43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 212100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 3 | 20240710 | 212000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 4 | 20240710 | 211900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 5 | 20240710 | 211800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 6 | 20240710 | 211700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 7 | 20240710 | 211600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 8 | 20240710 | 211500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 9 | 20240710 | 211400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 10 | 20240710 | 211300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 11 | 20240710 | 211200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 12 | 20240710 | 211100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 13 | 20240710 | 211000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 14 | 20240710 | 210900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 15 | 20240710 | 210800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 16 | 20240710 | 210700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 17 | 20240710 | 210600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 18 | 20240710 | 210500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 19 | 20240710 | 210400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 20 | 20240710 | 210300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 21 | 20240710 | 210200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 22 | 20240710 | 210100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 23 | 20240710 | 210000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 24 | 20240710 | 205900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 25 | 20240710 | 205800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 26 | 20240710 | 205700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 27 | 20240710 | 205600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 28 | 20240710 | 205500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 29 | 20240710 | 205400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 30 | 20240710 | 205300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 31 | 20240710 | 205200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 32 | 20240710 | 205100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 33 | 20240710 | 205000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 34 | 20240710 | 204900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 35 | 20240710 | 204800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 36 | 20240710 | 204700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 37 | 20240710 | 204600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 38 | 20240710 | 204500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 39 | 20240710 | 204400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 40 | 20240710 | 204300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 41 | 20240710 | 204200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 42 | 20240710 | 204100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 43 | 20240710 | 204000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 44 | 20240710 | 203900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 45 | 20240710 | 203800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 46 | 20240710 | 203700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 47 | 20240710 | 203600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 48 | 20240710 | 203500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 49 | 20240710 | 203400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 50 | 20240710 | 203300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 51 | 20240710 | 203200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 52 | 20240710 | 203100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 53 | 20240710 | 203000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 54 | 20240710 | 202900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 55 | 20240710 | 202800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 56 | 20240710 | 202700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 57 | 20240710 | 202600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 58 | 20240710 | 202500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 59 | 20240710 | 202400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 60 | 20240710 | 202300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 61 | 20240710 | 202200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 62 | 20240710 | 202100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 63 | 20240710 | 202000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 64 | 20240710 | 201900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 65 | 20240710 | 201800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 66 | 20240710 | 201700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 67 | 20240710 | 201600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 68 | 20240710 | 201500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 69 | 20240710 | 201400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 70 | 20240710 | 201300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 71 | 20240710 | 201200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 72 | 20240710 | 201100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 73 | 20240710 | 201000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 74 | 20240710 | 200900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 75 | 20240710 | 200800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 76 | 20240710 | 200700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 77 | 20240710 | 200600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 78 | 20240710 | 200500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 79 | 20240710 | 200400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 80 | 20240710 | 200300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 81 | 20240710 | 200200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 82 | 20240710 | 200100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 83 | 20240710 | 200000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 84 | 20240710 | 195900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 85 | 20240710 | 195800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 86 | 20240710 | 195700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 87 | 20240710 | 195600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 88 | 20240710 | 195500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 89 | 20240710 | 195400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 90 | 20240710 | 195300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 91 | 20240710 | 195200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 92 | 20240710 | 195100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 93 | 20240710 | 195000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 94 | 20240710 | 194900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 95 | 20240710 | 194800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 96 | 20240710 | 194700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 97 | 20240710 | 194600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 98 | 20240710 | 194500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 99 | 20240710 | 194400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 100 | 20240710 | 194300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 101 | 20240710 | 194200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 102 | 20240710 | 194100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 103 | 20240710 | 194000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 104 | 20240710 | 193900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 105 | 20240710 | 193800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 106 | 20240710 | 193700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 107 | 20240710 | 193600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 108 | 20240710 | 193500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 109 | 20240710 | 193400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 110 | 20240710 | 193300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 111 | 20240710 | 193200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 112 | 20240710 | 193100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 113 | 20240710 | 193000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 114 | 20240710 | 192900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 115 | 20240710 | 192800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 116 | 20240710 | 192700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 117 | 20240710 | 192600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 118 | 20240710 | 192500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 119 | 20240710 | 192400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 120 | 20240710 | 192300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 121 | 20240710 | 192200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 122 | 20240710 | 192100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 123 | 20240710 | 192000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 124 | 20240710 | 191900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 125 | 20240710 | 191800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 126 | 20240710 | 191700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 127 | 20240710 | 191600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 128 | 20240710 | 191500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 129 | 20240710 | 191400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 130 | 20240710 | 191300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 131 | 20240710 | 191200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 132 | 20240710 | 191100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 133 | 20240710 | 191000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 134 | 20240710 | 190900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 135 | 20240710 | 190800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 136 | 20240710 | 190700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 137 | 20240710 | 190600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 138 | 20240710 | 190500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 139 | 20240710 | 190400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 140 | 20240710 | 190300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 141 | 20240710 | 190200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 142 | 20240710 | 190100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 143 | 20240710 | 190000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 144 | 20240710 | 185900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 145 | 20240710 | 185800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 146 | 20240710 | 185700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 147 | 20240710 | 185600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 148 | 20240710 | 185500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 149 | 20240710 | 185400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 150 | 20240710 | 185300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 151 | 20240710 | 185200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 152 | 20240710 | 185100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 153 | 20240710 | 185000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 154 | 20240710 | 184900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 155 | 20240710 | 184800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 156 | 20240710 | 184700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 157 | 20240710 | 184600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 158 | 20240710 | 184500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 159 | 20240710 | 184400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 160 | 20240710 | 184300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 161 | 20240710 | 184200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 162 | 20240710 | 184100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 163 | 20240710 | 184000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 164 | 20240710 | 183900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 165 | 20240710 | 183800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 166 | 20240710 | 183700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 167 | 20240710 | 183600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 168 | 20240710 | 183500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 169 | 20240710 | 183400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 170 | 20240710 | 183300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 171 | 20240710 | 183200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 172 | 20240710 | 183100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 173 | 20240710 | 183000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 174 | 20240710 | 182900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 175 | 20240710 | 182800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 176 | 20240710 | 182700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 177 | 20240710 | 182600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 178 | 20240710 | 182500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 179 | 20240710 | 182400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 180 | 20240710 | 182300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 181 | 20240710 | 182200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 182 | 20240710 | 182100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 183 | 20240710 | 182000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 184 | 20240710 | 181900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 185 | 20240710 | 181800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 186 | 20240710 | 181700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 187 | 20240710 | 181600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 188 | 20240710 | 181500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 189 | 20240710 | 181400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 190 | 20240710 | 181300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 191 | 20240710 | 181200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 192 | 20240710 | 181100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 193 | 20240710 | 181000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 194 | 20240710 | 180900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 195 | 20240710 | 180800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 196 | 20240710 | 180700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 197 | 20240710 | 180600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 198 | 20240710 | 180500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 199 | 20240710 | 180400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 200 | 20240710 | 180300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 201 | 20240710 | 180200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 202 | 20240710 | 180100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 203 | 20240710 | 180000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 204 | 20240710 | 175900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 205 | 20240710 | 175800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 206 | 20240710 | 175700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 207 | 20240710 | 175600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 208 | 20240710 | 175500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 209 | 20240710 | 175400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 210 | 20240710 | 175300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 211 | 20240710 | 175200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 212 | 20240710 | 175100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 213 | 20240710 | 175000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 214 | 20240710 | 174900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 215 | 20240710 | 174800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 216 | 20240710 | 174700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 217 | 20240710 | 174600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 218 | 20240710 | 174500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 219 | 20240710 | 174400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 220 | 20240710 | 174300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 221 | 20240710 | 174200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 222 | 20240710 | 174100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 223 | 20240710 | 174000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 224 | 20240710 | 173900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 225 | 20240710 | 173800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 226 | 20240710 | 173700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 227 | 20240710 | 173600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 228 | 20240710 | 173500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 229 | 20240710 | 173400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 230 | 20240710 | 173300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 231 | 20240710 | 173200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 232 | 20240710 | 173100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 233 | 20240710 | 173000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 234 | 20240710 | 172900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 235 | 20240710 | 172800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 236 | 20240710 | 172700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 237 | 20240710 | 172600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 238 | 20240710 | 172500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 239 | 20240710 | 172400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 240 | 20240710 | 172300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 241 | 20240710 | 172200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 242 | 20240710 | 172100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 243 | 20240710 | 172000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 244 | 20240710 | 171900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 245 | 20240710 | 171800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 246 | 20240710 | 171700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 247 | 20240710 | 171600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 248 | 20240710 | 171500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 249 | 20240710 | 171400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 250 | 20240710 | 171300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 251 | 20240710 | 171200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 252 | 20240710 | 171100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 253 | 20240710 | 171000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 254 | 20240710 | 170900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 255 | 20240710 | 170800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 256 | 20240710 | 170700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 257 | 20240710 | 170600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 258 | 20240710 | 170500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 259 | 20240710 | 170400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 260 | 20240710 | 170300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 261 | 20240710 | 170200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 262 | 20240710 | 170100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 263 | 20240710 | 170000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 264 | 20240710 | 165900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 265 | 20240710 | 165800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 266 | 20240710 | 165700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 267 | 20240710 | 165600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 268 | 20240710 | 165500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 269 | 20240710 | 165400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 270 | 20240710 | 165300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 271 | 20240710 | 165200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 272 | 20240710 | 165100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 273 | 20240710 | 165000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 274 | 20240710 | 164900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 275 | 20240710 | 164800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 276 | 20240710 | 164700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 277 | 20240710 | 164600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 278 | 20240710 | 164500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 279 | 20240710 | 164400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 280 | 20240710 | 164300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 281 | 20240710 | 164200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 282 | 20240710 | 164100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 283 | 20240710 | 164000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 284 | 20240710 | 163900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 285 | 20240710 | 163800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 286 | 20240710 | 163700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 287 | 20240710 | 163600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 288 | 20240710 | 163500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 289 | 20240710 | 163400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 290 | 20240710 | 163300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 291 | 20240710 | 163200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 292 | 20240710 | 163100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 293 | 20240710 | 163000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 294 | 20240710 | 162900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 295 | 20240710 | 162800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 296 | 20240710 | 162700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 297 | 20240710 | 162600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 298 | 20240710 | 162500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 299 | 20240710 | 162400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 300 | 20240710 | 162300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 301 | 20240710 | 162200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 302 | 20240710 | 162100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 303 | 20240710 | 162000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 304 | 20240710 | 161900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 305 | 20240710 | 161800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 306 | 20240710 | 161700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 307 | 20240710 | 161600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 308 | 20240710 | 161500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 309 | 20240710 | 161400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 310 | 20240710 | 161300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 311 | 20240710 | 161200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 312 | 20240710 | 161100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 313 | 20240710 | 161000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 314 | 20240710 | 160900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 315 | 20240710 | 160800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 316 | 20240710 | 160700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 317 | 20240710 | 160600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 318 | 20240710 | 160500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 319 | 20240710 | 160400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 320 | 20240710 | 160300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 321 | 20240710 | 160200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 322 | 20240710 | 160100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 323 | 20240710 | 160000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 324 | 20240710 | 155900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 325 | 20240710 | 155800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 326 | 20240710 | 155700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 327 | 20240710 | 155600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 328 | 20240710 | 155500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 329 | 20240710 | 155400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 330 | 20240710 | 155300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 331 | 20240710 | 155200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 332 | 20240710 | 155100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 333 | 20240710 | 155000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 334 | 20240710 | 154900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 335 | 20240710 | 154800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 336 | 20240710 | 154700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 337 | 20240710 | 154600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 338 | 20240710 | 154500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 339 | 20240710 | 154400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 340 | 20240710 | 154300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 341 | 20240710 | 154200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 342 | 20240710 | 154100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 343 | 20240710 | 154000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 344 | 20240710 | 153900 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 345 | 20240710 | 153800 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 346 | 20240710 | 153700 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 347 | 20240710 | 153600 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 348 | 20240710 | 153500 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 349 | 20240710 | 153400 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 350 | 20240710 | 153300 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 351 | 20240710 | 153200 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 352 | 20240710 | 153100 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 0 |
| 353 | 20240710 | 153000 | 30211926500 | 177300 | 177300 | 177300 | 177300 | 2252 |
| 354 | 20240710 | 152900 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 355 | 20240710 | 152800 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 356 | 20240710 | 152700 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 357 | 20240710 | 152600 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 358 | 20240710 | 152500 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 359 | 20240710 | 152400 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 360 | 20240710 | 152300 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 361 | 20240710 | 152200 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 362 | 20240710 | 152100 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 363 | 20240710 | 152000 | 29812646900 | 177600 | 177600 | 177600 | 177600 | 0 |
| 364 | 20240710 | 151900 | 29812646900 | 177600 | 177600 | 177700 | 177600 | 496 |
| 365 | 20240710 | 151800 | 29724555700 | 177700 | 177700 | 177800 | 177600 | 391 |
| 366 | 20240710 | 151700 | 29655074500 | 177700 | 177700 | 177800 | 177700 | 181 |
| 367 | 20240710 | 151600 | 29622894700 | 177700 | 177600 | 177800 | 177600 | 238 |
| 368 | 20240710 | 151500 | 29580603300 | 177600 | 177700 | 177700 | 177600 | 397 |
| 369 | 20240710 | 151400 | 29510084200 | 177700 | 177500 | 177700 | 177500 | 210 |
| 370 | 20240710 | 151300 | 29472769000 | 177800 | 177500 | 177800 | 177400 | 354 |
| 371 | 20240710 | 151200 | 29409932000 | 177500 | 177200 | 177600 | 177200 | 51 |
| 372 | 20240710 | 151100 | 29400887600 | 177200 | 177800 | 177800 | 177100 | 2312 |
| 373 | 20240710 | 151000 | 28990417500 | 177800 | 177900 | 177900 | 177800 | 235 |
| 374 | 20240710 | 150900 | 28948623300 | 177800 | 177900 | 177900 | 177700 | 225 |
| 375 | 20240710 | 150800 | 28908621300 | 177900 | 177800 | 177900 | 177700 | 530 |
| 376 | 20240710 | 150700 | 28814419600 | 177700 | 177900 | 177900 | 177700 | 368 |
| 377 | 20240710 | 150600 | 28748987500 | 177800 | 178000 | 178000 | 177800 | 289 |
| 378 | 20240710 | 150500 | 28697575700 | 177900 | 177700 | 177900 | 177600 | 477 |
| 379 | 20240710 | 150400 | 28612796700 | 177700 | 178200 | 178200 | 177700 | 420 |
| 380 | 20240710 | 150300 | 28538091000 | 178200 | 178200 | 178400 | 177700 | 520 |
| 381 | 20240710 | 150200 | 28445526800 | 178200 | 178600 | 178900 | 178200 | 1282 |
| 382 | 20240710 | 150100 | 28216538700 | 178400 | 178200 | 178900 | 178100 | 1049 |
| 383 | 20240710 | 150000 | 28028990000 | 178300 | 177200 | 179000 | 177000 | 6157 |
| 384 | 20240710 | 145900 | 26933193200 | 177200 | 177100 | 177200 | 177000 | 494 |
| 385 | 20240710 | 145800 | 26845728100 | 177100 | 176600 | 177100 | 176600 | 814 |
| 386 | 20240710 | 145700 | 26701704100 | 176600 | 176900 | 177000 | 176600 | 639 |
| 387 | 20240710 | 145600 | 26588794400 | 176800 | 176900 | 176900 | 176800 | 181 |
| 388 | 20240710 | 145500 | 26556776700 | 176800 | 177000 | 177000 | 176700 | 233 |
| 389 | 20240710 | 145400 | 26515581200 | 177000 | 176700 | 177000 | 176700 | 331 |
| 390 | 20240710 | 145300 | 26457035000 | 176700 | 176500 | 176800 | 176500 | 124 |
| 391 | 20240710 | 145200 | 26435128700 | 176600 | 176600 | 176700 | 176500 | 132 |
| 392 | 20240710 | 145100 | 26411823800 | 176600 | 176500 | 176700 | 176400 | 313 |
| 393 | 20240710 | 145000 | 26356542600 | 176500 | 176500 | 176500 | 176400 | 88 |
| 394 | 20240710 | 144900 | 26341011600 | 176500 | 176300 | 176500 | 176300 | 368 |
| 395 | 20240710 | 144800 | 26276087500 | 176400 | 176100 | 176400 | 176100 | 133 |
| 396 | 20240710 | 144700 | 26252643700 | 176200 | 176400 | 176400 | 176100 | 577 |
| 397 | 20240710 | 144600 | 26150910400 | 176400 | 176600 | 176600 | 176400 | 721 |
| 398 | 20240710 | 144500 | 26023631500 | 176600 | 176600 | 176700 | 176600 | 119 |
| 399 | 20240710 | 144400 | 26002611400 | 176600 | 176600 | 176800 | 176600 | 226 |
| 400 | 20240710 | 144300 | 25962685800 | 176600 | 176700 | 176800 | 176600 | 120 |
| 401 | 20240710 | 144200 | 25941483500 | 176600 | 177000 | 177000 | 176600 | 377 |
| 402 | 20240710 | 144100 | 25874836700 | 177000 | 176900 | 177100 | 176800 | 248 |
| 403 | 20240710 | 144000 | 25830947100 | 176900 | 176900 | 177000 | 176900 | 194 |
| 404 | 20240710 | 143900 | 25796624900 | 177000 | 176700 | 177000 | 176600 | 193 |
| 405 | 20240710 | 143800 | 25762500200 | 176800 | 176600 | 176900 | 176400 | 319 |
| 406 | 20240710 | 143700 | 25706183600 | 176600 | 177300 | 177300 | 176500 | 694 |
| 407 | 20240710 | 143600 | 25583592800 | 177100 | 177300 | 177400 | 176900 | 1622 |
| 408 | 20240710 | 143500 | 25296300700 | 177200 | 176700 | 177400 | 176600 | 1313 |
| 409 | 20240710 | 143400 | 25063945800 | 176800 | 176600 | 176800 | 176500 | 808 |
| 410 | 20240710 | 143300 | 24921200500 | 176600 | 176600 | 176600 | 176500 | 237 |
| 411 | 20240710 | 143200 | 24879359300 | 176600 | 176400 | 176600 | 176400 | 666 |
| 412 | 20240710 | 143100 | 24761827100 | 176400 | 176400 | 176500 | 176100 | 1191 |
| 413 | 20240710 | 143000 | 24551762600 | 176400 | 176300 | 176400 | 176300 | 134 |
| 414 | 20240710 | 142900 | 24528130200 | 176400 | 176200 | 176400 | 176200 | 194 |
| 415 | 20240710 | 142800 | 24493931900 | 176300 | 176200 | 176300 | 176200 | 178 |
| 416 | 20240710 | 142700 | 24462555100 | 176200 | 176300 | 176300 | 176200 | 43 |
| 417 | 20240710 | 142600 | 24454976500 | 176200 | 176200 | 176300 | 176200 | 96 |
| 418 | 20240710 | 142500 | 24438053700 | 176300 | 176200 | 176300 | 176200 | 49 |
| 419 | 20240710 | 142400 | 24429417000 | 176200 | 176200 | 176300 | 176000 | 68 |
| 420 | 20240710 | 142300 | 24417433700 | 176300 | 176200 | 176300 | 176000 | 335 |
| 421 | 20240710 | 142200 | 24358413600 | 176200 | 176300 | 176300 | 176200 | 140 |
| 422 | 20240710 | 142100 | 24333742200 | 176300 | 176100 | 176300 | 176100 | 398 |
| 423 | 20240710 | 142000 | 24263603700 | 176200 | 176200 | 176200 | 176100 | 104 |
| 424 | 20240710 | 141900 | 24245280300 | 176100 | 176100 | 176200 | 176100 | 193 |
| 425 | 20240710 | 141800 | 24211286100 | 176200 | 176100 | 176200 | 176100 | 146 |
| 426 | 20240710 | 141700 | 24185562700 | 176200 | 176200 | 176200 | 176100 | 59 |
| 427 | 20240710 | 141600 | 24175168900 | 176100 | 176100 | 176200 | 176100 | 143 |
| 428 | 20240710 | 141500 | 24149974100 | 176200 | 176100 | 176200 | 176100 | 142 |
| 429 | 20240710 | 141400 | 24124961400 | 176100 | 176000 | 176200 | 176000 | 126 |
| 430 | 20240710 | 141300 | 24102764400 | 176000 | 176300 | 176300 | 176000 | 317 |
| 431 | 20240710 | 141200 | 24046910600 | 176200 | 176000 | 176200 | 175900 | 727 |
| 432 | 20240710 | 141100 | 23918899300 | 176000 | 175800 | 176000 | 175700 | 1045 |
| 433 | 20240710 | 141000 | 23735069700 | 175800 | 175500 | 175900 | 175500 | 130 |
| 434 | 20240710 | 140900 | 23712216400 | 175500 | 175400 | 175900 | 175400 | 1617 |
| 435 | 20240710 | 140800 | 23428103800 | 175500 | 175500 | 175500 | 175400 | 92 |
| 436 | 20240710 | 140700 | 23411958800 | 175400 | 175200 | 175400 | 175200 | 253 |
| 437 | 20240710 | 140600 | 23367587100 | 175200 | 175200 | 175400 | 175200 | 107 |
| 438 | 20240710 | 140500 | 23348824400 | 175100 | 175300 | 175300 | 175100 | 206 |
| 439 | 20240710 | 140400 | 23312732800 | 175400 | 175300 | 175400 | 175200 | 257 |
| 440 | 20240710 | 140300 | 23267672300 | 175300 | 175300 | 175500 | 175300 | 233 |
| 441 | 20240710 | 140200 | 23226810800 | 175400 | 175400 | 175400 | 175200 | 108 |
| 442 | 20240710 | 140100 | 23207875500 | 175400 | 175300 | 175400 | 175200 | 147 |
| 443 | 20240710 | 140000 | 23182111000 | 175400 | 175400 | 175400 | 175200 | 88 |
| 444 | 20240710 | 135900 | 23166687600 | 175300 | 175300 | 175400 | 175200 | 184 |
| 445 | 20240710 | 135800 | 23134423200 | 175300 | 175400 | 175500 | 175300 | 146 |
| 446 | 20240710 | 135700 | 23108817500 | 175400 | 175300 | 175500 | 175300 | 184 |
| 447 | 20240710 | 135600 | 23076542600 | 175300 | 175300 | 175500 | 175300 | 164 |
| 448 | 20240710 | 135500 | 23047776900 | 175300 | 175300 | 175400 | 175200 | 102 |
| 449 | 20240710 | 135400 | 23029898200 | 175300 | 175200 | 175400 | 175200 | 121 |
| 450 | 20240710 | 135300 | 23008681700 | 175300 | 175200 | 175500 | 175200 | 52 |
| 451 | 20240710 | 135200 | 22999563200 | 175400 | 175400 | 175500 | 175200 | 245 |
| 452 | 20240710 | 135100 | 22956592100 | 175500 | 175400 | 175500 | 175200 | 223 |
| 453 | 20240710 | 135000 | 22917478000 | 175400 | 175400 | 175400 | 175200 | 87 |
| 454 | 20240710 | 134900 | 22902224700 | 175300 | 175300 | 175500 | 175200 | 92 |
| 455 | 20240710 | 134800 | 22886084400 | 175300 | 175500 | 175600 | 175200 | 767 |
| 456 | 20240710 | 134700 | 22751473700 | 175500 | 175400 | 175500 | 175200 | 164 |
| 457 | 20240710 | 134600 | 22722707400 | 175300 | 175300 | 175400 | 175200 | 117 |
| 458 | 20240710 | 134500 | 22702195500 | 175300 | 175300 | 175300 | 175200 | 168 |
| 459 | 20240710 | 134400 | 22672752100 | 175300 | 175000 | 175300 | 175000 | 84 |
| 460 | 20240710 | 134300 | 22658039300 | 175100 | 175200 | 175300 | 175000 | 138 |
| 461 | 20240710 | 134200 | 22633859700 | 175200 | 175000 | 175200 | 175000 | 70 |
| 462 | 20240710 | 134100 | 22621603100 | 175100 | 175000 | 175300 | 175000 | 251 |
| 463 | 20240710 | 134000 | 22577634300 | 175100 | 175000 | 175100 | 174900 | 100 |
| 464 | 20240710 | 133900 | 22560136200 | 175000 | 175100 | 175100 | 174900 | 185 |
| 465 | 20240710 | 133800 | 22527757500 | 175300 | 175200 | 175300 | 175100 | 95 |
| 466 | 20240710 | 133700 | 22511116200 | 175200 | 175300 | 175300 | 175100 | 103 |
| 467 | 20240710 | 133600 | 22493072800 | 175100 | 175400 | 175400 | 175100 | 79 |
| 468 | 20240710 | 133500 | 22479226000 | 175400 | 175300 | 175400 | 174900 | 838 |
| 469 | 20240710 | 133400 | 22332537600 | 175400 | 175300 | 175500 | 175300 | 198 |
| 470 | 20240710 | 133300 | 22297793300 | 175400 | 175400 | 175500 | 175300 | 145 |
| 471 | 20240710 | 133200 | 22272365300 | 175500 | 175500 | 175500 | 175300 | 143 |
| 472 | 20240710 | 133100 | 22247272600 | 175500 | 175300 | 175500 | 175300 | 412 |
| 473 | 20240710 | 133000 | 22174975000 | 175400 | 175000 | 175400 | 175000 | 299 |
| 474 | 20240710 | 132900 | 22122558300 | 174900 | 175300 | 175300 | 174900 | 111 |
| 475 | 20240710 | 132800 | 22103107800 | 175200 | 175100 | 175300 | 174900 | 99 |
| 476 | 20240710 | 132700 | 22085760200 | 174800 | 174700 | 175100 | 174700 | 1107 |
| 477 | 20240710 | 132600 | 21892144100 | 174700 | 174800 | 174900 | 174700 | 161 |
| 478 | 20240710 | 132500 | 21863992400 | 174800 | 174800 | 174800 | 174600 | 57 |
| 479 | 20240710 | 132400 | 21854033900 | 174800 | 174800 | 174900 | 174700 | 156 |
| 480 | 20240710 | 132300 | 21826765100 | 174900 | 174800 | 174900 | 174800 | 74 |
| 481 | 20240710 | 132200 | 21813827800 | 174800 | 174700 | 174800 | 174600 | 117 |
| 482 | 20240710 | 132100 | 21793387900 | 174700 | 174800 | 174900 | 174700 | 167 |
| 483 | 20240710 | 132000 | 21764196200 | 174700 | 174900 | 174900 | 174600 | 125 |
| 484 | 20240710 | 131900 | 21742358800 | 174900 | 174700 | 175000 | 174700 | 84 |
| 485 | 20240710 | 131800 | 21727669900 | 174700 | 175000 | 175100 | 174700 | 250 |
| 486 | 20240710 | 131700 | 21683968700 | 175000 | 175100 | 175100 | 174800 | 217 |
| 487 | 20240710 | 131600 | 21646000800 | 175000 | 175200 | 175300 | 175000 | 119 |
| 488 | 20240710 | 131500 | 21625155400 | 175200 | 175000 | 175200 | 175000 | 56 |
| 489 | 20240710 | 131400 | 21615352500 | 175100 | 175200 | 175200 | 175000 | 502 |
| 490 | 20240710 | 131300 | 21527445700 | 175300 | 175500 | 175500 | 175300 | 225 |
| 491 | 20240710 | 131200 | 21487991700 | 175500 | 175400 | 175600 | 175400 | 79 |
| 492 | 20240710 | 131100 | 21474126200 | 175400 | 175400 | 175500 | 175400 | 124 |
| 493 | 20240710 | 131000 | 21452372500 | 175300 | 175500 | 175500 | 175300 | 190 |
| 494 | 20240710 | 130900 | 21419046400 | 175400 | 175300 | 175500 | 175300 | 129 |
| 495 | 20240710 | 130800 | 21396418000 | 175300 | 175500 | 175500 | 175300 | 112 |
| 496 | 20240710 | 130700 | 21376768600 | 175500 | 175500 | 175500 | 175300 | 97 |
| 497 | 20240710 | 130600 | 21359751800 | 175400 | 175400 | 175500 | 175300 | 55 |
| 498 | 20240710 | 130500 | 21350102800 | 175500 | 175400 | 175500 | 175400 | 126 |
| 499 | 20240710 | 130400 | 21327994500 | 175500 | 175300 | 175500 | 175300 | 149 |
| 500 | 20240710 | 130300 | 21301858400 | 175300 | 175300 | 175400 | 175300 | 95 |
| 501 | 20240710 | 130200 | 21285203300 | 175200 | 175300 | 175300 | 175200 | 149 |
| 502 | 20240710 | 130100 | 21259084400 | 175300 | 175400 | 175500 | 175200 | 119 |
| 503 | 20240710 | 130000 | 21238216700 | 175400 | 175400 | 175400 | 175200 | 120 |
| 504 | 20240710 | 125900 | 21217170100 | 175200 | 175400 | 175400 | 175200 | 184 |
| 505 | 20240710 | 125800 | 21184906800 | 175400 | 175400 | 175400 | 175300 | 75 |
| 506 | 20240710 | 125700 | 21171753100 | 175300 | 175300 | 175300 | 175200 | 365 |
| 507 | 20240710 | 125600 | 21107769800 | 175300 | 175100 | 175300 | 175100 | 226 |
| 508 | 20240710 | 125500 | 21068165600 | 175100 | 175100 | 175200 | 175100 | 119 |
| 509 | 20240710 | 125400 | 21047320100 | 175200 | 175100 | 175200 | 175100 | 160 |
| 510 | 20240710 | 125300 | 21019294800 | 175100 | 175100 | 175200 | 175100 | 61 |
| 511 | 20240710 | 125200 | 21008609500 | 175100 | 175200 | 175200 | 175100 | 105 |
| 512 | 20240710 | 125100 | 20990215900 | 175100 | 175000 | 175200 | 175000 | 74 |
| 513 | 20240710 | 125000 | 20977261200 | 175200 | 175200 | 175200 | 175000 | 86 |
| 514 | 20240710 | 124900 | 20962195200 | 175200 | 175100 | 175200 | 175000 | 115 |
| 515 | 20240710 | 124800 | 20942053800 | 175100 | 175000 | 175100 | 175000 | 71 |
| 516 | 20240710 | 124700 | 20929623100 | 175100 | 174900 | 175100 | 174900 | 108 |
| 517 | 20240710 | 124600 | 20910714100 | 174900 | 175000 | 175100 | 174900 | 147 |
| 518 | 20240710 | 124500 | 20884985600 | 175000 | 175100 | 175100 | 174900 | 169 |
| 519 | 20240710 | 124400 | 20855409200 | 175000 | 175100 | 175100 | 175000 | 163 |
| 520 | 20240710 | 124300 | 20826870100 | 175200 | 175100 | 175200 | 175000 | 109 |
| 521 | 20240710 | 124200 | 20807784800 | 175200 | 175100 | 175200 | 175100 | 54 |
| 522 | 20240710 | 124100 | 20798326200 | 175200 | 174900 | 175200 | 174800 | 114 |
| 523 | 20240710 | 124000 | 20778390300 | 174900 | 175200 | 175200 | 174900 | 252 |
| 524 | 20240710 | 123900 | 20734268700 | 175100 | 175200 | 175200 | 175100 | 87 |
| 525 | 20240710 | 123800 | 20719027800 | 175100 | 175100 | 175100 | 174900 | 54 |
| 526 | 20240710 | 123700 | 20709576200 | 175100 | 175100 | 175100 | 175000 | 126 |
| 527 | 20240710 | 123600 | 20687513900 | 175000 | 175000 | 175100 | 175000 | 75 |
| 528 | 20240710 | 123500 | 20674385000 | 175000 | 175000 | 175100 | 175000 | 92 |
| 529 | 20240710 | 123400 | 20658278500 | 175000 | 174800 | 175000 | 174800 | 112 |
| 530 | 20240710 | 123300 | 20638690000 | 174800 | 175100 | 175100 | 174800 | 133 |
| 531 | 20240710 | 123200 | 20615415000 | 175000 | 175000 | 175100 | 174800 | 70 |
| 532 | 20240710 | 123100 | 20603164900 | 175000 | 174900 | 175000 | 174900 | 112 |
| 533 | 20240710 | 123000 | 20583572400 | 174900 | 174900 | 175000 | 174800 | 70 |
| 534 | 20240710 | 122900 | 20571326700 | 174900 | 175000 | 175000 | 174900 | 96 |
| 535 | 20240710 | 122800 | 20554527900 | 174800 | 175000 | 175000 | 174800 | 52 |
| 536 | 20240710 | 122700 | 20545432900 | 174900 | 174900 | 175000 | 174900 | 125 |
| 537 | 20240710 | 122600 | 20523558700 | 174900 | 175000 | 175000 | 174800 | 71 |
| 538 | 20240710 | 122500 | 20511138800 | 174900 | 174900 | 175000 | 174800 | 89 |
| 539 | 20240710 | 122400 | 20495566800 | 174900 | 174900 | 175100 | 174800 | 104 |
| 540 | 20240710 | 122300 | 20477366700 | 175000 | 174900 | 175000 | 174800 | 70 |
| 541 | 20240710 | 122200 | 20465124000 | 174900 | 174800 | 175000 | 174800 | 159 |
| 542 | 20240710 | 122100 | 20437312700 | 174800 | 175000 | 175000 | 174800 | 66 |
| 543 | 20240710 | 122000 | 20425768500 | 175000 | 174900 | 175000 | 174800 | 104 |
| 544 | 20240710 | 121900 | 20407579400 | 174900 | 174800 | 174900 | 174800 | 93 |
| 545 | 20240710 | 121800 | 20391320200 | 174700 | 174900 | 174900 | 174700 | 141 |
| 546 | 20240710 | 121700 | 20366676200 | 174900 | 174700 | 174900 | 174700 | 45 |
| 547 | 20240710 | 121600 | 20358809500 | 174700 | 174800 | 174900 | 174600 | 339 |
| 548 | 20240710 | 121500 | 20299578700 | 174800 | 175000 | 175100 | 174800 | 158 |
| 549 | 20240710 | 121400 | 20271934600 | 175000 | 175100 | 175100 | 174900 | 168 |
| 550 | 20240710 | 121300 | 20242530400 | 175100 | 175100 | 175100 | 175000 | 112 |
| 551 | 20240710 | 121200 | 20222921200 | 175100 | 174900 | 175300 | 174900 | 114 |
| 552 | 20240710 | 121100 | 20202951100 | 174800 | 175200 | 175400 | 174800 | 209 |
| 553 | 20240710 | 121000 | 20166354700 | 175300 | 175100 | 175300 | 175100 | 97 |
| 554 | 20240710 | 120900 | 20149360100 | 175200 | 175400 | 175400 | 175200 | 185 |
| 555 | 20240710 | 120800 | 20116924100 | 175400 | 175300 | 175500 | 175300 | 96 |
| 556 | 20240710 | 120700 | 20100081200 | 175400 | 175400 | 175500 | 175300 | 158 |
| 557 | 20240710 | 120600 | 20072363600 | 175500 | 175500 | 175500 | 175400 | 78 |
| 558 | 20240710 | 120500 | 20058680300 | 175500 | 175400 | 175500 | 175300 | 121 |
| 559 | 20240710 | 120400 | 20037448500 | 175400 | 175300 | 175500 | 175300 | 53 |
| 560 | 20240710 | 120300 | 20028152600 | 175400 | 175200 | 175400 | 175100 | 103 |
| 561 | 20240710 | 120200 | 20010099200 | 175200 | 175300 | 175400 | 175200 | 181 |
| 562 | 20240710 | 120100 | 19978359900 | 175200 | 175400 | 175400 | 175000 | 83 |
| 563 | 20240710 | 120000 | 19963823500 | 175400 | 175500 | 175500 | 175400 | 208 |
| 564 | 20240710 | 115900 | 19927327300 | 175400 | 175500 | 175500 | 175400 | 112 |
| 565 | 20240710 | 115800 | 19907674600 | 175300 | 174900 | 175400 | 174900 | 709 |
| 566 | 20240710 | 115700 | 19783492000 | 175000 | 174800 | 175000 | 174800 | 511 |
| 567 | 20240710 | 115600 | 19694130000 | 174700 | 174800 | 174800 | 174700 | 71 |
| 568 | 20240710 | 115500 | 19681720600 | 174800 | 174700 | 174800 | 174700 | 113 |
| 569 | 20240710 | 115400 | 19661971100 | 174700 | 174700 | 174800 | 174700 | 79 |
| 570 | 20240710 | 115300 | 19648163700 | 174800 | 174900 | 174900 | 174700 | 189 |
| 571 | 20240710 | 115200 | 19615127700 | 174900 | 174800 | 174900 | 174800 | 121 |
| 572 | 20240710 | 115100 | 19593966900 | 174800 | 174900 | 174900 | 174700 | 217 |
| 573 | 20240710 | 115000 | 19556025100 | 174900 | 174800 | 174900 | 174700 | 40 |
| 574 | 20240710 | 114900 | 19549033600 | 174700 | 174800 | 174900 | 174700 | 64 |
| 575 | 20240710 | 114800 | 19537847900 | 174900 | 174800 | 174900 | 174700 | 92 |
| 576 | 20240710 | 114700 | 19521766400 | 174800 | 174700 | 174900 | 174700 | 136 |
| 577 | 20240710 | 114600 | 19497993300 | 174700 | 174700 | 174800 | 174700 | 70 |
| 578 | 20240710 | 114500 | 19485760200 | 174800 | 174800 | 174900 | 174700 | 248 |
| 579 | 20240710 | 114400 | 19442412300 | 174900 | 174800 | 174900 | 174800 | 41 |
| 580 | 20240710 | 114300 | 19435242300 | 174900 | 174900 | 174900 | 174800 | 128 |
| 581 | 20240710 | 114200 | 19412856300 | 174900 | 174900 | 174900 | 174800 | 199 |
| 582 | 20240710 | 114100 | 19378060500 | 174800 | 174900 | 175000 | 174800 | 178 |
| 583 | 20240710 | 114000 | 19346933300 | 174900 | 174700 | 175000 | 174700 | 106 |
| 584 | 20240710 | 113900 | 19328397400 | 174700 | 174900 | 174900 | 174700 | 149 |
| 585 | 20240710 | 113800 | 19302346700 | 174900 | 175000 | 175000 | 174900 | 197 |
| 586 | 20240710 | 113700 | 19267879700 | 175000 | 174900 | 175000 | 174900 | 288 |
| 587 | 20240710 | 113600 | 19217482200 | 174900 | 175000 | 175000 | 174900 | 211 |
| 588 | 20240710 | 113500 | 19180560200 | 174900 | 174500 | 175000 | 174300 | 2364 |
| 589 | 20240710 | 113400 | 18767351000 | 174400 | 174300 | 174400 | 174300 | 306 |
| 590 | 20240710 | 113300 | 18713998700 | 174300 | 174400 | 174400 | 174300 | 145 |
| 591 | 20240710 | 113200 | 18688711700 | 174400 | 174300 | 174400 | 174300 | 200 |
| 592 | 20240710 | 113100 | 18653838100 | 174300 | 174400 | 174400 | 174300 | 127 |
| 593 | 20240710 | 113000 | 18631700200 | 174400 | 174300 | 174400 | 174300 | 190 |
| 594 | 20240710 | 112900 | 18598567400 | 174300 | 174400 | 174500 | 174300 | 226 |
| 595 | 20240710 | 112800 | 18559142200 | 174400 | 174300 | 174400 | 174300 | 210 |
| 596 | 20240710 | 112700 | 18522520700 | 174300 | 174300 | 174400 | 174300 | 197 |
| 597 | 20240710 | 112600 | 18488181300 | 174200 | 174200 | 174300 | 174100 | 76 |
| 598 | 20240710 | 112500 | 18474942200 | 174200 | 174100 | 174200 | 174100 | 204 |
| 599 | 20240710 | 112400 | 18439415800 | 174100 | 174300 | 174300 | 174100 | 97 |
| 600 | 20240710 | 112300 | 18422519500 | 174200 | 174400 | 174400 | 174200 | 149 |
| 601 | 20240710 | 112200 | 18396536000 | 174400 | 174300 | 174500 | 174100 | 498 |
| 602 | 20240710 | 112100 | 18309735700 | 174200 | 174300 | 174300 | 174200 | 293 |
| 603 | 20240710 | 112000 | 18258682100 | 174400 | 174500 | 174500 | 174400 | 437 |
| 604 | 20240710 | 111900 | 18182458200 | 174500 | 174300 | 174500 | 174200 | 418 |
| 605 | 20240710 | 111800 | 18109566700 | 174300 | 174200 | 174300 | 174200 | 211 |
| 606 | 20240710 | 111700 | 18072794600 | 174200 | 173900 | 174200 | 173800 | 295 |
| 607 | 20240710 | 111600 | 18021426200 | 174100 | 173800 | 174100 | 173800 | 888 |
| 608 | 20240710 | 111500 | 17866920600 | 173900 | 173800 | 173900 | 173700 | 134 |
| 609 | 20240710 | 111400 | 17843621300 | 173800 | 173700 | 173900 | 173700 | 106 |
| 610 | 20240710 | 111300 | 17825196200 | 173800 | 173600 | 173800 | 173600 | 238 |
| 611 | 20240710 | 111200 | 17783873400 | 173700 | 173700 | 173700 | 173600 | 126 |
| 612 | 20240710 | 111100 | 17761989600 | 173700 | 173900 | 173900 | 173600 | 151 |
| 613 | 20240710 | 111000 | 17735758200 | 173900 | 173600 | 174000 | 173600 | 667 |
| 614 | 20240710 | 110900 | 17619822900 | 173600 | 173600 | 173700 | 173600 | 175 |
| 615 | 20240710 | 110800 | 17589440600 | 173700 | 173500 | 173700 | 173500 | 131 |
| 616 | 20240710 | 110700 | 17566693600 | 173500 | 173400 | 173600 | 173400 | 682 |
| 617 | 20240710 | 110600 | 17448424000 | 173300 | 173100 | 173300 | 173100 | 35 |
| 618 | 20240710 | 110500 | 17442362800 | 173200 | 173400 | 173500 | 173200 | 375 |
| 619 | 20240710 | 110400 | 17377368100 | 173400 | 173500 | 173600 | 173300 | 34 |
| 620 | 20240710 | 110300 | 17371471200 | 173600 | 173400 | 173600 | 173400 | 123 |
| 621 | 20240710 | 110200 | 17350125000 | 173300 | 173500 | 173600 | 173300 | 195 |
| 622 | 20240710 | 110100 | 17316308800 | 173500 | 173700 | 173700 | 173500 | 299 |
| 623 | 20240710 | 110000 | 17264407300 | 173600 | 173700 | 173700 | 173600 | 149 |
| 624 | 20240710 | 105900 | 17238534400 | 173700 | 173600 | 173700 | 173600 | 309 |
| 625 | 20240710 | 105800 | 17184884500 | 173600 | 173700 | 173700 | 173500 | 215 |
| 626 | 20240710 | 105700 | 17147546500 | 173600 | 173500 | 173900 | 173400 | 566 |
| 627 | 20240710 | 105600 | 17049201100 | 173400 | 173700 | 173800 | 173400 | 308 |
| 628 | 20240710 | 105500 | 16995731300 | 173900 | 173400 | 173900 | 173200 | 1139 |
| 629 | 20240710 | 105400 | 16798012900 | 173400 | 173300 | 173400 | 173300 | 531 |
| 630 | 20240710 | 105300 | 16705943700 | 173400 | 173000 | 173400 | 172900 | 696 |
| 631 | 20240710 | 105200 | 16585412700 | 172900 | 172500 | 172900 | 172500 | 1019 |
| 632 | 20240710 | 105100 | 16409323700 | 172500 | 172400 | 172500 | 172300 | 159 |
| 633 | 20240710 | 105000 | 16381908900 | 172500 | 172600 | 172600 | 172400 | 250 |
| 634 | 20240710 | 104900 | 16338777500 | 172500 | 172500 | 172500 | 172400 | 668 |
| 635 | 20240710 | 104800 | 16223574000 | 172500 | 171900 | 172500 | 171800 | 1128 |
| 636 | 20240710 | 104700 | 16029433100 | 171900 | 171600 | 171900 | 171500 | 406 |
| 637 | 20240710 | 104600 | 15959734400 | 171500 | 171500 | 171500 | 171400 | 337 |
| 638 | 20240710 | 104500 | 15901940100 | 171400 | 171200 | 171600 | 171100 | 371 |
| 639 | 20240710 | 104400 | 15838333700 | 171200 | 171300 | 171500 | 171100 | 263 |
| 640 | 20240710 | 104300 | 15793302700 | 171500 | 171600 | 171600 | 171200 | 337 |
| 641 | 20240710 | 104200 | 15735537900 | 171500 | 171500 | 171600 | 171500 | 108 |
| 642 | 20240710 | 104100 | 15717013100 | 171500 | 171600 | 171800 | 171400 | 259 |
| 643 | 20240710 | 104000 | 15672572900 | 171500 | 171100 | 171500 | 171100 | 322 |
| 644 | 20240710 | 103900 | 15617405400 | 171100 | 171100 | 171200 | 171100 | 312 |
| 645 | 20240710 | 103800 | 15564013400 | 171100 | 170700 | 171200 | 170700 | 1476 |
| 646 | 20240710 | 103700 | 15311666400 | 170700 | 170800 | 170800 | 170700 | 458 |
| 647 | 20240710 | 103600 | 15233481300 | 170900 | 170900 | 170900 | 170700 | 763 |
| 648 | 20240710 | 103500 | 15103152700 | 170900 | 170900 | 171000 | 170700 | 676 |
| 649 | 20240710 | 103400 | 14987669200 | 171100 | 171200 | 171200 | 170800 | 1649 |
| 650 | 20240710 | 103300 | 14705729500 | 171200 | 171100 | 171200 | 171100 | 327 |
| 651 | 20240710 | 103200 | 14649774700 | 171100 | 171100 | 171200 | 171000 | 1425 |
| 652 | 20240710 | 103100 | 14406026400 | 171100 | 171300 | 171400 | 171100 | 1534 |
| 653 | 20240710 | 103000 | 14143355000 | 171300 | 171300 | 171400 | 171300 | 83 |
| 654 | 20240710 | 102900 | 14129132700 | 171400 | 171700 | 171800 | 171300 | 608 |
| 655 | 20240710 | 102800 | 14024899300 | 171500 | 171500 | 171800 | 171500 | 705 |
| 656 | 20240710 | 102700 | 13903952500 | 171500 | 171500 | 171600 | 171500 | 96 |
| 657 | 20240710 | 102600 | 13887482200 | 171600 | 171400 | 171600 | 171400 | 199 |
| 658 | 20240710 | 102500 | 13853353200 | 171400 | 171500 | 171600 | 171400 | 297 |
| 659 | 20240710 | 102400 | 13802425300 | 171500 | 171700 | 171700 | 171400 | 791 |
| 660 | 20240710 | 102300 | 13666748800 | 171700 | 172000 | 172000 | 171600 | 415 |
| 661 | 20240710 | 102200 | 13595435800 | 172000 | 171900 | 172000 | 171900 | 36 |
| 662 | 20240710 | 102100 | 13589244900 | 172000 | 172200 | 172300 | 171800 | 617 |
| 663 | 20240710 | 102000 | 13483080200 | 172300 | 172200 | 172300 | 172100 | 382 |
| 664 | 20240710 | 101900 | 13417291800 | 172200 | 172200 | 172200 | 172100 | 204 |
| 665 | 20240710 | 101800 | 13382163100 | 172200 | 172200 | 172200 | 172100 | 200 |
| 666 | 20240710 | 101700 | 13347729800 | 172200 | 172200 | 172200 | 172000 | 208 |
| 667 | 20240710 | 101600 | 13311926800 | 172200 | 171300 | 172200 | 171300 | 1507 |
| 668 | 20240710 | 101500 | 13053366800 | 171300 | 171200 | 171400 | 171100 | 334 |
| 669 | 20240710 | 101400 | 12996141800 | 171400 | 171200 | 171400 | 171000 | 1081 |
| 670 | 20240710 | 101300 | 12811235200 | 171200 | 171600 | 171600 | 171100 | 2026 |
| 671 | 20240710 | 101200 | 12464183600 | 171600 | 171700 | 171700 | 171500 | 1349 |
| 672 | 20240710 | 101100 | 12232792400 | 171700 | 171700 | 171800 | 171600 | 516 |
| 673 | 20240710 | 101000 | 12144212500 | 171800 | 171800 | 172000 | 171800 | 1267 |
| 674 | 20240710 | 100900 | 11926489300 | 172000 | 171900 | 172000 | 171800 | 1504 |
| 675 | 20240710 | 100800 | 11667996800 | 171800 | 171800 | 172000 | 171800 | 349 |
| 676 | 20240710 | 100700 | 11608011300 | 171900 | 171800 | 172000 | 171800 | 126 |
| 677 | 20240710 | 100600 | 11586352500 | 171800 | 172000 | 172000 | 171700 | 762 |
| 678 | 20240710 | 100500 | 11455394300 | 172000 | 172100 | 172200 | 171800 | 2331 |
| 679 | 20240710 | 100400 | 11054514500 | 172100 | 172400 | 172400 | 172000 | 2597 |
| 680 | 20240710 | 100300 | 10607354200 | 172400 | 172600 | 172600 | 172400 | 663 |
| 681 | 20240710 | 100200 | 10492980700 | 172500 | 172600 | 172700 | 172500 | 436 |
| 682 | 20240710 | 100100 | 10417728800 | 172700 | 172600 | 172700 | 172500 | 434 |
| 683 | 20240710 | 100000 | 10342834600 | 172600 | 172700 | 172800 | 172600 | 400 |
| 684 | 20240710 | 095900 | 10273775900 | 172700 | 172600 | 172700 | 172600 | 268 |
| 685 | 20240710 | 095800 | 10227515800 | 172600 | 172700 | 172700 | 172600 | 140 |
| 686 | 20240710 | 095700 | 10203344000 | 172700 | 172600 | 172800 | 172600 | 155 |
| 687 | 20240710 | 095600 | 10176577100 | 172700 | 172800 | 172900 | 172600 | 184 |
| 688 | 20240710 | 095500 | 10144798600 | 172700 | 172700 | 173000 | 172600 | 88 |
| 689 | 20240710 | 095400 | 10129594400 | 172700 | 172300 | 172800 | 172300 | 430 |
| 690 | 20240710 | 095300 | 10055465100 | 172400 | 172800 | 172900 | 172300 | 3909 |
| 691 | 20240710 | 095200 | 9380616000 | 172900 | 173100 | 173200 | 172800 | 809 |
| 692 | 20240710 | 095100 | 9240710200 | 173100 | 173100 | 173200 | 172800 | 685 |
| 693 | 20240710 | 095000 | 9122161000 | 173000 | 172700 | 173000 | 172600 | 466 |
| 694 | 20240710 | 094900 | 9041628700 | 172700 | 172500 | 172700 | 172500 | 372 |
| 695 | 20240710 | 094800 | 8977420300 | 172600 | 172700 | 172700 | 172500 | 239 |
| 696 | 20240710 | 094700 | 8936168100 | 172600 | 172600 | 172900 | 172500 | 1847 |
| 697 | 20240710 | 094600 | 8617323000 | 172500 | 172700 | 172700 | 172500 | 825 |
| 698 | 20240710 | 094500 | 8474931400 | 172700 | 172900 | 172900 | 172700 | 1003 |
| 699 | 20240710 | 094400 | 8301682400 | 172800 | 173000 | 173000 | 172800 | 456 |
| 700 | 20240710 | 094300 | 8222829300 | 173100 | 173000 | 173100 | 173000 | 240 |
| 701 | 20240710 | 094200 | 8181308000 | 173000 | 173100 | 173100 | 173000 | 350 |
| 702 | 20240710 | 094100 | 8120744700 | 173000 | 173000 | 173100 | 173000 | 317 |
| 703 | 20240710 | 094000 | 8065899900 | 173000 | 173000 | 173100 | 173000 | 416 |
| 704 | 20240710 | 093900 | 7993928400 | 173100 | 173200 | 173300 | 173000 | 411 |
| 705 | 20240710 | 093800 | 7922784000 | 173200 | 173200 | 173300 | 173100 | 233 |
| 706 | 20240710 | 093700 | 7882440400 | 173300 | 172700 | 173500 | 172500 | 489 |
| 707 | 20240710 | 093600 | 7797908400 | 172700 | 173400 | 173700 | 172500 | 5824 |
| 708 | 20240710 | 093500 | 6790490800 | 173900 | 173900 | 173900 | 173400 | 1094 |
| 709 | 20240710 | 093400 | 6600700300 | 173600 | 173900 | 173900 | 173600 | 419 |
| 710 | 20240710 | 093300 | 6527910100 | 173900 | 173600 | 173900 | 173600 | 181 |
| 711 | 20240710 | 093200 | 6496467300 | 173600 | 173900 | 173900 | 173600 | 732 |
| 712 | 20240710 | 093100 | 6369272500 | 173900 | 173600 | 173900 | 173600 | 586 |
| 713 | 20240710 | 093000 | 6267501900 | 173600 | 173500 | 173700 | 173500 | 914 |
| 714 | 20240710 | 092900 | 6108871200 | 173500 | 173600 | 173600 | 173300 | 1805 |
| 715 | 20240710 | 092800 | 5795832600 | 173600 | 174100 | 174100 | 173600 | 2894 |
| 716 | 20240710 | 092700 | 5292712300 | 174100 | 174300 | 174500 | 174000 | 1460 |
| 717 | 20240710 | 092600 | 5038510700 | 174200 | 174400 | 174900 | 174200 | 1827 |
| 718 | 20240710 | 092500 | 4720078800 | 174400 | 174500 | 175000 | 174400 | 1508 |
| 719 | 20240710 | 092400 | 4456887800 | 174500 | 174700 | 174900 | 174500 | 1188 |
| 720 | 20240710 | 092300 | 4249423400 | 174900 | 175000 | 175000 | 174500 | 629 |
| 721 | 20240710 | 092200 | 4139496400 | 174900 | 174500 | 174900 | 174500 | 256 |
| 722 | 20240710 | 092100 | 4094794600 | 174600 | 174300 | 174600 | 174300 | 215 |
| 723 | 20240710 | 092000 | 4057287500 | 174300 | 174400 | 174500 | 174200 | 1729 |
| 724 | 20240710 | 091900 | 3755928300 | 174500 | 174600 | 174900 | 174300 | 1109 |
| 725 | 20240710 | 091800 | 3562471300 | 174600 | 174600 | 174700 | 174500 | 578 |
| 726 | 20240710 | 091700 | 3461571900 | 174900 | 174900 | 175000 | 174600 | 1185 |
| 727 | 20240710 | 091600 | 3254379300 | 174900 | 175100 | 175400 | 174900 | 478 |
| 728 | 20240710 | 091500 | 3170744000 | 175400 | 175400 | 175600 | 175100 | 323 |
| 729 | 20240710 | 091400 | 3114125000 | 175400 | 175700 | 176100 | 175200 | 753 |
| 730 | 20240710 | 091300 | 2981936300 | 175600 | 175400 | 176300 | 175000 | 503 |
| 731 | 20240710 | 091200 | 2893479900 | 175200 | 174400 | 175600 | 174300 | 1087 |
| 732 | 20240710 | 091100 | 2703362300 | 174400 | 174500 | 174700 | 174300 | 1418 |
| 733 | 20240710 | 091000 | 2456002400 | 174500 | 175000 | 175200 | 174500 | 1932 |
| 734 | 20240710 | 090900 | 2118435000 | 174900 | 175200 | 175300 | 174900 | 2950 |
| 735 | 20240710 | 090800 | 1602045800 | 175300 | 175300 | 175500 | 175200 | 423 |
| 736 | 20240710 | 090700 | 1527907000 | 175300 | 175500 | 175500 | 175200 | 1132 |
| 737 | 20240710 | 090600 | 1329359300 | 175500 | 176100 | 176300 | 175500 | 890 |
| 738 | 20240710 | 090500 | 1172963200 | 176400 | 176800 | 176800 | 176000 | 1389 |
| 739 | 20240710 | 090400 | 927959700 | 176900 | 176700 | 176900 | 176600 | 551 |
| 740 | 20240710 | 090300 | 830572700 | 176800 | 177200 | 177500 | 176700 | 571 |
| 741 | 20240710 | 090200 | 729517100 | 177100 | 177000 | 177500 | 176900 | 1470 |
| 742 | 20240710 | 090100 | 468977900 | 177000 | 176600 | 177200 | 176200 | 490 |
| 743 | 20240710 | 090000 | 382284900 | 176100 | 176600 | 176700 | 176000 | 2136 |