 |
| 409 | 20240430 | 142200 | 150047257300 | 157100 | 157100 | 157400 | 157000 | 1520 |
| 410 | 20240430 | 142100 | 149808414400 | 157100 | 157400 | 157500 | 157000 | 1346 |
| 411 | 20240430 | 142000 | 149596806500 | 157400 | 157300 | 157600 | 157200 | 717 |
| 412 | 20240430 | 141900 | 149483932300 | 157100 | 156800 | 157500 | 156700 | 1801 |
| 413 | 20240430 | 141800 | 149201399400 | 156800 | 157800 | 158000 | 156800 | 9480 |
| 414 | 20240430 | 141700 | 147709989200 | 157700 | 158400 | 158400 | 157700 | 4047 |
| 415 | 20240430 | 141600 | 147070333000 | 158400 | 158600 | 158800 | 158300 | 1350 |
| 416 | 20240430 | 141500 | 146856399800 | 158800 | 159100 | 159100 | 158600 | 868 |
| 417 | 20240430 | 141400 | 146718626900 | 159100 | 159100 | 159400 | 158700 | 3315 |
| 418 | 20240430 | 141300 | 146191477300 | 159000 | 159000 | 159400 | 158900 | 3149 |
| 419 | 20240430 | 141200 | 145690314500 | 158900 | 158200 | 159000 | 158200 | 1792 |
| 420 | 20240430 | 141100 | 145406063800 | 158200 | 158000 | 158600 | 158000 | 2900 |
| 421 | 20240430 | 141000 | 144946792500 | 157900 | 158000 | 158100 | 157600 | 2323 |
| 422 | 20240430 | 140900 | 144580068700 | 158200 | 158600 | 158600 | 158100 | 4579 |
| 423 | 20240430 | 140800 | 143854995100 | 158400 | 158000 | 158500 | 157800 | 5360 |
| 424 | 20240430 | 140700 | 143007405300 | 157900 | 157200 | 158000 | 157200 | 2540 |
| 425 | 20240430 | 140600 | 142607129400 | 157200 | 156800 | 158000 | 156500 | 6336 |
| 426 | 20240430 | 140500 | 141610244800 | 156600 | 156700 | 157000 | 156300 | 5940 |
| 427 | 20240430 | 140400 | 140680094600 | 156600 | 156600 | 157000 | 155500 | 15227 |
| 428 | 20240430 | 140300 | 138300776900 | 156700 | 158600 | 158800 | 156600 | 12557 |
| 429 | 20240430 | 140200 | 136321335800 | 158900 | 159700 | 159800 | 158500 | 5192 |
| 430 | 20240430 | 140100 | 135495595500 | 159600 | 158700 | 159700 | 158300 | 7603 |
| 431 | 20240430 | 140000 | 134287610600 | 158700 | 159200 | 159500 | 158100 | 10940 |
| 432 | 20240430 | 135900 | 132550993600 | 159200 | 160100 | 160200 | 159200 | 5696 |
| 433 | 20240430 | 135800 | 131641252500 | 160000 | 160800 | 160800 | 159900 | 7524 |
| 434 | 20240430 | 135700 | 130435618100 | 160700 | 162000 | 162100 | 159300 | 21183 |
| 435 | 20240430 | 135600 | 127032456600 | 162000 | 164100 | 164200 | 162000 | 12657 |
| 436 | 20240430 | 135500 | 124973013400 | 164100 | 163800 | 164700 | 163500 | 2442 |
| 437 | 20240430 | 135400 | 124573040400 | 163800 | 164800 | 164900 | 163800 | 3138 |
| 438 | 20240430 | 135300 | 124057363300 | 164800 | 163700 | 164800 | 163600 | 2545 |
| 439 | 20240430 | 135200 | 123639466000 | 163600 | 164000 | 164000 | 163500 | 4787 |
| 440 | 20240430 | 135100 | 122855901800 | 163900 | 162600 | 164000 | 162400 | 5103 |
| 441 | 20240430 | 135000 | 122022182700 | 162100 | 164600 | 164600 | 162100 | 14781 |
| 442 | 20240430 | 134900 | 119609788000 | 164600 | 164600 | 165200 | 164300 | 4142 |
| 443 | 20240430 | 134800 | 118928327200 | 164400 | 168900 | 169000 | 164000 | 9882 |
| 444 | 20240430 | 134700 | 117286912900 | 169000 | 168900 | 169100 | 168900 | 988 |
| 445 | 20240430 | 134600 | 117119925500 | 168900 | 168800 | 169100 | 168800 | 455 |
| 446 | 20240430 | 134500 | 117043053300 | 168800 | 168900 | 169100 | 168500 | 750 |
| 447 | 20240430 | 134400 | 116916464600 | 168800 | 169200 | 169300 | 168800 | 2305 |
| 448 | 20240430 | 134300 | 116526600900 | 169200 | 169000 | 169200 | 168700 | 2750 |
| 449 | 20240430 | 134200 | 116061677600 | 168900 | 168600 | 168900 | 168500 | 4112 |
| 450 | 20240430 | 134100 | 115367673100 | 168500 | 168600 | 168600 | 168400 | 475 |
| 451 | 20240430 | 134000 | 115287601400 | 168500 | 168600 | 168700 | 168400 | 595 |
| 452 | 20240430 | 133900 | 115187285100 | 168600 | 168500 | 168700 | 168400 | 1181 |
| 453 | 20240430 | 133800 | 114988198500 | 168500 | 168500 | 168500 | 168400 | 734 |
| 454 | 20240430 | 133700 | 114864529300 | 168500 | 168500 | 168600 | 168400 | 870 |
| 455 | 20240430 | 133600 | 114717921700 | 168500 | 168400 | 168600 | 168400 | 425 |
| 456 | 20240430 | 133500 | 114646293600 | 168400 | 168400 | 168500 | 168100 | 527 |
| 457 | 20240430 | 133400 | 114557534600 | 168400 | 168000 | 168500 | 168000 | 1155 |
| 458 | 20240430 | 133300 | 114363172800 | 168100 | 168000 | 168100 | 167800 | 499 |
| 459 | 20240430 | 133200 | 114279354000 | 167900 | 167900 | 168100 | 167800 | 594 |
| 460 | 20240430 | 133100 | 114179587600 | 168000 | 167800 | 168000 | 167700 | 915 |
| 461 | 20240430 | 133000 | 114025971500 | 167900 | 167900 | 168000 | 167700 | 1027 |
| 462 | 20240430 | 132900 | 113853658300 | 168000 | 168100 | 168200 | 168000 | 556 |
| 463 | 20240430 | 132800 | 113760203000 | 168100 | 168200 | 168300 | 167900 | 910 |
| 464 | 20240430 | 132700 | 113607187900 | 168200 | 168600 | 168700 | 168000 | 966 |
| 465 | 20240430 | 132600 | 113444548200 | 168700 | 168600 | 168700 | 168300 | 1235 |
| 466 | 20240430 | 132500 | 113236449100 | 168600 | 168700 | 168700 | 168600 | 538 |
| 467 | 20240430 | 132400 | 113145707200 | 168700 | 168600 | 168800 | 168500 | 1074 |
| 468 | 20240430 | 132300 | 112964569200 | 168500 | 168700 | 168700 | 168400 | 1025 |
| 469 | 20240430 | 132200 | 112791763100 | 168600 | 168600 | 168700 | 168500 | 848 |
| 470 | 20240430 | 132100 | 112648804200 | 168600 | 168500 | 168600 | 168400 | 576 |
| 471 | 20240430 | 132000 | 112551739600 | 168500 | 168700 | 168700 | 168500 | 1291 |
| 472 | 20240430 | 131900 | 112334063500 | 168700 | 168500 | 168700 | 168400 | 2302 |
| 473 | 20240430 | 131800 | 111945865300 | 168500 | 168400 | 168600 | 168300 | 1912 |
| 474 | 20240430 | 131700 | 111623817800 | 168300 | 168200 | 168400 | 168100 | 990 |
| 475 | 20240430 | 131600 | 111457227400 | 168100 | 168000 | 168200 | 167900 | 545 |
| 476 | 20240430 | 131500 | 111365643700 | 168000 | 167900 | 168000 | 167700 | 446 |
| 477 | 20240430 | 131400 | 111290780300 | 168000 | 168300 | 168400 | 167800 | 1135 |
| 478 | 20240430 | 131300 | 111099927900 | 168300 | 168200 | 168600 | 168100 | 2155 |
| 479 | 20240430 | 131200 | 110737041200 | 168200 | 167800 | 168200 | 167700 | 2871 |
| 480 | 20240430 | 131100 | 110254919000 | 167800 | 167800 | 167800 | 167600 | 730 |
| 481 | 20240430 | 131000 | 110132449200 | 167800 | 167600 | 167900 | 167600 | 1862 |
| 482 | 20240430 | 130900 | 109820020600 | 167700 | 167600 | 167800 | 167600 | 1139 |
| 483 | 20240430 | 130800 | 109628980700 | 167700 | 167400 | 167700 | 167400 | 496 |
| 484 | 20240430 | 130700 | 109545850300 | 167500 | 167700 | 167900 | 167200 | 3269 |
| 485 | 20240430 | 130600 | 108997968500 | 167700 | 167300 | 167800 | 167100 | 3450 |
| 486 | 20240430 | 130500 | 108420101400 | 167200 | 167100 | 167300 | 167100 | 265 |
| 487 | 20240430 | 130400 | 108375789400 | 167200 | 167200 | 167200 | 167100 | 688 |
| 488 | 20240430 | 130300 | 108260763800 | 167200 | 167000 | 167200 | 167000 | 641 |
| 489 | 20240430 | 130200 | 108153671400 | 167000 | 167000 | 167100 | 166900 | 349 |
| 490 | 20240430 | 130100 | 108095390800 | 167000 | 166800 | 167000 | 166700 | 640 |
| 491 | 20240430 | 130000 | 107988619000 | 166800 | 167100 | 167100 | 166700 | 1248 |
| 492 | 20240430 | 125900 | 107780341400 | 167000 | 166900 | 167100 | 166900 | 613 |
| 493 | 20240430 | 125800 | 107677979800 | 166900 | 167000 | 167000 | 166900 | 904 |
| 494 | 20240430 | 125700 | 107527083600 | 166900 | 166900 | 167100 | 166800 | 634 |
| 495 | 20240430 | 125600 | 107421246300 | 166900 | 167100 | 167100 | 166700 | 1226 |
| 496 | 20240430 | 125500 | 107216638600 | 167100 | 167100 | 167200 | 167000 | 2994 |
| 497 | 20240430 | 125400 | 106716223500 | 167200 | 166700 | 167300 | 166700 | 5317 |
| 498 | 20240430 | 125300 | 105828725800 | 166700 | 166200 | 166700 | 166200 | 4001 |
| 499 | 20240430 | 125200 | 105162627400 | 166200 | 166000 | 166200 | 166000 | 994 |
| 500 | 20240430 | 125100 | 104997538500 | 166000 | 165600 | 166100 | 165600 | 2675 |
| 501 | 20240430 | 125000 | 104553706200 | 165700 | 165600 | 165700 | 165500 | 456 |
| 502 | 20240430 | 124900 | 104478188100 | 165400 | 165400 | 165600 | 165300 | 395 |
| 503 | 20240430 | 124800 | 104412823800 | 165400 | 165500 | 165500 | 165400 | 330 |
| 504 | 20240430 | 124700 | 104358225800 | 165500 | 165400 | 165500 | 165400 | 172 |
| 505 | 20240430 | 124600 | 104329771400 | 165400 | 165300 | 165500 | 165300 | 238 |
| 506 | 20240430 | 124500 | 104290406400 | 165400 | 165500 | 165600 | 165300 | 334 |
| 507 | 20240430 | 124400 | 104235151400 | 165500 | 165400 | 165500 | 165300 | 439 |
| 508 | 20240430 | 124300 | 104162520200 | 165300 | 165400 | 165500 | 165300 | 137 |
| 509 | 20240430 | 124200 | 104139867300 | 165400 | 165400 | 165500 | 165300 | 262 |
| 510 | 20240430 | 124100 | 104096528100 | 165400 | 165400 | 165500 | 165300 | 358 |
| 511 | 20240430 | 124000 | 104037304300 | 165400 | 165400 | 165500 | 165300 | 457 |
| 512 | 20240430 | 123900 | 103961713600 | 165400 | 165400 | 165500 | 165300 | 184 |
| 513 | 20240430 | 123800 | 103931277900 | 165500 | 165400 | 165500 | 165300 | 625 |
| 514 | 20240430 | 123700 | 103827885700 | 165600 | 165600 | 165700 | 165500 | 963 |
| 515 | 20240430 | 123600 | 103668431800 | 165600 | 165500 | 165700 | 165500 | 806 |
| 516 | 20240430 | 123500 | 103534973400 | 165500 | 165400 | 165500 | 165200 | 1425 |
| 517 | 20240430 | 123400 | 103299226400 | 165400 | 165400 | 165400 | 165200 | 545 |
| 518 | 20240430 | 123300 | 103209128300 | 165400 | 165300 | 165400 | 165200 | 203 |
| 519 | 20240430 | 123200 | 103175574200 | 165300 | 165200 | 165300 | 165100 | 336 |
| 520 | 20240430 | 123100 | 103120060200 | 165300 | 165300 | 165300 | 165200 | 264 |
| 521 | 20240430 | 123000 | 103076429000 | 165300 | 165300 | 165400 | 165200 | 528 |
| 522 | 20240430 | 122900 | 102989154700 | 165300 | 165300 | 165400 | 165200 | 424 |
| 523 | 20240430 | 122800 | 102919053100 | 165300 | 165100 | 165300 | 165100 | 305 |
| 524 | 20240430 | 122700 | 102868676000 | 165200 | 165200 | 165200 | 165000 | 282 |
| 525 | 20240430 | 122600 | 102822108100 | 165100 | 165200 | 165300 | 165100 | 557 |
| 526 | 20240430 | 122500 | 102730102400 | 165200 | 165000 | 165200 | 165000 | 806 |
| 527 | 20240430 | 122400 | 102597085300 | 165000 | 165000 | 165000 | 164900 | 591 |
| 528 | 20240430 | 122300 | 102499580500 | 165000 | 164700 | 165000 | 164600 | 913 |
| 529 | 20240430 | 122200 | 102349098900 | 164700 | 164500 | 164700 | 164500 | 414 |
| 530 | 20240430 | 122100 | 102280955300 | 164400 | 164400 | 164500 | 164300 | 161 |
| 531 | 20240430 | 122000 | 102254492700 | 164400 | 164500 | 164600 | 164400 | 208 |
| 532 | 20240430 | 121900 | 102220284000 | 164600 | 164700 | 164700 | 164400 | 420 |
| 533 | 20240430 | 121800 | 102151168100 | 164700 | 164400 | 164700 | 164300 | 654 |
| 534 | 20240430 | 121700 | 102043531000 | 164500 | 164200 | 164500 | 164200 | 615 |
| 535 | 20240430 | 121600 | 101942445700 | 164100 | 164300 | 164300 | 164100 | 156 |
| 536 | 20240430 | 121500 | 101916831000 | 164200 | 164300 | 164400 | 164100 | 314 |
| 537 | 20240430 | 121400 | 101865250500 | 164300 | 164300 | 164400 | 164100 | 163 |
| 538 | 20240430 | 121300 | 101838477200 | 164300 | 164200 | 164300 | 164100 | 227 |
| 539 | 20240430 | 121200 | 101801192400 | 164200 | 164100 | 164300 | 164000 | 235 |
| 540 | 20240430 | 121100 | 101762618600 | 164100 | 164300 | 164300 | 164100 | 449 |
| 541 | 20240430 | 121000 | 101688902400 | 164300 | 164300 | 164300 | 164200 | 202 |
| 542 | 20240430 | 120900 | 101655726200 | 164300 | 164200 | 164300 | 164100 | 168 |
| 543 | 20240430 | 120800 | 101628135500 | 164200 | 164300 | 164300 | 163900 | 395 |
| 544 | 20240430 | 120700 | 101563340700 | 164300 | 164100 | 164300 | 164000 | 195 |
| 545 | 20240430 | 120600 | 101531330600 | 164100 | 164100 | 164100 | 164000 | 94 |
| 546 | 20240430 | 120500 | 101515908300 | 164100 | 163900 | 164100 | 163900 | 248 |
| 547 | 20240430 | 120400 | 101475223300 | 164100 | 163900 | 164100 | 163800 | 525 |
| 548 | 20240430 | 120300 | 101389127100 | 163900 | 163800 | 164000 | 163800 | 301 |
| 549 | 20240430 | 120200 | 101339789900 | 163900 | 163900 | 164000 | 163800 | 347 |
| 550 | 20240430 | 120100 | 101282904400 | 163900 | 163900 | 164000 | 163800 | 135 |
| 551 | 20240430 | 120000 | 101260770000 | 163900 | 163900 | 164000 | 163800 | 320 |
| 552 | 20240430 | 115900 | 101208308200 | 163800 | 163900 | 164000 | 163800 | 589 |
| 553 | 20240430 | 115800 | 101111791700 | 163900 | 164100 | 164100 | 163900 | 324 |
| 554 | 20240430 | 115700 | 101058655200 | 164100 | 164100 | 164200 | 163900 | 1043 |
| 555 | 20240430 | 115600 | 100887572700 | 164200 | 164200 | 164200 | 164100 | 89 |
| 556 | 20240430 | 115500 | 100872959500 | 164200 | 164100 | 164200 | 164000 | 255 |
| 557 | 20240430 | 115400 | 100831108100 | 164100 | 164300 | 164300 | 164100 | 574 |
| 558 | 20240430 | 115300 | 100736871500 | 164300 | 164400 | 164700 | 164100 | 619 |
| 559 | 20240430 | 115200 | 100635087500 | 164400 | 164100 | 164400 | 164100 | 654 |
| 560 | 20240430 | 115100 | 100527629600 | 164100 | 164000 | 164100 | 163900 | 330 |
| 561 | 20240430 | 115000 | 100473516900 | 164000 | 164100 | 164100 | 164000 | 240 |
| 562 | 20240430 | 114900 | 100434153300 | 164100 | 164000 | 164200 | 163900 | 376 |
| 563 | 20240430 | 114800 | 100372473300 | 164000 | 163900 | 164000 | 163800 | 230 |
| 564 | 20240430 | 114700 | 100334768200 | 163800 | 163800 | 163900 | 163700 | 277 |
| 565 | 20240430 | 114600 | 100289405800 | 163800 | 163800 | 163800 | 163700 | 1134 |
| 566 | 20240430 | 114500 | 100103747800 | 163800 | 163800 | 163800 | 163700 | 454 |
| 567 | 20240430 | 114400 | 100029394100 | 163800 | 163800 | 163900 | 163700 | 931 |
| 568 | 20240430 | 114300 | 99876911800 | 163800 | 163700 | 163900 | 163700 | 936 |
| 569 | 20240430 | 114200 | 99723644100 | 163700 | 163800 | 163900 | 163700 | 324 |
| 570 | 20240430 | 114100 | 99670571900 | 163700 | 163800 | 163800 | 163600 | 805 |
| 571 | 20240430 | 114000 | 99538780200 | 163700 | 163600 | 163800 | 163500 | 492 |
| 572 | 20240430 | 113900 | 99458255400 | 163700 | 163900 | 163900 | 163600 | 1356 |
| 573 | 20240430 | 113800 | 99236279700 | 163900 | 164100 | 164100 | 163700 | 2072 |
| 574 | 20240430 | 113700 | 98896857100 | 164000 | 164300 | 164400 | 163900 | 5267 |
| 575 | 20240430 | 113600 | 98032699800 | 164300 | 164400 | 164400 | 164200 | 271 |
| 576 | 20240430 | 113500 | 97988171200 | 164400 | 164100 | 164400 | 164100 | 509 |
| 577 | 20240430 | 113400 | 97904561400 | 164200 | 164200 | 164400 | 164100 | 703 |
| 578 | 20240430 | 113300 | 97789141000 | 164100 | 164300 | 164400 | 164100 | 1602 |
| 579 | 20240430 | 113200 | 97526031900 | 164300 | 164400 | 164400 | 164200 | 337 |
| 580 | 20240430 | 113100 | 97470669000 | 164400 | 164400 | 164400 | 164200 | 412 |
| 581 | 20240430 | 113000 | 97402989700 | 164300 | 164200 | 164600 | 164200 | 830 |
| 582 | 20240430 | 112900 | 97266610200 | 164200 | 164500 | 164500 | 164100 | 1683 |
| 583 | 20240430 | 112800 | 96990142000 | 164500 | 164600 | 164600 | 164400 | 938 |
| 584 | 20240430 | 112700 | 96835832600 | 164600 | 164800 | 164800 | 164600 | 456 |
| 585 | 20240430 | 112600 | 96760743400 | 164800 | 164800 | 165100 | 164700 | 1254 |
| 586 | 20240430 | 112500 | 96554089000 | 164800 | 165000 | 165000 | 164800 | 462 |
| 587 | 20240430 | 112400 | 96477901000 | 165000 | 165300 | 165300 | 165000 | 1094 |
| 588 | 20240430 | 112300 | 96297291800 | 165300 | 165300 | 165300 | 165200 | 633 |
| 589 | 20240430 | 112200 | 96192710100 | 165300 | 165500 | 165500 | 165200 | 601 |
| 590 | 20240430 | 112100 | 96093336700 | 165400 | 165400 | 165500 | 165400 | 158 |
| 591 | 20240430 | 112000 | 96067193400 | 165400 | 165400 | 165500 | 165300 | 395 |
| 592 | 20240430 | 111900 | 96001868100 | 165400 | 165500 | 165500 | 165300 | 335 |
| 593 | 20240430 | 111800 | 95946456500 | 165500 | 165400 | 165500 | 165300 | 103 |
| 594 | 20240430 | 111700 | 95929416000 | 165300 | 165400 | 165600 | 165200 | 749 |
| 595 | 20240430 | 111600 | 95805549700 | 165700 | 165600 | 165700 | 165500 | 753 |
| 596 | 20240430 | 111500 | 95680848900 | 165700 | 165700 | 165700 | 165500 | 215 |
| 597 | 20240430 | 111400 | 95645238500 | 165700 | 165500 | 165700 | 165500 | 534 |
| 598 | 20240430 | 111300 | 95556828300 | 165400 | 165400 | 165500 | 165400 | 286 |
| 599 | 20240430 | 111200 | 95509514800 | 165400 | 165300 | 165400 | 165300 | 512 |
| 600 | 20240430 | 111100 | 95424860000 | 165300 | 165300 | 165400 | 165100 | 838 |
| 601 | 20240430 | 111000 | 95286376700 | 165300 | 165600 | 165600 | 165300 | 1375 |
| 602 | 20240430 | 110900 | 95058902500 | 165500 | 165700 | 165700 | 165400 | 341 |
| 603 | 20240430 | 110800 | 95002476500 | 165600 | 165400 | 165600 | 165400 | 300 |
| 604 | 20240430 | 110700 | 94952824900 | 165400 | 165600 | 165600 | 165400 | 495 |
| 605 | 20240430 | 110600 | 94870891700 | 165500 | 165700 | 165800 | 165500 | 376 |
| 606 | 20240430 | 110500 | 94808608400 | 165700 | 165800 | 165900 | 165700 | 610 |
| 607 | 20240430 | 110400 | 94707504500 | 165800 | 165800 | 165900 | 165700 | 451 |
| 608 | 20240430 | 110300 | 94632731400 | 165800 | 165900 | 166000 | 165800 | 439 |
| 609 | 20240430 | 110200 | 94559910900 | 165900 | 166000 | 166000 | 165900 | 398 |
| 610 | 20240430 | 110100 | 94493873900 | 166100 | 166300 | 166300 | 166000 | 585 |
| 611 | 20240430 | 110000 | 94396693700 | 166100 | 166200 | 166300 | 166100 | 723 |
| 612 | 20240430 | 105900 | 94276530000 | 166200 | 166100 | 166300 | 166000 | 589 |
| 613 | 20240430 | 105800 | 94178659800 | 166200 | 166200 | 166300 | 166100 | 574 |
| 614 | 20240430 | 105700 | 94083269800 | 166300 | 166100 | 166300 | 166000 | 571 |
| 615 | 20240430 | 105600 | 93988376600 | 166100 | 166300 | 166300 | 165900 | 627 |
| 616 | 20240430 | 105500 | 93884253600 | 166100 | 166400 | 166500 | 166000 | 1858 |
| 617 | 20240430 | 105400 | 93575232400 | 166400 | 166000 | 166400 | 166000 | 868 |
| 618 | 20240430 | 105300 | 93430992100 | 166000 | 165800 | 166000 | 165800 | 822 |
| 619 | 20240430 | 105200 | 93294602000 | 165900 | 165800 | 165900 | 165700 | 332 |
| 620 | 20240430 | 105100 | 93239549200 | 165800 | 165600 | 165900 | 165600 | 1133 |
| 621 | 20240430 | 105000 | 93051747100 | 165600 | 165400 | 165600 | 165400 | 434 |
| 622 | 20240430 | 104900 | 92979920400 | 165400 | 165600 | 165600 | 165400 | 327 |
| 623 | 20240430 | 104800 | 92925796700 | 165500 | 165600 | 165700 | 165500 | 399 |
| 624 | 20240430 | 104700 | 92859737500 | 165600 | 165400 | 165700 | 165200 | 907 |
| 625 | 20240430 | 104600 | 92709736900 | 165500 | 165400 | 165700 | 165400 | 545 |
| 626 | 20240430 | 104500 | 92619538200 | 165300 | 165100 | 165400 | 165100 | 259 |
| 627 | 20240430 | 104400 | 92576726500 | 165000 | 165000 | 165200 | 164900 | 516 |
| 628 | 20240430 | 104300 | 92491577400 | 165000 | 165400 | 165600 | 164900 | 653 |
| 629 | 20240430 | 104200 | 92383746400 | 165500 | 165500 | 165900 | 165400 | 2511 |
| 630 | 20240430 | 104100 | 91967708900 | 165500 | 165000 | 165500 | 165000 | 991 |
| 631 | 20240430 | 104000 | 91803952000 | 165000 | 165000 | 165100 | 164700 | 435 |
| 632 | 20240430 | 103900 | 91732231000 | 165100 | 165100 | 165200 | 164800 | 1240 |
| 633 | 20240430 | 103800 | 91527555800 | 164800 | 164900 | 165200 | 164500 | 573 |
| 634 | 20240430 | 103700 | 91432980300 | 165000 | 164200 | 165000 | 164100 | 1216 |
| 635 | 20240430 | 103600 | 91232848700 | 164200 | 164300 | 164400 | 164100 | 1716 |
| 636 | 20240430 | 103500 | 90951053400 | 164300 | 164400 | 164500 | 164300 | 680 |
| 637 | 20240430 | 103400 | 90839276300 | 164500 | 164400 | 164600 | 164400 | 625 |
| 638 | 20240430 | 103300 | 90736501500 | 164500 | 164600 | 164900 | 164400 | 828 |
| 639 | 20240430 | 103200 | 90600271900 | 164600 | 164900 | 165200 | 164600 | 1021 |
| 640 | 20240430 | 103100 | 90432038100 | 164800 | 165300 | 165500 | 164800 | 2278 |
| 641 | 20240430 | 103000 | 90056038700 | 165400 | 164900 | 165400 | 164900 | 910 |
| 642 | 20240430 | 102900 | 89905726100 | 164900 | 164500 | 165000 | 164400 | 556 |
| 643 | 20240430 | 102800 | 89814164800 | 164500 | 164200 | 164500 | 164100 | 1046 |
| 644 | 20240430 | 102700 | 89642335900 | 164200 | 164200 | 164500 | 164100 | 967 |
| 645 | 20240430 | 102600 | 89483547200 | 164200 | 164600 | 164700 | 164200 | 1921 |
| 646 | 20240430 | 102500 | 89167571300 | 164600 | 164500 | 164600 | 164300 | 1742 |
| 647 | 20240430 | 102400 | 88881128100 | 164600 | 165000 | 165000 | 164600 | 1617 |
| 648 | 20240430 | 102300 | 88614821900 | 164900 | 165100 | 165400 | 164900 | 597 |
| 649 | 20240430 | 102200 | 88516256400 | 165400 | 165700 | 165900 | 165100 | 2767 |
| 650 | 20240430 | 102100 | 88058400000 | 165700 | 165800 | 166100 | 165600 | 719 |
| 651 | 20240430 | 102000 | 87939234200 | 166200 | 165000 | 166200 | 165000 | 2401 |
| 652 | 20240430 | 101900 | 87541831900 | 165000 | 164900 | 165000 | 164500 | 1867 |
| 653 | 20240430 | 101800 | 87234290500 | 164800 | 164400 | 165100 | 164000 | 2845 |
| 654 | 20240430 | 101700 | 86766185300 | 164100 | 165100 | 165100 | 164100 | 7592 |
| 655 | 20240430 | 101600 | 85515367400 | 165200 | 165500 | 165600 | 165100 | 4532 |
| 656 | 20240430 | 101500 | 84766422500 | 165600 | 165800 | 165800 | 165500 | 2381 |
| 657 | 20240430 | 101400 | 84372089700 | 165800 | 165900 | 166000 | 165800 | 1281 |
| 658 | 20240430 | 101300 | 84159609500 | 165900 | 166000 | 166200 | 165800 | 913 |
| 659 | 20240430 | 101200 | 84008065000 | 165800 | 166200 | 166200 | 165700 | 6385 |
| 660 | 20240430 | 101100 | 82948678100 | 166100 | 166500 | 166500 | 166000 | 2021 |
| 661 | 20240430 | 101000 | 82612717500 | 166400 | 166900 | 166900 | 166300 | 2069 |
| 662 | 20240430 | 100900 | 82268115000 | 166800 | 167000 | 167100 | 166700 | 1193 |
| 663 | 20240430 | 100800 | 82068939100 | 167000 | 166900 | 167100 | 166900 | 825 |
| 664 | 20240430 | 100700 | 81931191400 | 166900 | 166800 | 167000 | 166700 | 427 |
| 665 | 20240430 | 100600 | 81859971400 | 166800 | 167300 | 167400 | 166800 | 813 |
| 666 | 20240430 | 100500 | 81724128800 | 167300 | 166600 | 167300 | 166600 | 1833 |
| 667 | 20240430 | 100400 | 81418214800 | 166600 | 166700 | 166900 | 166600 | 543 |
| 668 | 20240430 | 100300 | 81327687800 | 166700 | 166300 | 166700 | 166100 | 1055 |
| 669 | 20240430 | 100200 | 81152206100 | 166400 | 167400 | 167400 | 166300 | 2892 |
| 670 | 20240430 | 100100 | 80669643700 | 167400 | 167200 | 167400 | 167100 | 1607 |
| 671 | 20240430 | 100000 | 80400789400 | 167300 | 167600 | 167600 | 167200 | 1531 |
| 672 | 20240430 | 095900 | 80144575900 | 167600 | 167200 | 167700 | 167100 | 1951 |
| 673 | 20240430 | 095800 | 79817852500 | 167100 | 166600 | 167300 | 166600 | 1629 |
| 674 | 20240430 | 095700 | 79545798000 | 166700 | 166900 | 167100 | 166600 | 2173 |
| 675 | 20240430 | 095600 | 79183167700 | 167000 | 165800 | 167100 | 165800 | 3695 |
| 676 | 20240430 | 095500 | 78567702200 | 165800 | 165900 | 166000 | 165800 | 2706 |
| 677 | 20240430 | 095400 | 78118886500 | 165900 | 166200 | 166200 | 165800 | 5029 |
| 678 | 20240430 | 095300 | 77283993800 | 166000 | 167000 | 167000 | 166000 | 5272 |
| 679 | 20240430 | 095200 | 76407216000 | 167000 | 167300 | 167300 | 166500 | 9221 |
| 680 | 20240430 | 095100 | 74867701700 | 167200 | 167800 | 167800 | 167200 | 4143 |
| 681 | 20240430 | 095000 | 74174101500 | 167700 | 168100 | 168200 | 167700 | 2683 |
| 682 | 20240430 | 094900 | 73723593700 | 168100 | 168500 | 168600 | 168100 | 1440 |
| 683 | 20240430 | 094800 | 73481171500 | 168600 | 168000 | 168600 | 167800 | 3195 |
| 684 | 20240430 | 094700 | 72943556100 | 168000 | 169000 | 169000 | 167900 | 8123 |
| 685 | 20240430 | 094600 | 71576387200 | 168900 | 169500 | 169600 | 168900 | 8664 |
| 686 | 20240430 | 094500 | 70110745300 | 169500 | 170000 | 170000 | 169500 | 3255 |
| 687 | 20240430 | 094400 | 69558211500 | 170000 | 169800 | 170100 | 169800 | 1611 |
| 688 | 20240430 | 094300 | 69284430200 | 169900 | 169900 | 170000 | 169800 | 984 |
| 689 | 20240430 | 094200 | 69117260400 | 169900 | 169900 | 170000 | 169800 | 1175 |
| 690 | 20240430 | 094100 | 68917681400 | 169800 | 170100 | 170100 | 169800 | 2126 |
| 691 | 20240430 | 094000 | 68556380100 | 170100 | 170400 | 170600 | 170000 | 4717 |
| 692 | 20240430 | 093900 | 67753822300 | 170400 | 170500 | 170700 | 170400 | 2170 |
| 693 | 20240430 | 093800 | 67383723400 | 170500 | 170900 | 170900 | 170400 | 1654 |
| 694 | 20240430 | 093700 | 67101589300 | 170800 | 171500 | 171800 | 170600 | 3855 |
| 695 | 20240430 | 093600 | 66442471400 | 171800 | 171800 | 172300 | 171500 | 3374 |
| 696 | 20240430 | 093500 | 65862495300 | 171800 | 171500 | 171900 | 171500 | 2141 |
| 697 | 20240430 | 093400 | 65494921900 | 171500 | 171800 | 172000 | 171500 | 1638 |
| 698 | 20240430 | 093300 | 65213498900 | 171900 | 172000 | 172200 | 171800 | 2084 |
| 699 | 20240430 | 093200 | 64855113500 | 172100 | 172600 | 172600 | 171900 | 4528 |
| 700 | 20240430 | 093100 | 64074644000 | 172600 | 171600 | 172600 | 171600 | 15156 |
| 701 | 20240430 | 093000 | 61466126700 | 171600 | 171200 | 171600 | 171000 | 4786 |
| 702 | 20240430 | 092900 | 60646225300 | 171200 | 171700 | 171700 | 171000 | 2575 |
| 703 | 20240430 | 092800 | 60204977700 | 171700 | 171400 | 171700 | 171300 | 2544 |
| 704 | 20240430 | 092700 | 59768538000 | 171300 | 171200 | 171600 | 171000 | 4594 |
| 705 | 20240430 | 092600 | 58981039500 | 171200 | 170700 | 171200 | 170500 | 3603 |
| 706 | 20240430 | 092500 | 58365314700 | 170700 | 170700 | 171000 | 170500 | 3941 |
| 707 | 20240430 | 092400 | 57692424700 | 170700 | 170000 | 170700 | 169700 | 5154 |
| 708 | 20240430 | 092300 | 56814834500 | 169900 | 169700 | 170000 | 169400 | 4617 |
| 709 | 20240430 | 092200 | 56031593900 | 169700 | 170700 | 170700 | 169700 | 4683 |
| 710 | 20240430 | 092100 | 55235112900 | 170700 | 170600 | 170900 | 170300 | 4425 |
| 711 | 20240430 | 092000 | 54480440300 | 170600 | 170800 | 171100 | 170200 | 3430 |
| 712 | 20240430 | 091900 | 53895243000 | 171000 | 171800 | 171900 | 170800 | 6175 |
| 713 | 20240430 | 091800 | 52837071500 | 171800 | 172000 | 172100 | 171700 | 3914 |
| 714 | 20240430 | 091700 | 52164462300 | 172200 | 172600 | 172700 | 171600 | 6375 |
| 715 | 20240430 | 091600 | 51067328900 | 172500 | 171400 | 172600 | 171400 | 24372 |
| 716 | 20240430 | 091500 | 46877356200 | 171400 | 171700 | 171700 | 171300 | 7353 |
| 717 | 20240430 | 091400 | 45616186700 | 171600 | 170600 | 171700 | 170600 | 13592 |
| 718 | 20240430 | 091300 | 43289372600 | 170700 | 170200 | 170800 | 170000 | 6123 |
| 719 | 20240430 | 091200 | 42246221400 | 170300 | 169500 | 170400 | 169300 | 9360 |
| 720 | 20240430 | 091100 | 40656041500 | 169700 | 169500 | 169900 | 169200 | 7287 |
| 721 | 20240430 | 091000 | 39420108400 | 169500 | 169800 | 169900 | 169000 | 9252 |
| 722 | 20240430 | 090900 | 37851728400 | 169800 | 170700 | 170900 | 169800 | 5240 |
| 723 | 20240430 | 090800 | 36959347500 | 170600 | 169700 | 171000 | 169600 | 10002 |
| 724 | 20240430 | 090700 | 35252630700 | 169700 | 171400 | 171600 | 169700 | 14490 |
| 725 | 20240430 | 090600 | 32779156100 | 171500 | 170600 | 171500 | 170500 | 15231 |
| 726 | 20240430 | 090500 | 30174377300 | 170700 | 169600 | 170900 | 169100 | 20711 |
| 727 | 20240430 | 090400 | 26647215800 | 169100 | 169800 | 169900 | 168000 | 19133 |
| 728 | 20240430 | 090300 | 23416811300 | 169700 | 170300 | 170300 | 169700 | 13183 |
| 729 | 20240430 | 090200 | 21176456300 | 170100 | 170100 | 170700 | 169400 | 21585 |
| 730 | 20240430 | 090100 | 17504332900 | 170100 | 171300 | 172000 | 169100 | 27770 |
| 731 | 20240430 | 090000 | 12780499000 | 171200 | 170000 | 173500 | 169800 | 74743 |