42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 210500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 3 | 20240618 | 210400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 4 | 20240618 | 210300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 5 | 20240618 | 210200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 6 | 20240618 | 210100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 7 | 20240618 | 210000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 8 | 20240618 | 205900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 9 | 20240618 | 205800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 10 | 20240618 | 205700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 11 | 20240618 | 205600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 12 | 20240618 | 205500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 13 | 20240618 | 205400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 14 | 20240618 | 205300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 15 | 20240618 | 205200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 16 | 20240618 | 205100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 17 | 20240618 | 205000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 18 | 20240618 | 204900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 19 | 20240618 | 204800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 20 | 20240618 | 204700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 21 | 20240618 | 204600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 22 | 20240618 | 204500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 23 | 20240618 | 204400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 24 | 20240618 | 204300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 25 | 20240618 | 204200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 26 | 20240618 | 204100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 27 | 20240618 | 204000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 28 | 20240618 | 203900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 29 | 20240618 | 203800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 30 | 20240618 | 203700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 31 | 20240618 | 203600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 32 | 20240618 | 203500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 33 | 20240618 | 203400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 34 | 20240618 | 203300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 35 | 20240618 | 203200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 36 | 20240618 | 203100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 37 | 20240618 | 203000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 38 | 20240618 | 202900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 39 | 20240618 | 202800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 40 | 20240618 | 202700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 41 | 20240618 | 202600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 42 | 20240618 | 202500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 43 | 20240618 | 202400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 44 | 20240618 | 202300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 45 | 20240618 | 202200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 46 | 20240618 | 202100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 47 | 20240618 | 202000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 48 | 20240618 | 201900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 49 | 20240618 | 201800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 50 | 20240618 | 201700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 51 | 20240618 | 201600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 52 | 20240618 | 201500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 53 | 20240618 | 201400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 54 | 20240618 | 201300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 55 | 20240618 | 201200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 56 | 20240618 | 201100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 57 | 20240618 | 201000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 58 | 20240618 | 200900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 59 | 20240618 | 200800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 60 | 20240618 | 200700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 61 | 20240618 | 200600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 62 | 20240618 | 200500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 63 | 20240618 | 200400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 64 | 20240618 | 200300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 65 | 20240618 | 200200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 66 | 20240618 | 200100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 67 | 20240618 | 200000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 68 | 20240618 | 195900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 69 | 20240618 | 195800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 70 | 20240618 | 195700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 71 | 20240618 | 195600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 72 | 20240618 | 195500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 73 | 20240618 | 195400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 74 | 20240618 | 195300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 75 | 20240618 | 195200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 76 | 20240618 | 195100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 77 | 20240618 | 195000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 78 | 20240618 | 194900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 79 | 20240618 | 194800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 80 | 20240618 | 194700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 81 | 20240618 | 194600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 82 | 20240618 | 194500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 83 | 20240618 | 194400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 84 | 20240618 | 194300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 85 | 20240618 | 194200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 86 | 20240618 | 194100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 87 | 20240618 | 194000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 88 | 20240618 | 193900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 89 | 20240618 | 193800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 90 | 20240618 | 193700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 91 | 20240618 | 193600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 92 | 20240618 | 193500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 93 | 20240618 | 193400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 94 | 20240618 | 193300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 95 | 20240618 | 193200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 96 | 20240618 | 193100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 97 | 20240618 | 193000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 98 | 20240618 | 192900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 99 | 20240618 | 192800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 100 | 20240618 | 192700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 101 | 20240618 | 192600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 102 | 20240618 | 192500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 103 | 20240618 | 192400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 104 | 20240618 | 192300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 105 | 20240618 | 192200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 106 | 20240618 | 192100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 107 | 20240618 | 192000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 108 | 20240618 | 191900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 109 | 20240618 | 191800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 110 | 20240618 | 191700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 111 | 20240618 | 191600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 112 | 20240618 | 191500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 113 | 20240618 | 191400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 114 | 20240618 | 191300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 115 | 20240618 | 191200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 116 | 20240618 | 191100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 117 | 20240618 | 191000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 118 | 20240618 | 190900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 119 | 20240618 | 190800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 120 | 20240618 | 190700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 121 | 20240618 | 190600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 122 | 20240618 | 190500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 123 | 20240618 | 190400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 124 | 20240618 | 190300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 125 | 20240618 | 190200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 126 | 20240618 | 190100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 127 | 20240618 | 190000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 128 | 20240618 | 185900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 129 | 20240618 | 185800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 130 | 20240618 | 185700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 131 | 20240618 | 185600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 132 | 20240618 | 185500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 133 | 20240618 | 185400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 134 | 20240618 | 185300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 135 | 20240618 | 185200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 136 | 20240618 | 185100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 137 | 20240618 | 185000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 138 | 20240618 | 184900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 139 | 20240618 | 184800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 140 | 20240618 | 184700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 141 | 20240618 | 184600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 142 | 20240618 | 184500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 143 | 20240618 | 184400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 144 | 20240618 | 184300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 145 | 20240618 | 184200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 146 | 20240618 | 184100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 147 | 20240618 | 184000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 148 | 20240618 | 183900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 149 | 20240618 | 183800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 150 | 20240618 | 183700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 151 | 20240618 | 183600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 152 | 20240618 | 183500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 153 | 20240618 | 183400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 154 | 20240618 | 183300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 155 | 20240618 | 183200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 156 | 20240618 | 183100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 157 | 20240618 | 183000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 158 | 20240618 | 182900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 159 | 20240618 | 182800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 160 | 20240618 | 182700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 161 | 20240618 | 182600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 162 | 20240618 | 182500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 163 | 20240618 | 182400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 164 | 20240618 | 182300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 165 | 20240618 | 182200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 166 | 20240618 | 182100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 167 | 20240618 | 182000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 168 | 20240618 | 181900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 169 | 20240618 | 181800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 170 | 20240618 | 181700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 171 | 20240618 | 181600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 172 | 20240618 | 181500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 173 | 20240618 | 181400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 174 | 20240618 | 181300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 175 | 20240618 | 181200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 176 | 20240618 | 181100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 177 | 20240618 | 181000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 178 | 20240618 | 180900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 179 | 20240618 | 180800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 180 | 20240618 | 180700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 181 | 20240618 | 180600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 182 | 20240618 | 180500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 183 | 20240618 | 180400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 184 | 20240618 | 180300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 185 | 20240618 | 180200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 186 | 20240618 | 180100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 187 | 20240618 | 180000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 188 | 20240618 | 175900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 189 | 20240618 | 175800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 190 | 20240618 | 175700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 191 | 20240618 | 175600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 192 | 20240618 | 175500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 193 | 20240618 | 175400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 194 | 20240618 | 175300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 195 | 20240618 | 175200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 196 | 20240618 | 175100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 197 | 20240618 | 175000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 198 | 20240618 | 174900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 199 | 20240618 | 174800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 200 | 20240618 | 174700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 201 | 20240618 | 174600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 202 | 20240618 | 174500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 203 | 20240618 | 174400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 204 | 20240618 | 174300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 205 | 20240618 | 174200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 206 | 20240618 | 174100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 207 | 20240618 | 174000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 208 | 20240618 | 173900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 209 | 20240618 | 173800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 210 | 20240618 | 173700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 211 | 20240618 | 173600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 212 | 20240618 | 173500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 213 | 20240618 | 173400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 214 | 20240618 | 173300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 215 | 20240618 | 173200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 216 | 20240618 | 173100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 217 | 20240618 | 173000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 218 | 20240618 | 172900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 219 | 20240618 | 172800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 220 | 20240618 | 172700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 221 | 20240618 | 172600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 222 | 20240618 | 172500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 223 | 20240618 | 172400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 224 | 20240618 | 172300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 225 | 20240618 | 172200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 226 | 20240618 | 172100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 227 | 20240618 | 172000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 228 | 20240618 | 171900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 229 | 20240618 | 171800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 230 | 20240618 | 171700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 231 | 20240618 | 171600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 232 | 20240618 | 171500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 233 | 20240618 | 171400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 234 | 20240618 | 171300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 235 | 20240618 | 171200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 236 | 20240618 | 171100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 237 | 20240618 | 171000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 238 | 20240618 | 170900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 239 | 20240618 | 170800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 240 | 20240618 | 170700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 241 | 20240618 | 170600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 242 | 20240618 | 170500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 243 | 20240618 | 170400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 244 | 20240618 | 170300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 245 | 20240618 | 170200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 246 | 20240618 | 170100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 247 | 20240618 | 170000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 248 | 20240618 | 165900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 249 | 20240618 | 165800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 250 | 20240618 | 165700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 251 | 20240618 | 165600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 252 | 20240618 | 165500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 253 | 20240618 | 165400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 254 | 20240618 | 165300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 255 | 20240618 | 165200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 256 | 20240618 | 165100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 257 | 20240618 | 165000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 258 | 20240618 | 164900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 259 | 20240618 | 164800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 260 | 20240618 | 164700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 261 | 20240618 | 164600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 262 | 20240618 | 164500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 263 | 20240618 | 164400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 264 | 20240618 | 164300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 265 | 20240618 | 164200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 266 | 20240618 | 164100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 267 | 20240618 | 164000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 268 | 20240618 | 163900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 269 | 20240618 | 163800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 270 | 20240618 | 163700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 271 | 20240618 | 163600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 272 | 20240618 | 163500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 273 | 20240618 | 163400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 274 | 20240618 | 163300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 275 | 20240618 | 163200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 276 | 20240618 | 163100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 277 | 20240618 | 163000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 278 | 20240618 | 162900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 279 | 20240618 | 162800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 280 | 20240618 | 162700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 281 | 20240618 | 162600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 282 | 20240618 | 162500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 283 | 20240618 | 162400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 284 | 20240618 | 162300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 285 | 20240618 | 162200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 286 | 20240618 | 162100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 287 | 20240618 | 162000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 288 | 20240618 | 161900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 289 | 20240618 | 161800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 290 | 20240618 | 161700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 291 | 20240618 | 161600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 292 | 20240618 | 161500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 293 | 20240618 | 161400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 294 | 20240618 | 161300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 295 | 20240618 | 161200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 296 | 20240618 | 161100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 297 | 20240618 | 161000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 298 | 20240618 | 160900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 299 | 20240618 | 160800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 300 | 20240618 | 160700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 301 | 20240618 | 160600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 302 | 20240618 | 160500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 303 | 20240618 | 160400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 304 | 20240618 | 160300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 305 | 20240618 | 160200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 306 | 20240618 | 160100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 307 | 20240618 | 160000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 308 | 20240618 | 155900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 309 | 20240618 | 155800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 310 | 20240618 | 155700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 311 | 20240618 | 155600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 312 | 20240618 | 155500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 313 | 20240618 | 155400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 314 | 20240618 | 155300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 315 | 20240618 | 155200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 316 | 20240618 | 155100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 317 | 20240618 | 155000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 318 | 20240618 | 154900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 319 | 20240618 | 154800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 320 | 20240618 | 154700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 321 | 20240618 | 154600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 322 | 20240618 | 154500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 323 | 20240618 | 154400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 324 | 20240618 | 154300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 325 | 20240618 | 154200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 326 | 20240618 | 154100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 327 | 20240618 | 154000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 328 | 20240618 | 153900 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 329 | 20240618 | 153800 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 330 | 20240618 | 153700 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 331 | 20240618 | 153600 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 332 | 20240618 | 153500 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 333 | 20240618 | 153400 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 334 | 20240618 | 153300 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 335 | 20240618 | 153200 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 336 | 20240618 | 153100 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 0 |
| 337 | 20240618 | 153000 | 61668772000 | 161700 | 161700 | 161700 | 161700 | 4817 |
| 338 | 20240618 | 152900 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 339 | 20240618 | 152800 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 340 | 20240618 | 152700 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 341 | 20240618 | 152600 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 342 | 20240618 | 152500 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 343 | 20240618 | 152400 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 344 | 20240618 | 152300 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 345 | 20240618 | 152200 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 346 | 20240618 | 152100 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 347 | 20240618 | 152000 | 60889863100 | 161700 | 161700 | 161700 | 161700 | 0 |
| 348 | 20240618 | 151900 | 60889863100 | 161700 | 161600 | 161700 | 161600 | 543 |
| 349 | 20240618 | 151800 | 60802093600 | 161600 | 161700 | 161700 | 161500 | 448 |
| 350 | 20240618 | 151700 | 60729690200 | 161600 | 161700 | 161700 | 161500 | 908 |
| 351 | 20240618 | 151600 | 60582944800 | 161600 | 161500 | 161600 | 161500 | 722 |
| 352 | 20240618 | 151500 | 60466272800 | 161500 | 161600 | 161700 | 161500 | 660 |
| 353 | 20240618 | 151400 | 60359622300 | 161600 | 161600 | 161800 | 161600 | 727 |
| 354 | 20240618 | 151300 | 60242082000 | 161600 | 161600 | 161700 | 161500 | 490 |
| 355 | 20240618 | 151200 | 60162859700 | 161600 | 161800 | 161800 | 161600 | 328 |
| 356 | 20240618 | 151100 | 60109822600 | 161700 | 161700 | 161800 | 161600 | 851 |
| 357 | 20240618 | 151000 | 59972250600 | 161700 | 161800 | 161800 | 161600 | 845 |
| 358 | 20240618 | 150900 | 59835642700 | 161700 | 161600 | 161800 | 161500 | 626 |
| 359 | 20240618 | 150800 | 59734465000 | 161500 | 161600 | 161600 | 161500 | 248 |
| 360 | 20240618 | 150700 | 59694393600 | 161500 | 161700 | 161800 | 161500 | 657 |
| 361 | 20240618 | 150600 | 59588243900 | 161700 | 161600 | 161800 | 161500 | 439 |
| 362 | 20240618 | 150500 | 59517292500 | 161600 | 161700 | 161700 | 161500 | 544 |
| 363 | 20240618 | 150400 | 59429359500 | 161700 | 161800 | 161800 | 161600 | 410 |
| 364 | 20240618 | 150300 | 59363060100 | 161800 | 161800 | 161800 | 161700 | 826 |
| 365 | 20240618 | 150200 | 59229449400 | 161700 | 161400 | 161800 | 161400 | 2019 |
| 366 | 20240618 | 150100 | 58903001200 | 161400 | 161100 | 161600 | 161100 | 2216 |
| 367 | 20240618 | 150000 | 58545244300 | 161100 | 161200 | 161300 | 161100 | 303 |
| 368 | 20240618 | 145900 | 58496402800 | 161200 | 161100 | 161200 | 161100 | 163 |
| 369 | 20240618 | 145800 | 58470133200 | 161100 | 161200 | 161200 | 161000 | 126 |
| 370 | 20240618 | 145700 | 58449831000 | 161000 | 161200 | 161300 | 161000 | 312 |
| 371 | 20240618 | 145600 | 58399560000 | 161100 | 161200 | 161300 | 161000 | 529 |
| 372 | 20240618 | 145500 | 58314325900 | 161300 | 161300 | 161400 | 161100 | 549 |
| 373 | 20240618 | 145400 | 58225812000 | 161300 | 161300 | 161300 | 161200 | 871 |
| 374 | 20240618 | 145300 | 58085330100 | 161200 | 161300 | 161300 | 161200 | 331 |
| 375 | 20240618 | 145200 | 58031950700 | 161200 | 161400 | 161500 | 161200 | 573 |
| 376 | 20240618 | 145100 | 57939480000 | 161400 | 161300 | 161400 | 161200 | 281 |
| 377 | 20240618 | 145000 | 57894158300 | 161200 | 161200 | 161300 | 161200 | 230 |
| 378 | 20240618 | 144900 | 57857066300 | 161200 | 161400 | 161500 | 161100 | 1712 |
| 379 | 20240618 | 144800 | 57580822700 | 161400 | 161500 | 161500 | 161400 | 1108 |
| 380 | 20240618 | 144700 | 57401920100 | 161400 | 161400 | 161500 | 161400 | 364 |
| 381 | 20240618 | 144600 | 57343147400 | 161400 | 161400 | 161500 | 161300 | 332 |
| 382 | 20240618 | 144500 | 57289550200 | 161400 | 161500 | 161500 | 161300 | 899 |
| 383 | 20240618 | 144400 | 57144419300 | 161400 | 161200 | 161500 | 161200 | 2288 |
| 384 | 20240618 | 144300 | 56775163700 | 161200 | 161300 | 161300 | 161100 | 394 |
| 385 | 20240618 | 144200 | 56711640900 | 161200 | 161100 | 161200 | 161100 | 680 |
| 386 | 20240618 | 144100 | 56602031000 | 161200 | 161000 | 161200 | 161000 | 831 |
| 387 | 20240618 | 144000 | 56468156000 | 161000 | 161100 | 161100 | 161000 | 359 |
| 388 | 20240618 | 143900 | 56410327200 | 161100 | 161000 | 161100 | 160800 | 1457 |
| 389 | 20240618 | 143800 | 56175792100 | 161000 | 160600 | 161000 | 160400 | 1278 |
| 390 | 20240618 | 143700 | 55970401500 | 160600 | 160700 | 160800 | 160500 | 579 |
| 391 | 20240618 | 143600 | 55877392900 | 160600 | 160800 | 160800 | 160600 | 454 |
| 392 | 20240618 | 143500 | 55804427500 | 160800 | 160800 | 160800 | 160700 | 194 |
| 393 | 20240618 | 143400 | 55773240800 | 160700 | 160700 | 160800 | 160600 | 260 |
| 394 | 20240618 | 143300 | 55731456900 | 160700 | 160900 | 161000 | 160700 | 449 |
| 395 | 20240618 | 143200 | 55659258000 | 161000 | 160800 | 161000 | 160800 | 217 |
| 396 | 20240618 | 143100 | 55624334000 | 160800 | 160800 | 160900 | 160800 | 323 |
| 397 | 20240618 | 143000 | 55572382200 | 160800 | 160800 | 161000 | 160700 | 428 |
| 398 | 20240618 | 142900 | 55503534500 | 160800 | 160700 | 160900 | 160700 | 245 |
| 399 | 20240618 | 142800 | 55464134800 | 160700 | 160800 | 161000 | 160700 | 403 |
| 400 | 20240618 | 142700 | 55399335100 | 160800 | 160800 | 160800 | 160700 | 344 |
| 401 | 20240618 | 142600 | 55344021900 | 160800 | 160900 | 161000 | 160700 | 258 |
| 402 | 20240618 | 142500 | 55302514900 | 160900 | 160900 | 161000 | 160800 | 512 |
| 403 | 20240618 | 142400 | 55220143400 | 160900 | 160700 | 161000 | 160700 | 598 |
| 404 | 20240618 | 142300 | 55123930500 | 160800 | 160800 | 160900 | 160700 | 278 |
| 405 | 20240618 | 142200 | 55079222600 | 160800 | 160900 | 160900 | 160700 | 307 |
| 406 | 20240618 | 142100 | 55029859900 | 160800 | 160800 | 160900 | 160800 | 239 |
| 407 | 20240618 | 142000 | 54991422200 | 160900 | 160700 | 160900 | 160700 | 351 |
| 408 | 20240618 | 141900 | 54934988300 | 160700 | 160700 | 160800 | 160600 | 447 |
| 409 | 20240618 | 141800 | 54863155500 | 160700 | 160600 | 160700 | 160500 | 376 |
| 410 | 20240618 | 141700 | 54802756700 | 160700 | 160600 | 160700 | 160600 | 266 |
| 411 | 20240618 | 141600 | 54760016700 | 160600 | 160500 | 160600 | 160400 | 227 |
| 412 | 20240618 | 141500 | 54723567800 | 160500 | 160400 | 160500 | 160300 | 238 |
| 413 | 20240618 | 141400 | 54685383800 | 160400 | 160400 | 160500 | 160300 | 420 |
| 414 | 20240618 | 141300 | 54618001300 | 160400 | 160500 | 160500 | 160400 | 482 |
| 415 | 20240618 | 141200 | 54540652200 | 160400 | 160500 | 160500 | 160400 | 344 |
| 416 | 20240618 | 141100 | 54485459600 | 160400 | 160300 | 160400 | 160300 | 170 |
| 417 | 20240618 | 141000 | 54458196600 | 160500 | 160400 | 160500 | 160300 | 519 |
| 418 | 20240618 | 140900 | 54374949400 | 160400 | 160500 | 160500 | 160300 | 401 |
| 419 | 20240618 | 140800 | 54310626300 | 160500 | 160200 | 160600 | 160200 | 318 |
| 420 | 20240618 | 140700 | 54259634500 | 160200 | 160300 | 160400 | 160200 | 722 |
| 421 | 20240618 | 140600 | 54143934900 | 160400 | 160300 | 160400 | 160300 | 358 |
| 422 | 20240618 | 140500 | 54086538100 | 160400 | 160600 | 160700 | 160400 | 1126 |
| 423 | 20240618 | 140400 | 53905795600 | 160600 | 160500 | 160800 | 160500 | 310 |
| 424 | 20240618 | 140300 | 53855981500 | 160500 | 160700 | 160900 | 160500 | 575 |
| 425 | 20240618 | 140200 | 53763583100 | 160800 | 161300 | 161300 | 160800 | 774 |
| 426 | 20240618 | 140100 | 53638921400 | 161200 | 161100 | 161300 | 161100 | 500 |
| 427 | 20240618 | 140000 | 53558309000 | 161200 | 161100 | 161200 | 161000 | 262 |
| 428 | 20240618 | 135900 | 53516096600 | 161000 | 160900 | 161100 | 160900 | 244 |
| 429 | 20240618 | 135800 | 53476807300 | 160900 | 160900 | 161000 | 160800 | 524 |
| 430 | 20240618 | 135700 | 53392493200 | 160800 | 160900 | 161000 | 160700 | 266 |
| 431 | 20240618 | 135600 | 53349704800 | 160800 | 160700 | 160900 | 160700 | 323 |
| 432 | 20240618 | 135500 | 53297762300 | 160700 | 160700 | 160900 | 160600 | 355 |
| 433 | 20240618 | 135400 | 53240699300 | 160600 | 160500 | 160700 | 160400 | 339 |
| 434 | 20240618 | 135300 | 53186250700 | 160400 | 160600 | 160600 | 160400 | 515 |
| 435 | 20240618 | 135200 | 53103613000 | 160500 | 160600 | 160900 | 160500 | 375 |
| 436 | 20240618 | 135100 | 53043370600 | 160500 | 161000 | 161100 | 160300 | 1704 |
| 437 | 20240618 | 135000 | 52769596300 | 161000 | 161000 | 161200 | 160900 | 557 |
| 438 | 20240618 | 134900 | 52679883000 | 161000 | 160800 | 161100 | 160800 | 267 |
| 439 | 20240618 | 134800 | 52636909500 | 160800 | 160900 | 161000 | 160800 | 1216 |
| 440 | 20240618 | 134700 | 52441259900 | 161000 | 161100 | 161100 | 161000 | 312 |
| 441 | 20240618 | 134600 | 52391015900 | 161200 | 161200 | 161300 | 160900 | 2032 |
| 442 | 20240618 | 134500 | 52063763200 | 161200 | 161300 | 161300 | 161200 | 291 |
| 443 | 20240618 | 134400 | 52016840400 | 161300 | 161100 | 161300 | 161000 | 664 |
| 444 | 20240618 | 134300 | 51909876500 | 161200 | 161300 | 161400 | 161200 | 460 |
| 445 | 20240618 | 134200 | 51835689800 | 161300 | 161300 | 161400 | 161200 | 570 |
| 446 | 20240618 | 134100 | 51743734400 | 161300 | 161300 | 161400 | 161300 | 143 |
| 447 | 20240618 | 134000 | 51720657400 | 161300 | 161400 | 161400 | 161300 | 171 |
| 448 | 20240618 | 133900 | 51693060800 | 161300 | 161300 | 161400 | 161300 | 406 |
| 449 | 20240618 | 133800 | 51627540500 | 161400 | 161200 | 161400 | 161100 | 276 |
| 450 | 20240618 | 133700 | 51583016300 | 161200 | 161400 | 161400 | 161200 | 712 |
| 451 | 20240618 | 133600 | 51468211900 | 161400 | 161400 | 161500 | 161300 | 407 |
| 452 | 20240618 | 133500 | 51402518700 | 161400 | 161400 | 161400 | 161300 | 291 |
| 453 | 20240618 | 133400 | 51355553700 | 161400 | 161400 | 161500 | 161300 | 836 |
| 454 | 20240618 | 133300 | 51220627600 | 161400 | 161400 | 161500 | 161300 | 714 |
| 455 | 20240618 | 133200 | 51105359000 | 161300 | 161100 | 161400 | 161100 | 443 |
| 456 | 20240618 | 133100 | 51033893100 | 161100 | 161100 | 161400 | 161100 | 313 |
| 457 | 20240618 | 133000 | 50983429100 | 161300 | 161300 | 161400 | 161000 | 652 |
| 458 | 20240618 | 132900 | 50878308800 | 161300 | 161200 | 161400 | 161100 | 223 |
| 459 | 20240618 | 132800 | 50842336700 | 161200 | 161500 | 161500 | 161200 | 515 |
| 460 | 20240618 | 132700 | 50759242500 | 161500 | 161300 | 161500 | 161300 | 318 |
| 461 | 20240618 | 132600 | 50707919600 | 161400 | 161300 | 161400 | 161200 | 272 |
| 462 | 20240618 | 132500 | 50664035900 | 161300 | 161200 | 161400 | 161100 | 697 |
| 463 | 20240618 | 132400 | 50551617400 | 161200 | 161100 | 161300 | 161000 | 216 |
| 464 | 20240618 | 132300 | 50516805300 | 161100 | 161100 | 161100 | 161000 | 260 |
| 465 | 20240618 | 132200 | 50474922400 | 161100 | 161300 | 161400 | 160900 | 1428 |
| 466 | 20240618 | 132100 | 50244852500 | 161300 | 161300 | 161400 | 161300 | 431 |
| 467 | 20240618 | 132000 | 50175307900 | 161400 | 161300 | 161400 | 161200 | 303 |
| 468 | 20240618 | 131900 | 50126426000 | 161300 | 161200 | 161300 | 161200 | 289 |
| 469 | 20240618 | 131800 | 50079820200 | 161200 | 161400 | 161500 | 161200 | 917 |
| 470 | 20240618 | 131700 | 49931918500 | 161400 | 161400 | 161500 | 161300 | 458 |
| 471 | 20240618 | 131600 | 49857995700 | 161400 | 161400 | 161500 | 161300 | 880 |
| 472 | 20240618 | 131500 | 49715956500 | 161300 | 161500 | 161500 | 161300 | 597 |
| 473 | 20240618 | 131400 | 49619600500 | 161500 | 161400 | 161500 | 161200 | 683 |
| 474 | 20240618 | 131300 | 49509421000 | 161400 | 161000 | 161500 | 161000 | 1142 |
| 475 | 20240618 | 131200 | 49325144900 | 161000 | 161000 | 161000 | 160900 | 246 |
| 476 | 20240618 | 131100 | 49285542500 | 161000 | 161300 | 161300 | 160900 | 1282 |
| 477 | 20240618 | 131000 | 49079011200 | 161300 | 161200 | 161300 | 161200 | 215 |
| 478 | 20240618 | 130900 | 49044334000 | 161200 | 161000 | 161300 | 160900 | 345 |
| 479 | 20240618 | 130800 | 48988751600 | 161000 | 161000 | 161000 | 160900 | 139 |
| 480 | 20240618 | 130700 | 48966374700 | 160900 | 161000 | 161000 | 160800 | 246 |
| 481 | 20240618 | 130600 | 48926780300 | 161000 | 160900 | 161000 | 160800 | 270 |
| 482 | 20240618 | 130500 | 48883338400 | 160900 | 160900 | 161100 | 160900 | 608 |
| 483 | 20240618 | 130400 | 48785474400 | 160800 | 160900 | 160900 | 160700 | 222 |
| 484 | 20240618 | 130300 | 48749759200 | 160800 | 160700 | 160900 | 160600 | 196 |
| 485 | 20240618 | 130200 | 48718253300 | 160700 | 160600 | 160800 | 160500 | 443 |
| 486 | 20240618 | 130100 | 48647076000 | 160600 | 160700 | 160700 | 160500 | 287 |
| 487 | 20240618 | 130000 | 48600976800 | 160700 | 160600 | 160700 | 160600 | 226 |
| 488 | 20240618 | 125900 | 48564662700 | 160600 | 160700 | 160700 | 160600 | 113 |
| 489 | 20240618 | 125800 | 48546505900 | 160500 | 160600 | 160700 | 160500 | 113 |
| 490 | 20240618 | 125700 | 48528358800 | 160600 | 160400 | 160700 | 160300 | 144 |
| 491 | 20240618 | 125600 | 48505251900 | 160400 | 160400 | 160400 | 160300 | 280 |
| 492 | 20240618 | 125500 | 48460342100 | 160400 | 160500 | 160700 | 160400 | 494 |
| 493 | 20240618 | 125400 | 48381056000 | 160600 | 160700 | 161000 | 160500 | 470 |
| 494 | 20240618 | 125300 | 48305543900 | 160700 | 160900 | 160900 | 160700 | 135 |
| 495 | 20240618 | 125200 | 48283836500 | 161000 | 160500 | 161000 | 160400 | 231 |
| 496 | 20240618 | 125100 | 48246750500 | 160500 | 160500 | 160500 | 160300 | 407 |
| 497 | 20240618 | 125000 | 48181460700 | 160500 | 161000 | 161000 | 160300 | 1548 |
| 498 | 20240618 | 124900 | 47932920500 | 161100 | 161300 | 161400 | 161000 | 1035 |
| 499 | 20240618 | 124800 | 47766100800 | 161400 | 161300 | 161400 | 161200 | 287 |
| 500 | 20240618 | 124700 | 47719813300 | 161300 | 161200 | 161300 | 161200 | 129 |
| 501 | 20240618 | 124600 | 47699014000 | 161200 | 161200 | 161300 | 161100 | 240 |
| 502 | 20240618 | 124500 | 47660329700 | 161200 | 161200 | 161300 | 161100 | 394 |
| 503 | 20240618 | 124400 | 47596803600 | 161300 | 161100 | 161300 | 161000 | 633 |
| 504 | 20240618 | 124300 | 47494807500 | 161100 | 161000 | 161100 | 161000 | 246 |
| 505 | 20240618 | 124200 | 47455181800 | 161000 | 160900 | 161000 | 160800 | 299 |
| 506 | 20240618 | 124100 | 47407049100 | 160800 | 160800 | 160900 | 160800 | 103 |
| 507 | 20240618 | 124000 | 47390478100 | 160900 | 160900 | 160900 | 160800 | 128 |
| 508 | 20240618 | 123900 | 47369885400 | 160800 | 160900 | 160900 | 160700 | 390 |
| 509 | 20240618 | 123800 | 47307187600 | 160900 | 160900 | 160900 | 160800 | 174 |
| 510 | 20240618 | 123700 | 47279195200 | 160800 | 160900 | 160900 | 160800 | 208 |
| 511 | 20240618 | 123600 | 47245730000 | 160900 | 160800 | 160900 | 160800 | 114 |
| 512 | 20240618 | 123500 | 47227390600 | 160700 | 160800 | 160800 | 160700 | 201 |
| 513 | 20240618 | 123400 | 47195070700 | 160800 | 160700 | 160800 | 160700 | 391 |
| 514 | 20240618 | 123300 | 47132216900 | 160700 | 160900 | 160900 | 160700 | 377 |
| 515 | 20240618 | 123200 | 47071596800 | 160900 | 161000 | 161000 | 160800 | 707 |
| 516 | 20240618 | 123100 | 46957821400 | 161000 | 160900 | 161000 | 160900 | 222 |
| 517 | 20240618 | 123000 | 46922085200 | 161000 | 161000 | 161000 | 160800 | 161 |
| 518 | 20240618 | 122900 | 46896169700 | 160900 | 160900 | 161000 | 160700 | 280 |
| 519 | 20240618 | 122800 | 46851122300 | 160900 | 160800 | 161000 | 160700 | 210 |
| 520 | 20240618 | 122700 | 46817354500 | 160700 | 160800 | 160900 | 160700 | 165 |
| 521 | 20240618 | 122600 | 46790831800 | 160800 | 160600 | 160800 | 160500 | 90 |
| 522 | 20240618 | 122500 | 46776375500 | 160700 | 160500 | 160700 | 160400 | 337 |
| 523 | 20240618 | 122400 | 46722289700 | 160400 | 160400 | 160500 | 160200 | 700 |
| 524 | 20240618 | 122300 | 46610015300 | 160400 | 160300 | 160500 | 160300 | 292 |
| 525 | 20240618 | 122200 | 46563178100 | 160300 | 160400 | 160400 | 160300 | 240 |
| 526 | 20240618 | 122100 | 46524703500 | 160400 | 160400 | 160500 | 160300 | 133 |
| 527 | 20240618 | 122000 | 46503373700 | 160400 | 160400 | 160500 | 160200 | 331 |
| 528 | 20240618 | 121900 | 46450283900 | 160500 | 160200 | 160500 | 160200 | 490 |
| 529 | 20240618 | 121800 | 46371735300 | 160200 | 160300 | 160400 | 160200 | 187 |
| 530 | 20240618 | 121700 | 46341748800 | 160300 | 160400 | 160400 | 160200 | 338 |
| 531 | 20240618 | 121600 | 46287562500 | 160400 | 160300 | 160400 | 160200 | 317 |
| 532 | 20240618 | 121500 | 46236735000 | 160400 | 160400 | 160400 | 160300 | 423 |
| 533 | 20240618 | 121400 | 46168906100 | 160400 | 160400 | 160500 | 160300 | 1102 |
| 534 | 20240618 | 121300 | 45992152200 | 160400 | 160700 | 160700 | 160400 | 1803 |
| 535 | 20240618 | 121200 | 45702777300 | 160800 | 160900 | 160900 | 160700 | 723 |
| 536 | 20240618 | 121100 | 45586535000 | 161000 | 160900 | 161100 | 160900 | 242 |
| 537 | 20240618 | 121000 | 45547576300 | 160800 | 160800 | 161000 | 160800 | 315 |
| 538 | 20240618 | 120900 | 45496922200 | 160800 | 161100 | 161100 | 160800 | 272 |
| 539 | 20240618 | 120800 | 45453150100 | 160900 | 161000 | 161100 | 160800 | 647 |
| 540 | 20240618 | 120700 | 45349033700 | 161000 | 161200 | 161200 | 160900 | 456 |
| 541 | 20240618 | 120600 | 45275606200 | 161100 | 161200 | 161300 | 161100 | 295 |
| 542 | 20240618 | 120500 | 45228058800 | 161300 | 161200 | 161400 | 161200 | 156 |
| 543 | 20240618 | 120400 | 45202901400 | 161100 | 161500 | 161500 | 161100 | 609 |
| 544 | 20240618 | 120300 | 45104660800 | 161500 | 161700 | 161700 | 161500 | 239 |
| 545 | 20240618 | 120200 | 45066042700 | 161400 | 161700 | 161700 | 161400 | 761 |
| 546 | 20240618 | 120100 | 44943103700 | 161700 | 161600 | 161700 | 161600 | 182 |
| 547 | 20240618 | 120000 | 44913682300 | 161600 | 161700 | 161700 | 161600 | 340 |
| 548 | 20240618 | 115900 | 44858728200 | 161700 | 161700 | 161700 | 161500 | 373 |
| 549 | 20240618 | 115800 | 44798429100 | 161600 | 161600 | 161700 | 161500 | 416 |
| 550 | 20240618 | 115700 | 44731197800 | 161600 | 161500 | 161700 | 161300 | 501 |
| 551 | 20240618 | 115600 | 44650280900 | 161500 | 161300 | 161500 | 161200 | 457 |
| 552 | 20240618 | 115500 | 44576534900 | 161300 | 161200 | 161300 | 161100 | 425 |
| 553 | 20240618 | 115400 | 44508029600 | 161100 | 160900 | 161100 | 160800 | 414 |
| 554 | 20240618 | 115300 | 44441372700 | 160900 | 160900 | 161000 | 160800 | 491 |
| 555 | 20240618 | 115200 | 44362408000 | 160900 | 161000 | 161000 | 160800 | 508 |
| 556 | 20240618 | 115100 | 44280680700 | 161000 | 161000 | 161000 | 160900 | 386 |
| 557 | 20240618 | 115000 | 44218561100 | 161000 | 161000 | 161000 | 160900 | 454 |
| 558 | 20240618 | 114900 | 44145489800 | 161000 | 161300 | 161300 | 160900 | 220 |
| 559 | 20240618 | 114800 | 44110041100 | 161300 | 161300 | 161300 | 161000 | 461 |
| 560 | 20240618 | 114700 | 44035799800 | 161300 | 161300 | 161300 | 161100 | 734 |
| 561 | 20240618 | 114600 | 43917471800 | 161300 | 161200 | 161300 | 161200 | 386 |
| 562 | 20240618 | 114500 | 43855227700 | 161100 | 161200 | 161300 | 161100 | 510 |
| 563 | 20240618 | 114400 | 43773023200 | 161200 | 160900 | 161300 | 160900 | 794 |
| 564 | 20240618 | 114300 | 43645154000 | 160900 | 161400 | 161400 | 160900 | 916 |
| 565 | 20240618 | 114200 | 43497537600 | 161400 | 161400 | 161500 | 161300 | 820 |
| 566 | 20240618 | 114100 | 43365241700 | 161300 | 161600 | 161600 | 161200 | 1992 |
| 567 | 20240618 | 114000 | 43043740400 | 161500 | 161500 | 161700 | 161400 | 786 |
| 568 | 20240618 | 113900 | 42916778700 | 161500 | 161800 | 161800 | 161500 | 909 |
| 569 | 20240618 | 113800 | 42769865200 | 161700 | 162300 | 162300 | 161600 | 1749 |
| 570 | 20240618 | 113700 | 42486666000 | 162200 | 162800 | 162800 | 162100 | 1429 |
| 571 | 20240618 | 113600 | 42254732500 | 162700 | 163000 | 163000 | 162400 | 3099 |
| 572 | 20240618 | 113500 | 41750673700 | 163000 | 162700 | 163000 | 162600 | 2317 |
| 573 | 20240618 | 113400 | 41373392400 | 162700 | 162200 | 162700 | 162200 | 4922 |
| 574 | 20240618 | 113300 | 40573787900 | 162300 | 162200 | 162300 | 162100 | 807 |
| 575 | 20240618 | 113200 | 40442842800 | 162200 | 162200 | 162200 | 162100 | 545 |
| 576 | 20240618 | 113100 | 40354448800 | 162100 | 161900 | 162200 | 161900 | 1024 |
| 577 | 20240618 | 113000 | 40188494800 | 162000 | 162000 | 162100 | 161900 | 1071 |
| 578 | 20240618 | 112900 | 40014998600 | 162000 | 162100 | 162200 | 161900 | 704 |
| 579 | 20240618 | 112800 | 39900874600 | 162100 | 162100 | 162200 | 161800 | 942 |
| 580 | 20240618 | 112700 | 39748193300 | 162100 | 161900 | 162100 | 161800 | 2408 |
| 581 | 20240618 | 112600 | 39358114400 | 162000 | 161800 | 162000 | 161700 | 930 |
| 582 | 20240618 | 112500 | 39207489800 | 161900 | 161800 | 162000 | 161800 | 747 |
| 583 | 20240618 | 112400 | 39086573500 | 161800 | 162000 | 162000 | 161800 | 602 |
| 584 | 20240618 | 112300 | 38989104900 | 161900 | 162000 | 162000 | 161800 | 1721 |
| 585 | 20240618 | 112200 | 38710355200 | 162000 | 161900 | 162000 | 161800 | 2941 |
| 586 | 20240618 | 112100 | 38234190800 | 161900 | 161700 | 161900 | 161600 | 2391 |
| 587 | 20240618 | 112000 | 37847365000 | 161600 | 161600 | 161800 | 161500 | 583 |
| 588 | 20240618 | 111900 | 37753111700 | 161500 | 161400 | 161700 | 161400 | 916 |
| 589 | 20240618 | 111800 | 37605117800 | 161500 | 161700 | 161700 | 161400 | 869 |
| 590 | 20240618 | 111700 | 37464699400 | 161700 | 161600 | 161700 | 161500 | 809 |
| 591 | 20240618 | 111600 | 37333908900 | 161600 | 161500 | 161600 | 161400 | 914 |
| 592 | 20240618 | 111500 | 37186259300 | 161500 | 161300 | 161500 | 161300 | 1527 |
| 593 | 20240618 | 111400 | 36939758500 | 161300 | 161300 | 161400 | 161000 | 457 |
| 594 | 20240618 | 111300 | 36866023000 | 161400 | 161400 | 161400 | 161000 | 1388 |
| 595 | 20240618 | 111200 | 36642274400 | 161400 | 161400 | 161500 | 161300 | 692 |
| 596 | 20240618 | 111100 | 36530585500 | 161300 | 161300 | 161400 | 161000 | 983 |
| 597 | 20240618 | 111000 | 36372125800 | 161200 | 161500 | 161700 | 161200 | 5541 |
| 598 | 20240618 | 110900 | 35477430200 | 161500 | 161400 | 161500 | 161200 | 1971 |
| 599 | 20240618 | 110800 | 35159314600 | 161300 | 161300 | 161400 | 161200 | 1832 |
| 600 | 20240618 | 110700 | 34863838400 | 161300 | 161200 | 161300 | 161200 | 708 |
| 601 | 20240618 | 110600 | 34749685700 | 161200 | 161000 | 161200 | 160900 | 755 |
| 602 | 20240618 | 110500 | 34628079000 | 161000 | 161100 | 161100 | 160900 | 643 |
| 603 | 20240618 | 110400 | 34524563000 | 161100 | 161100 | 161200 | 161000 | 303 |
| 604 | 20240618 | 110300 | 34475749500 | 161200 | 161000 | 161200 | 160900 | 1573 |
| 605 | 20240618 | 110200 | 34222372900 | 161100 | 161200 | 161300 | 161000 | 1099 |
| 606 | 20240618 | 110100 | 34045186600 | 161300 | 161400 | 161400 | 161200 | 660 |
| 607 | 20240618 | 110000 | 33938743500 | 161300 | 161200 | 161400 | 161100 | 3644 |
| 608 | 20240618 | 105900 | 33351083300 | 161200 | 161100 | 161200 | 161000 | 979 |
| 609 | 20240618 | 105800 | 33193351100 | 161100 | 160800 | 161300 | 160700 | 7169 |
| 610 | 20240618 | 105700 | 32039039500 | 160700 | 160800 | 160900 | 160700 | 582 |
| 611 | 20240618 | 105600 | 31945451900 | 160800 | 160500 | 160800 | 160400 | 2099 |
| 612 | 20240618 | 105500 | 31608128700 | 160500 | 160300 | 160500 | 160100 | 1340 |
| 613 | 20240618 | 105400 | 31393149900 | 160500 | 160400 | 160500 | 160300 | 351 |
| 614 | 20240618 | 105300 | 31336831000 | 160400 | 160200 | 160400 | 160200 | 1170 |
| 615 | 20240618 | 105200 | 31149271700 | 160200 | 160000 | 160200 | 160000 | 633 |
| 616 | 20240618 | 105100 | 31047928700 | 160100 | 160100 | 160100 | 160000 | 286 |
| 617 | 20240618 | 105000 | 31002144200 | 159900 | 160000 | 160200 | 159900 | 831 |
| 618 | 20240618 | 104900 | 30869163700 | 160000 | 160000 | 160200 | 160000 | 667 |
| 619 | 20240618 | 104800 | 30762415100 | 160000 | 159900 | 160000 | 159900 | 497 |
| 620 | 20240618 | 104700 | 30682917700 | 159900 | 159900 | 160000 | 159800 | 1363 |
| 621 | 20240618 | 104600 | 30464976400 | 160000 | 160000 | 160000 | 159900 | 320 |
| 622 | 20240618 | 104500 | 30413779200 | 160000 | 159900 | 160000 | 159700 | 998 |
| 623 | 20240618 | 104400 | 30254195900 | 159900 | 159800 | 160000 | 159700 | 588 |
| 624 | 20240618 | 104300 | 30160209900 | 159800 | 159600 | 159900 | 159500 | 657 |
| 625 | 20240618 | 104200 | 30055356200 | 159700 | 160200 | 160200 | 159600 | 1877 |
| 626 | 20240618 | 104100 | 29755264100 | 160100 | 160300 | 160300 | 160100 | 598 |
| 627 | 20240618 | 104000 | 29659491200 | 160100 | 160400 | 160400 | 160100 | 1403 |
| 628 | 20240618 | 103900 | 29434640100 | 160400 | 160300 | 160400 | 160200 | 951 |
| 629 | 20240618 | 103800 | 29282200300 | 160300 | 160700 | 160700 | 160200 | 1517 |
| 630 | 20240618 | 103700 | 29038816100 | 160700 | 160800 | 160900 | 160400 | 2657 |
| 631 | 20240618 | 103600 | 28611858100 | 160700 | 160700 | 160700 | 160400 | 1427 |
| 632 | 20240618 | 103500 | 28382657300 | 160600 | 160800 | 161000 | 160500 | 4041 |
| 633 | 20240618 | 103400 | 27732534700 | 160800 | 160600 | 160900 | 160500 | 4417 |
| 634 | 20240618 | 103300 | 27022578200 | 160700 | 160700 | 160800 | 160600 | 3490 |
| 635 | 20240618 | 103200 | 26461632900 | 160700 | 160000 | 160800 | 159900 | 11535 |
| 636 | 20240618 | 103100 | 24614117100 | 159800 | 159200 | 160000 | 159100 | 17309 |
| 637 | 20240618 | 103000 | 21852300500 | 159200 | 159000 | 159200 | 159000 | 3836 |
| 638 | 20240618 | 102900 | 21242174500 | 159000 | 158700 | 159000 | 158700 | 2994 |
| 639 | 20240618 | 102800 | 20766479000 | 158700 | 158600 | 158700 | 158500 | 317 |
| 640 | 20240618 | 102700 | 20716203400 | 158600 | 158700 | 158700 | 158600 | 547 |
| 641 | 20240618 | 102600 | 20629408300 | 158700 | 158700 | 158700 | 158600 | 194 |
| 642 | 20240618 | 102500 | 20598629200 | 158700 | 158700 | 158700 | 158600 | 511 |
| 643 | 20240618 | 102400 | 20517550800 | 158700 | 158600 | 158700 | 158500 | 364 |
| 644 | 20240618 | 102300 | 20459796100 | 158700 | 158600 | 158700 | 158500 | 645 |
| 645 | 20240618 | 102200 | 20357503200 | 158700 | 158400 | 158700 | 158400 | 654 |
| 646 | 20240618 | 102100 | 20253751800 | 158400 | 158600 | 158700 | 158400 | 401 |
| 647 | 20240618 | 102000 | 20190158800 | 158600 | 158300 | 158600 | 158200 | 578 |
| 648 | 20240618 | 101900 | 20098582200 | 158400 | 158400 | 158400 | 158200 | 253 |
| 649 | 20240618 | 101800 | 20058534500 | 158300 | 158500 | 158500 | 158200 | 178 |
| 650 | 20240618 | 101700 | 20030346500 | 158300 | 158400 | 158500 | 158200 | 390 |
| 651 | 20240618 | 101600 | 19968601400 | 158400 | 158400 | 158500 | 158100 | 575 |
| 652 | 20240618 | 101500 | 19877585300 | 158400 | 158900 | 158900 | 158400 | 1544 |
| 653 | 20240618 | 101400 | 19632670200 | 158900 | 158900 | 159000 | 158900 | 509 |
| 654 | 20240618 | 101300 | 19551784000 | 159000 | 158800 | 159000 | 158700 | 688 |
| 655 | 20240618 | 101200 | 19442482100 | 158700 | 158800 | 158800 | 158700 | 214 |
| 656 | 20240618 | 101100 | 19408515900 | 158900 | 158900 | 159000 | 158700 | 563 |
| 657 | 20240618 | 101000 | 19319051800 | 158900 | 159000 | 159100 | 158900 | 356 |
| 658 | 20240618 | 100900 | 19262449600 | 159100 | 158900 | 159100 | 158800 | 1050 |
| 659 | 20240618 | 100800 | 19095540000 | 158800 | 159000 | 159100 | 158700 | 441 |
| 660 | 20240618 | 100700 | 19025467000 | 159000 | 158600 | 159100 | 158600 | 1844 |
| 661 | 20240618 | 100600 | 18732500500 | 158600 | 158600 | 158700 | 158500 | 402 |
| 662 | 20240618 | 100500 | 18668748100 | 158700 | 158700 | 158700 | 158600 | 425 |
| 663 | 20240618 | 100400 | 18601313500 | 158700 | 158800 | 158800 | 158700 | 569 |
| 664 | 20240618 | 100300 | 18510975000 | 158900 | 158900 | 159000 | 158800 | 321 |
| 665 | 20240618 | 100200 | 18459968400 | 158900 | 158900 | 159000 | 158900 | 1062 |
| 666 | 20240618 | 100100 | 18291125500 | 158900 | 158800 | 159000 | 158700 | 696 |
| 667 | 20240618 | 100000 | 18180544600 | 158900 | 158600 | 159000 | 158600 | 721 |
| 668 | 20240618 | 095900 | 18066032700 | 158600 | 158900 | 159000 | 158600 | 804 |
| 669 | 20240618 | 095800 | 17938415700 | 158900 | 158900 | 159100 | 158800 | 2033 |
| 670 | 20240618 | 095700 | 17615109000 | 158900 | 158900 | 159100 | 158700 | 7200 |
| 671 | 20240618 | 095600 | 16470361500 | 158700 | 158400 | 158900 | 158300 | 3630 |
| 672 | 20240618 | 095500 | 15894337600 | 158400 | 158400 | 158500 | 158400 | 345 |
| 673 | 20240618 | 095400 | 15839675000 | 158400 | 158300 | 158500 | 158300 | 963 |
| 674 | 20240618 | 095300 | 15687071800 | 158400 | 157900 | 158500 | 157900 | 1448 |
| 675 | 20240618 | 095200 | 15458171100 | 157900 | 157900 | 157900 | 157800 | 471 |
| 676 | 20240618 | 095100 | 15383811500 | 157900 | 157900 | 158000 | 157800 | 347 |
| 677 | 20240618 | 095000 | 15329037700 | 157900 | 158100 | 158100 | 157900 | 372 |
| 678 | 20240618 | 094900 | 15270249600 | 158100 | 157900 | 158100 | 157900 | 249 |
| 679 | 20240618 | 094800 | 15230910200 | 158000 | 157500 | 158000 | 157200 | 2166 |
| 680 | 20240618 | 094700 | 14889304800 | 157400 | 157500 | 157500 | 157100 | 387 |
| 681 | 20240618 | 094600 | 14828395800 | 157500 | 157100 | 157500 | 157000 | 960 |
| 682 | 20240618 | 094500 | 14677505500 | 157200 | 157200 | 157200 | 157100 | 726 |
| 683 | 20240618 | 094400 | 14563427400 | 157200 | 157300 | 157300 | 157200 | 536 |
| 684 | 20240618 | 094300 | 14479156700 | 157400 | 157700 | 157700 | 157200 | 802 |
| 685 | 20240618 | 094200 | 14352821900 | 157600 | 157800 | 157800 | 157600 | 366 |
| 686 | 20240618 | 094100 | 14295096900 | 157700 | 157800 | 157800 | 157700 | 514 |
| 687 | 20240618 | 094000 | 14214009000 | 157800 | 158100 | 158100 | 157800 | 1285 |
| 688 | 20240618 | 093900 | 14010975700 | 158000 | 157900 | 158200 | 157700 | 1443 |
| 689 | 20240618 | 093800 | 13782869100 | 158000 | 157800 | 158000 | 157400 | 115 |
| 690 | 20240618 | 093700 | 13764717700 | 157500 | 157200 | 157800 | 157100 | 2077 |
| 691 | 20240618 | 093600 | 13437677000 | 157300 | 157300 | 157300 | 157200 | 433 |
| 692 | 20240618 | 093500 | 13369590500 | 157200 | 157200 | 157400 | 157200 | 578 |
| 693 | 20240618 | 093400 | 13278718000 | 157100 | 157100 | 157400 | 157000 | 840 |
| 694 | 20240618 | 093300 | 13146591100 | 157100 | 157600 | 157700 | 157100 | 1372 |
| 695 | 20240618 | 093200 | 12930659100 | 157500 | 158100 | 158100 | 157500 | 1408 |
| 696 | 20240618 | 093100 | 12708498800 | 158100 | 158900 | 159000 | 158100 | 5762 |
| 697 | 20240618 | 093000 | 11793881000 | 158800 | 158900 | 159000 | 158800 | 2516 |
| 698 | 20240618 | 092900 | 11394082500 | 158800 | 158700 | 158900 | 158700 | 1258 |
| 699 | 20240618 | 092800 | 11194329800 | 158800 | 158300 | 158800 | 158300 | 3668 |
| 700 | 20240618 | 092700 | 10612713400 | 158300 | 158100 | 158300 | 158000 | 1312 |
| 701 | 20240618 | 092600 | 10405234800 | 158100 | 158000 | 158100 | 157900 | 826 |
| 702 | 20240618 | 092500 | 10274733700 | 158000 | 158000 | 158000 | 157900 | 604 |
| 703 | 20240618 | 092400 | 10179338000 | 157900 | 157700 | 158000 | 157700 | 1266 |
| 704 | 20240618 | 092300 | 9979461500 | 157700 | 157600 | 157700 | 157500 | 693 |
| 705 | 20240618 | 092200 | 9870217900 | 157600 | 157200 | 157600 | 157200 | 285 |
| 706 | 20240618 | 092100 | 9825363300 | 157200 | 157100 | 157300 | 156900 | 625 |
| 707 | 20240618 | 092000 | 9727114600 | 157200 | 156600 | 157200 | 156600 | 771 |
| 708 | 20240618 | 091900 | 9606205400 | 156700 | 156700 | 156900 | 156600 | 655 |
| 709 | 20240618 | 091800 | 9503559900 | 156700 | 157100 | 157100 | 156600 | 1640 |
| 710 | 20240618 | 091700 | 9246520300 | 156800 | 157300 | 157400 | 156800 | 1440 |
| 711 | 20240618 | 091600 | 9020199100 | 157300 | 157500 | 157500 | 157200 | 986 |
| 712 | 20240618 | 091500 | 8865047300 | 157500 | 157900 | 157900 | 157000 | 2154 |
| 713 | 20240618 | 091400 | 8525724900 | 157900 | 158100 | 158300 | 157900 | 1001 |
| 714 | 20240618 | 091300 | 8367541700 | 158300 | 158000 | 158400 | 157800 | 766 |
| 715 | 20240618 | 091200 | 8246403400 | 158000 | 158000 | 158200 | 157800 | 1126 |
| 716 | 20240618 | 091100 | 8068518800 | 158000 | 158400 | 158500 | 157900 | 2051 |
| 717 | 20240618 | 091000 | 7744257100 | 158400 | 159100 | 159100 | 158300 | 2086 |
| 718 | 20240618 | 090900 | 7413219700 | 159100 | 158300 | 159200 | 158000 | 8825 |
| 719 | 20240618 | 090800 | 6012104500 | 158200 | 157100 | 158200 | 157000 | 4245 |
| 720 | 20240618 | 090700 | 5342815500 | 157200 | 157000 | 157300 | 156900 | 1593 |
| 721 | 20240618 | 090600 | 5092555700 | 157000 | 156800 | 157100 | 156600 | 2066 |
| 722 | 20240618 | 090500 | 4768577300 | 156800 | 157200 | 157200 | 156600 | 2633 |
| 723 | 20240618 | 090400 | 4355370700 | 157200 | 157300 | 157300 | 157100 | 1286 |
| 724 | 20240618 | 090300 | 4153224600 | 157300 | 157400 | 157600 | 156900 | 2189 |
| 725 | 20240618 | 090200 | 3809067400 | 157400 | 158500 | 158800 | 157300 | 4474 |
| 726 | 20240618 | 090100 | 3101212000 | 158500 | 158100 | 158700 | 157400 | 8634 |
| 727 | 20240618 | 090000 | 1736579400 | 158100 | 157500 | 158700 | 157300 | 11001 |