36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 3 | 20240306 | 210500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240306 | 210400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240306 | 210300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240306 | 210200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240306 | 210100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240306 | 210000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240306 | 205900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240306 | 205800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240306 | 205700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240306 | 205600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240306 | 205500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240306 | 205400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240306 | 205300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240306 | 205200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240306 | 205100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240306 | 205000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240306 | 204900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240306 | 204800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240306 | 204700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240306 | 204600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240306 | 204500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240306 | 204400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240306 | 204300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240306 | 204200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240306 | 204100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240306 | 204000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240306 | 203900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240306 | 203800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240306 | 203700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240306 | 203600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 33 | 20240306 | 203500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240306 | 203400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240306 | 203300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240306 | 203200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240306 | 203100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240306 | 203000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240306 | 202900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240306 | 202800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240306 | 202700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240306 | 202600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240306 | 202500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240306 | 202400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240306 | 202300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240306 | 202200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240306 | 202100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240306 | 202000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240306 | 201900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240306 | 201800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240306 | 201700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240306 | 201600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240306 | 201500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240306 | 201400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240306 | 201300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240306 | 201200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240306 | 201100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240306 | 201000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240306 | 200900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240306 | 200800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240306 | 200700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240306 | 200600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 63 | 20240306 | 200500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240306 | 200400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240306 | 200300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240306 | 200200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240306 | 200100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240306 | 200000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240306 | 195900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240306 | 195800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240306 | 195700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240306 | 195600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240306 | 195500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240306 | 195400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240306 | 195300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240306 | 195200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240306 | 195100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240306 | 195000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240306 | 194900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240306 | 194800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240306 | 194700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240306 | 194600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240306 | 194500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240306 | 194400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240306 | 194300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240306 | 194200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240306 | 194100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240306 | 194000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240306 | 193900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240306 | 193800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240306 | 193700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240306 | 193600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 93 | 20240306 | 193500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240306 | 193400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240306 | 193300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240306 | 193200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240306 | 193100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240306 | 193000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240306 | 192900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240306 | 192800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240306 | 192700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240306 | 192600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240306 | 192500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240306 | 192400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240306 | 192300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240306 | 192200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240306 | 192100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240306 | 192000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240306 | 191900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240306 | 191800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240306 | 191700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240306 | 191600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240306 | 191500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240306 | 191400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240306 | 191300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240306 | 191200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240306 | 191100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240306 | 191000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240306 | 190900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240306 | 190800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240306 | 190700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240306 | 190600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 123 | 20240306 | 190500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240306 | 190400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240306 | 190300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240306 | 190200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240306 | 190100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240306 | 190000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240306 | 185900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240306 | 185800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240306 | 185700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240306 | 185600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240306 | 185500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240306 | 185400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240306 | 185300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240306 | 185200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240306 | 185100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240306 | 185000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240306 | 184900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240306 | 184800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240306 | 184700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240306 | 184600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240306 | 184500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240306 | 184400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240306 | 184300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240306 | 184200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240306 | 184100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240306 | 184000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240306 | 183900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240306 | 183800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240306 | 183700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240306 | 183600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 153 | 20240306 | 183500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240306 | 183400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240306 | 183300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240306 | 183200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240306 | 183100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240306 | 183000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240306 | 182900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240306 | 182800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240306 | 182700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240306 | 182600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240306 | 182500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240306 | 182400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240306 | 182300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240306 | 182200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240306 | 182100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240306 | 182000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240306 | 181900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240306 | 181800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240306 | 181700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240306 | 181600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240306 | 181500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240306 | 181400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240306 | 181300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240306 | 181200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240306 | 181100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240306 | 181000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240306 | 180900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240306 | 180800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240306 | 180700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240306 | 180600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 183 | 20240306 | 180500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240306 | 180400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240306 | 180300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240306 | 180200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240306 | 180100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240306 | 180000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240306 | 175900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240306 | 175800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240306 | 175700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240306 | 175600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240306 | 175500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240306 | 175400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240306 | 175300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240306 | 175200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240306 | 175100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240306 | 175000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240306 | 174900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240306 | 174800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240306 | 174700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240306 | 174600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240306 | 174500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240306 | 174400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240306 | 174300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240306 | 174200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240306 | 174100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240306 | 174000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240306 | 173900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240306 | 173800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240306 | 173700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240306 | 173600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 213 | 20240306 | 173500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240306 | 173400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240306 | 173300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240306 | 173200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240306 | 173100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240306 | 173000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240306 | 172900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240306 | 172800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240306 | 172700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240306 | 172600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240306 | 172500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240306 | 172400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240306 | 172300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240306 | 172200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240306 | 172100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240306 | 172000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240306 | 171900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240306 | 171800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240306 | 171700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240306 | 171600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240306 | 171500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240306 | 171400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240306 | 171300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240306 | 171200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240306 | 171100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240306 | 171000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240306 | 170900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240306 | 170800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240306 | 170700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240306 | 170600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 243 | 20240306 | 170500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240306 | 170400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240306 | 170300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240306 | 170200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240306 | 170100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240306 | 170000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240306 | 165900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240306 | 165800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240306 | 165700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240306 | 165600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240306 | 165500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240306 | 165400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240306 | 165300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240306 | 165200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240306 | 165100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240306 | 165000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240306 | 164900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240306 | 164800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240306 | 164700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240306 | 164600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240306 | 164500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240306 | 164400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240306 | 164300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240306 | 164200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240306 | 164100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240306 | 164000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240306 | 163900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240306 | 163800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240306 | 163700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240306 | 163600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 273 | 20240306 | 163500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240306 | 163400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240306 | 163300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240306 | 163200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240306 | 163100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240306 | 163000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240306 | 162900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240306 | 162800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240306 | 162700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240306 | 162600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240306 | 162500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240306 | 162400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240306 | 162300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240306 | 162200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240306 | 162100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240306 | 162000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240306 | 161900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240306 | 161800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240306 | 161700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240306 | 161600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240306 | 161500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240306 | 161400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240306 | 161300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240306 | 161200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240306 | 161100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240306 | 161000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240306 | 160900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240306 | 160800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240306 | 160700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240306 | 160600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 303 | 20240306 | 160500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240306 | 160400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240306 | 160300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240306 | 160200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240306 | 160100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240306 | 160000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240306 | 155900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240306 | 155800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240306 | 155700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240306 | 155600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240306 | 155500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240306 | 155400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240306 | 155300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240306 | 155200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20240306 | 155100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20240306 | 155000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20240306 | 154900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20240306 | 154800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20240306 | 154700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20240306 | 154600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20240306 | 154500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20240306 | 154400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20240306 | 154300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 326 | 20240306 | 154200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 327 | 20240306 | 154100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 328 | 20240306 | 154000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 329 | 20240306 | 153900 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 330 | 20240306 | 153800 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 331 | 20240306 | 153700 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 332 | 20240306 | 153600 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 333 | 20240306 | 153500 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 334 | 20240306 | 153400 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 335 | 20240306 | 153300 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 336 | 20240306 | 153200 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 337 | 20240306 | 153100 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 0 |
| 338 | 20240306 | 153000 | 3301052690 | 9900 | 9900 | 9900 | 9900 | 5514 |
| 339 | 20240306 | 152900 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 340 | 20240306 | 152800 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 341 | 20240306 | 152700 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20240306 | 152600 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 343 | 20240306 | 152500 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 344 | 20240306 | 152400 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 345 | 20240306 | 152300 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20240306 | 152200 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 347 | 20240306 | 152100 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 348 | 20240306 | 152000 | 3246464090 | 9860 | 9860 | 9860 | 9860 | 0 |
| 349 | 20240306 | 151900 | 3246464090 | 9860 | 9880 | 9880 | 9840 | 961 |
| 350 | 20240306 | 151800 | 3236998720 | 9870 | 9890 | 9890 | 9870 | 158 |
| 351 | 20240306 | 151700 | 3235436120 | 9890 | 9860 | 9890 | 9850 | 463 |
| 352 | 20240306 | 151600 | 3230859580 | 9860 | 9880 | 9880 | 9850 | 4054 |
| 353 | 20240306 | 151500 | 3190875750 | 9880 | 9860 | 9880 | 9860 | 471 |
| 354 | 20240306 | 151400 | 3186227270 | 9860 | 9860 | 9860 | 9860 | 150 |
| 355 | 20240306 | 151300 | 3184748270 | 9850 | 9870 | 9890 | 9850 | 261 |
| 356 | 20240306 | 151200 | 3182171420 | 9870 | 9860 | 9890 | 9860 | 410 |
| 357 | 20240306 | 151100 | 3178118500 | 9860 | 9840 | 9860 | 9840 | 237 |
| 358 | 20240306 | 151000 | 3175783460 | 9850 | 9840 | 9850 | 9840 | 221 |
| 359 | 20240306 | 150900 | 3173608810 | 9830 | 9860 | 9860 | 9830 | 121 |
| 360 | 20240306 | 150800 | 3172418130 | 9860 | 9830 | 9860 | 9830 | 148 |
| 361 | 20240306 | 150700 | 3170961230 | 9860 | 9860 | 9880 | 9830 | 1551 |
| 362 | 20240306 | 150600 | 3155662370 | 9830 | 9890 | 9900 | 9830 | 206 |
| 363 | 20240306 | 150500 | 3153626410 | 9810 | 9840 | 9840 | 9810 | 558 |
| 364 | 20240306 | 150400 | 3148141150 | 9840 | 9890 | 9900 | 9840 | 222 |
| 365 | 20240306 | 150300 | 3145953280 | 9900 | 9850 | 9900 | 9850 | 215 |
| 366 | 20240306 | 150200 | 3143827890 | 9840 | 9830 | 9850 | 9830 | 505 |
| 367 | 20240306 | 150100 | 3138856480 | 9830 | 9840 | 9850 | 9830 | 478 |
| 368 | 20240306 | 150000 | 3134152650 | 9840 | 9850 | 9860 | 9830 | 979 |
| 369 | 20240306 | 145900 | 3124520900 | 9850 | 9850 | 9870 | 9850 | 491 |
| 370 | 20240306 | 145800 | 3119679980 | 9900 | 9910 | 9910 | 9830 | 3172 |
| 371 | 20240306 | 145700 | 3088447480 | 9910 | 9910 | 9930 | 9910 | 680 |
| 372 | 20240306 | 145600 | 3081708480 | 9900 | 9930 | 9950 | 9900 | 1627 |
| 373 | 20240306 | 145500 | 3065566290 | 9940 | 9940 | 9950 | 9940 | 237 |
| 374 | 20240306 | 145400 | 3063209500 | 9940 | 9940 | 9960 | 9930 | 3180 |
| 375 | 20240306 | 145300 | 3031588620 | 9940 | 9920 | 9940 | 9910 | 4352 |
| 376 | 20240306 | 145200 | 2988370530 | 9930 | 9880 | 9930 | 9880 | 3411 |
| 377 | 20240306 | 145100 | 2954582920 | 9880 | 9850 | 9880 | 9840 | 1687 |
| 378 | 20240306 | 145000 | 2937927240 | 9840 | 9820 | 9850 | 9820 | 246 |
| 379 | 20240306 | 144900 | 2935507270 | 9810 | 9820 | 9820 | 9810 | 149 |
| 380 | 20240306 | 144800 | 2934045320 | 9820 | 9820 | 9820 | 9810 | 121 |
| 381 | 20240306 | 144700 | 2932857210 | 9820 | 9810 | 9860 | 9810 | 887 |
| 382 | 20240306 | 144600 | 2924142380 | 9810 | 9810 | 9840 | 9810 | 142 |
| 383 | 20240306 | 144500 | 2922748010 | 9800 | 9810 | 9810 | 9790 | 320 |
| 384 | 20240306 | 144400 | 2919612980 | 9800 | 9820 | 9820 | 9800 | 472 |
| 385 | 20240306 | 144300 | 2914987280 | 9790 | 9830 | 9830 | 9790 | 994 |
| 386 | 20240306 | 144200 | 2905238320 | 9840 | 9850 | 9850 | 9840 | 394 |
| 387 | 20240306 | 144100 | 2901359840 | 9880 | 9890 | 9890 | 9860 | 111 |
| 388 | 20240306 | 144000 | 2900264610 | 9890 | 9890 | 9890 | 9880 | 180 |
| 389 | 20240306 | 143900 | 2898485710 | 9880 | 9860 | 9900 | 9860 | 1216 |
| 390 | 20240306 | 143800 | 2886454280 | 9860 | 9890 | 9890 | 9840 | 396 |
| 391 | 20240306 | 143700 | 2882543790 | 9890 | 9820 | 9890 | 9820 | 1268 |
| 392 | 20240306 | 143600 | 2870053010 | 9830 | 9820 | 9830 | 9820 | 48 |
| 393 | 20240306 | 143500 | 2869581460 | 9830 | 9800 | 9830 | 9800 | 274 |
| 394 | 20240306 | 143400 | 2866894400 | 9790 | 9800 | 9800 | 9790 | 283 |
| 395 | 20240306 | 143300 | 2864121490 | 9800 | 9830 | 9840 | 9800 | 538 |
| 396 | 20240306 | 143200 | 2858838670 | 9830 | 9820 | 9830 | 9820 | 337 |
| 397 | 20240306 | 143100 | 2855526850 | 9820 | 9890 | 9900 | 9820 | 1819 |
| 398 | 20240306 | 143000 | 2837553270 | 9890 | 9820 | 9890 | 9820 | 1698 |
| 399 | 20240306 | 142900 | 2820787380 | 9880 | 9860 | 9880 | 9820 | 2857 |
| 400 | 20240306 | 142800 | 2792676250 | 9860 | 9780 | 9860 | 9770 | 4776 |
| 401 | 20240306 | 142700 | 2745851090 | 9770 | 9760 | 9780 | 9750 | 287 |
| 402 | 20240306 | 142600 | 2743047770 | 9750 | 9740 | 9750 | 9740 | 342 |
| 403 | 20240306 | 142500 | 2739714940 | 9740 | 9750 | 9750 | 9710 | 630 |
| 404 | 20240306 | 142400 | 2733573370 | 9700 | 9730 | 9750 | 9690 | 956 |
| 405 | 20240306 | 142300 | 2724257710 | 9690 | 9690 | 9720 | 9680 | 188 |
| 406 | 20240306 | 142200 | 2722435990 | 9690 | 9700 | 9720 | 9680 | 193 |
| 407 | 20240306 | 142100 | 2720564080 | 9700 | 9680 | 9700 | 9670 | 66 |
| 408 | 20240306 | 142000 | 2719925330 | 9740 | 9640 | 9750 | 9640 | 521 |
| 409 | 20240306 | 141900 | 2714858060 | 9640 | 9660 | 9670 | 9630 | 107 |
| 410 | 20240306 | 141800 | 2713825640 | 9660 | 9670 | 9670 | 9630 | 70 |
| 411 | 20240306 | 141700 | 2713150900 | 9620 | 9620 | 9660 | 9620 | 201 |
| 412 | 20240306 | 141600 | 2711216070 | 9680 | 9630 | 9690 | 9620 | 44 |
| 413 | 20240306 | 141500 | 2710791930 | 9700 | 9620 | 9700 | 9610 | 133 |
| 414 | 20240306 | 141400 | 2709511030 | 9610 | 9620 | 9620 | 9610 | 80 |
| 415 | 20240306 | 141300 | 2708741580 | 9610 | 9640 | 9640 | 9610 | 93 |
| 416 | 20240306 | 141200 | 2707846540 | 9620 | 9620 | 9620 | 9610 | 756 |
| 417 | 20240306 | 141100 | 2700575370 | 9620 | 9680 | 9680 | 9610 | 1035 |
| 418 | 20240306 | 141000 | 2690607920 | 9670 | 9670 | 9680 | 9670 | 52 |
| 419 | 20240306 | 140900 | 2690104900 | 9670 | 9720 | 9720 | 9670 | 636 |
| 420 | 20240306 | 140800 | 2683939080 | 9720 | 9720 | 9740 | 9690 | 59 |
| 421 | 20240306 | 140700 | 2683365510 | 9690 | 9700 | 9700 | 9690 | 34 |
| 422 | 20240306 | 140600 | 2683035810 | 9690 | 9730 | 9730 | 9690 | 239 |
| 423 | 20240306 | 140500 | 2680717470 | 9730 | 9720 | 9730 | 9710 | 86 |
| 424 | 20240306 | 140400 | 2679881720 | 9720 | 9720 | 9730 | 9710 | 340 |
| 425 | 20240306 | 140300 | 2676577480 | 9720 | 9720 | 9720 | 9710 | 80 |
| 426 | 20240306 | 140200 | 2675799980 | 9730 | 9690 | 9730 | 9690 | 26 |
| 427 | 20240306 | 140100 | 2675547750 | 9710 | 9690 | 9710 | 9690 | 27 |
| 428 | 20240306 | 140000 | 2675285780 | 9690 | 9690 | 9690 | 9690 | 149 |
| 429 | 20240306 | 135900 | 2673841970 | 9690 | 9710 | 9710 | 9690 | 118 |
| 430 | 20240306 | 135800 | 2672698510 | 9710 | 9700 | 9710 | 9690 | 104 |
| 431 | 20240306 | 135700 | 2671690490 | 9700 | 9710 | 9710 | 9700 | 110 |
| 432 | 20240306 | 135600 | 2670622750 | 9690 | 9700 | 9720 | 9690 | 104 |
| 433 | 20240306 | 135500 | 2669613770 | 9690 | 9700 | 9750 | 9690 | 871 |
| 434 | 20240306 | 135400 | 2661151260 | 9700 | 9720 | 9720 | 9700 | 554 |
| 435 | 20240306 | 135300 | 2655772920 | 9720 | 9710 | 9730 | 9680 | 406 |
| 436 | 20240306 | 135200 | 2651833190 | 9710 | 9700 | 9710 | 9700 | 110 |
| 437 | 20240306 | 135100 | 2650765110 | 9690 | 9720 | 9720 | 9690 | 93 |
| 438 | 20240306 | 135000 | 2649861580 | 9720 | 9700 | 9720 | 9700 | 261 |
| 439 | 20240306 | 134900 | 2647329300 | 9720 | 9690 | 9720 | 9680 | 312 |
| 440 | 20240306 | 134800 | 2644303780 | 9690 | 9670 | 9690 | 9670 | 40 |
| 441 | 20240306 | 134700 | 2643916960 | 9660 | 9640 | 9720 | 9640 | 402 |
| 442 | 20240306 | 134600 | 2640022000 | 9640 | 9650 | 9650 | 9620 | 1736 |
| 443 | 20240306 | 134500 | 2623321270 | 9620 | 9680 | 9680 | 9620 | 583 |
| 444 | 20240306 | 134400 | 2617696940 | 9700 | 9700 | 9720 | 9700 | 201 |
| 445 | 20240306 | 134300 | 2615747080 | 9700 | 9700 | 9710 | 9700 | 160 |
| 446 | 20240306 | 134200 | 2614194530 | 9700 | 9710 | 9710 | 9700 | 120 |
| 447 | 20240306 | 134100 | 2613029720 | 9700 | 9670 | 9710 | 9660 | 2438 |
| 448 | 20240306 | 134000 | 2589428450 | 9640 | 9620 | 9650 | 9610 | 205 |
| 449 | 20240306 | 133900 | 2587454010 | 9620 | 9670 | 9680 | 9610 | 4491 |
| 450 | 20240306 | 133800 | 2544079610 | 9670 | 9740 | 9740 | 9670 | 232 |
| 451 | 20240306 | 133700 | 2541828510 | 9750 | 9740 | 9770 | 9700 | 1307 |
| 452 | 20240306 | 133600 | 2529076350 | 9750 | 9730 | 9750 | 9730 | 353 |
| 453 | 20240306 | 133500 | 2525638780 | 9730 | 9690 | 9730 | 9690 | 363 |
| 454 | 20240306 | 133400 | 2522112780 | 9690 | 9690 | 9710 | 9690 | 218 |
| 455 | 20240306 | 133300 | 2519998300 | 9660 | 9680 | 9680 | 9660 | 60 |
| 456 | 20240306 | 133200 | 2519417880 | 9670 | 9680 | 9680 | 9670 | 254 |
| 457 | 20240306 | 133100 | 2516961200 | 9680 | 9680 | 9680 | 9660 | 210 |
| 458 | 20240306 | 133000 | 2514931220 | 9680 | 9710 | 9710 | 9680 | 208 |
| 459 | 20240306 | 132900 | 2512915040 | 9700 | 9660 | 9710 | 9650 | 379 |
| 460 | 20240306 | 132800 | 2509245740 | 9650 | 9720 | 9720 | 9650 | 1163 |
| 461 | 20240306 | 132700 | 2497981800 | 9720 | 9780 | 9810 | 9720 | 882 |
| 462 | 20240306 | 132600 | 2489385740 | 9780 | 9810 | 9820 | 9780 | 214 |
| 463 | 20240306 | 132500 | 2487289210 | 9810 | 9830 | 9830 | 9810 | 744 |
| 464 | 20240306 | 132400 | 2479978590 | 9840 | 9830 | 9850 | 9830 | 597 |
| 465 | 20240306 | 132300 | 2474102510 | 9830 | 9850 | 9850 | 9740 | 3977 |
| 466 | 20240306 | 132200 | 2435107660 | 9840 | 9840 | 9850 | 9800 | 1049 |
| 467 | 20240306 | 132100 | 2424792600 | 9830 | 9900 | 9900 | 9790 | 677 |
| 468 | 20240306 | 132000 | 2418109760 | 9890 | 9910 | 9930 | 9890 | 3015 |
| 469 | 20240306 | 131900 | 2388218570 | 9910 | 9890 | 9920 | 9880 | 4260 |
| 470 | 20240306 | 131800 | 2346061450 | 9890 | 9880 | 9890 | 9880 | 1923 |
| 471 | 20240306 | 131700 | 2327048670 | 9880 | 9880 | 9880 | 9850 | 545 |
| 472 | 20240306 | 131600 | 2321666390 | 9880 | 9870 | 9880 | 9820 | 1234 |
| 473 | 20240306 | 131500 | 2309478820 | 9880 | 9850 | 9880 | 9820 | 1627 |
| 474 | 20240306 | 131400 | 2293444370 | 9860 | 9890 | 9890 | 9830 | 1009 |
| 475 | 20240306 | 131300 | 2283503210 | 9880 | 9850 | 9880 | 9820 | 2656 |
| 476 | 20240306 | 131200 | 2257296950 | 9850 | 9820 | 9870 | 9820 | 1950 |
| 477 | 20240306 | 131100 | 2238081440 | 9820 | 9820 | 9830 | 9800 | 4474 |
| 478 | 20240306 | 131000 | 2194157960 | 9820 | 9780 | 9820 | 9780 | 924 |
| 479 | 20240306 | 130900 | 2185087560 | 9780 | 9780 | 9780 | 9760 | 1066 |
| 480 | 20240306 | 130800 | 2174665090 | 9780 | 9810 | 9810 | 9780 | 2271 |
| 481 | 20240306 | 130700 | 2152394850 | 9840 | 9710 | 9850 | 9710 | 26131 |
| 482 | 20240306 | 130600 | 1896833640 | 9700 | 9690 | 9700 | 9680 | 123 |
| 483 | 20240306 | 130500 | 1895640720 | 9690 | 9700 | 9700 | 9690 | 134 |
| 484 | 20240306 | 130400 | 1894340940 | 9700 | 9690 | 9700 | 9690 | 215 |
| 485 | 20240306 | 130300 | 1892257480 | 9710 | 9720 | 9720 | 9710 | 165 |
| 486 | 20240306 | 130200 | 1890653830 | 9720 | 9670 | 9720 | 9670 | 263 |
| 487 | 20240306 | 130100 | 1888099850 | 9670 | 9680 | 9680 | 9670 | 118 |
| 488 | 20240306 | 130000 | 1886957620 | 9680 | 9700 | 9720 | 9650 | 1189 |
| 489 | 20240306 | 125900 | 1875449110 | 9710 | 9680 | 9710 | 9670 | 2627 |
| 490 | 20240306 | 125800 | 1849983840 | 9670 | 9690 | 9690 | 9670 | 125 |
| 491 | 20240306 | 125700 | 1848773230 | 9680 | 9670 | 9690 | 9660 | 1607 |
| 492 | 20240306 | 125600 | 1833216240 | 9660 | 9620 | 9660 | 9580 | 1057 |
| 493 | 20240306 | 125500 | 1823041290 | 9620 | 9620 | 9630 | 9620 | 34 |
| 494 | 20240306 | 125400 | 1822714110 | 9620 | 9630 | 9640 | 9620 | 91 |
| 495 | 20240306 | 125300 | 1821837370 | 9650 | 9650 | 9650 | 9650 | 11 |
| 496 | 20240306 | 125200 | 1821731220 | 9660 | 9650 | 9660 | 9650 | 21 |
| 497 | 20240306 | 125100 | 1821528560 | 9660 | 9650 | 9660 | 9650 | 21 |
| 498 | 20240306 | 125000 | 1821325790 | 9660 | 9640 | 9660 | 9640 | 93 |
| 499 | 20240306 | 124900 | 1820427870 | 9630 | 9620 | 9630 | 9620 | 63 |
| 500 | 20240306 | 124800 | 1819821800 | 9620 | 9680 | 9690 | 9620 | 919 |
| 501 | 20240306 | 124700 | 1810952390 | 9680 | 9660 | 9690 | 9650 | 1548 |
| 502 | 20240306 | 124600 | 1795989970 | 9660 | 9610 | 9680 | 9610 | 1364 |
| 503 | 20240306 | 124500 | 1782821600 | 9600 | 9580 | 9620 | 9580 | 371 |
| 504 | 20240306 | 124400 | 1779257400 | 9580 | 9580 | 9610 | 9580 | 1872 |
| 505 | 20240306 | 124300 | 1761322480 | 9580 | 9510 | 9590 | 9510 | 2154 |
| 506 | 20240306 | 124200 | 1740687990 | 9630 | 9630 | 9630 | 9630 | 0 |
| 507 | 20240306 | 124100 | 1740687990 | 9630 | 9490 | 9630 | 9490 | 1011 |
| 508 | 20240306 | 124000 | 1730973440 | 9480 | 9580 | 9580 | 9480 | 24 |
| 509 | 20240306 | 123900 | 1730745320 | 9600 | 9500 | 9600 | 9500 | 1001 |
| 510 | 20240306 | 123800 | 1721165840 | 9470 | 9470 | 9480 | 9460 | 49 |
| 511 | 20240306 | 123700 | 1720701880 | 9480 | 9460 | 9540 | 9460 | 1025 |
| 512 | 20240306 | 123600 | 1710940230 | 9410 | 9410 | 9410 | 9410 | 0 |
| 513 | 20240306 | 123500 | 1710940230 | 9410 | 9410 | 9410 | 9410 | 42 |
| 514 | 20240306 | 123400 | 1710545010 | 9490 | 9500 | 9500 | 9490 | 24 |
| 515 | 20240306 | 123300 | 1710317230 | 9520 | 9400 | 9520 | 9400 | 1042 |
| 516 | 20240306 | 123200 | 1700426230 | 9400 | 9410 | 9410 | 9400 | 16 |
| 517 | 20240306 | 123100 | 1700275730 | 9410 | 9390 | 9410 | 9390 | 291 |
| 518 | 20240306 | 123000 | 1697543120 | 9400 | 9410 | 9410 | 9400 | 211 |
| 519 | 20240306 | 122900 | 1695559520 | 9410 | 9410 | 9410 | 9400 | 46 |
| 520 | 20240306 | 122800 | 1695127010 | 9400 | 9400 | 9400 | 9400 | 6 |
| 521 | 20240306 | 122700 | 1695070610 | 9420 | 9420 | 9420 | 9420 | 0 |
| 522 | 20240306 | 122600 | 1695070610 | 9420 | 9420 | 9420 | 9420 | 5 |
| 523 | 20240306 | 122500 | 1695023510 | 9400 | 9400 | 9400 | 9400 | 5 |
| 524 | 20240306 | 122400 | 1694976510 | 9440 | 9410 | 9440 | 9410 | 18 |
| 525 | 20240306 | 122300 | 1694806980 | 9380 | 9420 | 9420 | 9380 | 211 |
| 526 | 20240306 | 122200 | 1692826180 | 9410 | 9410 | 9410 | 9410 | 8 |
| 527 | 20240306 | 122100 | 1692750900 | 9390 | 9370 | 9390 | 9370 | 83 |
| 528 | 20240306 | 122000 | 1691971660 | 9370 | 9380 | 9380 | 9360 | 13 |
| 529 | 20240306 | 121900 | 1691849890 | 9380 | 9380 | 9380 | 9380 | 9 |
| 530 | 20240306 | 121800 | 1691765470 | 9380 | 9380 | 9380 | 9380 | 18 |
| 531 | 20240306 | 121700 | 1691596630 | 9390 | 9370 | 9390 | 9350 | 244 |
| 532 | 20240306 | 121600 | 1689311030 | 9380 | 9380 | 9380 | 9380 | 78 |
| 533 | 20240306 | 121500 | 1688579390 | 9380 | 9380 | 9380 | 9380 | 71 |
| 534 | 20240306 | 121400 | 1687913410 | 9380 | 9410 | 9410 | 9380 | 443 |
| 535 | 20240306 | 121300 | 1683746410 | 9410 | 9420 | 9500 | 9380 | 936 |
| 536 | 20240306 | 121200 | 1674901040 | 9450 | 9400 | 9460 | 9400 | 55 |
| 537 | 20240306 | 121100 | 1674381590 | 9400 | 9390 | 9400 | 9380 | 230 |
| 538 | 20240306 | 121000 | 1672221170 | 9390 | 9380 | 9390 | 9370 | 21 |
| 539 | 20240306 | 120900 | 1672024100 | 9370 | 9380 | 9380 | 9370 | 38 |
| 540 | 20240306 | 120800 | 1671667950 | 9390 | 9390 | 9390 | 9390 | 3 |
| 541 | 20240306 | 120700 | 1671639780 | 9400 | 9450 | 9450 | 9400 | 62 |
| 542 | 20240306 | 120600 | 1671055710 | 9470 | 9470 | 9470 | 9470 | 1 |
| 543 | 20240306 | 120500 | 1671046240 | 9410 | 9410 | 9470 | 9410 | 60 |
| 544 | 20240306 | 120400 | 1670479610 | 9420 | 9430 | 9430 | 9420 | 12 |
| 545 | 20240306 | 120300 | 1670366520 | 9430 | 9430 | 9430 | 9430 | 25 |
| 546 | 20240306 | 120200 | 1670130770 | 9460 | 9360 | 9470 | 9360 | 303 |
| 547 | 20240306 | 120100 | 1667282290 | 9360 | 9350 | 9360 | 9350 | 2 |
| 548 | 20240306 | 120000 | 1667263580 | 9350 | 9360 | 9360 | 9350 | 29 |
| 549 | 20240306 | 115900 | 1666992190 | 9360 | 9360 | 9360 | 9360 | 1 |
| 550 | 20240306 | 115800 | 1666982830 | 9360 | 9360 | 9360 | 9360 | 0 |
| 551 | 20240306 | 115700 | 1666982830 | 9360 | 9390 | 9390 | 9360 | 155 |
| 552 | 20240306 | 115600 | 1665530580 | 9380 | 9370 | 9380 | 9370 | 14 |
| 553 | 20240306 | 115500 | 1665399380 | 9370 | 9360 | 9370 | 9350 | 178 |
| 554 | 20240306 | 115400 | 1663734420 | 9360 | 9360 | 9360 | 9360 | 34 |
| 555 | 20240306 | 115300 | 1663416180 | 9360 | 9350 | 9360 | 9350 | 35 |
| 556 | 20240306 | 115200 | 1663088870 | 9350 | 9350 | 9390 | 9350 | 26 |
| 557 | 20240306 | 115100 | 1662845650 | 9350 | 9350 | 9350 | 9350 | 184 |
| 558 | 20240306 | 115000 | 1661125250 | 9350 | 9350 | 9350 | 9350 | 2 |
| 559 | 20240306 | 114900 | 1661106550 | 9350 | 9380 | 9380 | 9350 | 103 |
| 560 | 20240306 | 114800 | 1660143050 | 9380 | 9400 | 9400 | 9360 | 1186 |
| 561 | 20240306 | 114700 | 1649022500 | 9400 | 9400 | 9400 | 9400 | 40 |
| 562 | 20240306 | 114600 | 1648646500 | 9400 | 9420 | 9420 | 9400 | 321 |
| 563 | 20240306 | 114500 | 1645622900 | 9420 | 9420 | 9420 | 9420 | 111 |
| 564 | 20240306 | 114400 | 1644577280 | 9420 | 9420 | 9430 | 9420 | 159 |
| 565 | 20240306 | 114300 | 1643079380 | 9420 | 9420 | 9430 | 9400 | 93 |
| 566 | 20240306 | 114200 | 1642203770 | 9420 | 9420 | 9420 | 9420 | 17 |
| 567 | 20240306 | 114100 | 1642043630 | 9420 | 9390 | 9420 | 9380 | 316 |
| 568 | 20240306 | 114000 | 1639075100 | 9400 | 9380 | 9400 | 9380 | 26 |
| 569 | 20240306 | 113900 | 1638830800 | 9380 | 9370 | 9400 | 9370 | 554 |
| 570 | 20240306 | 113800 | 1633639340 | 9370 | 9390 | 9390 | 9370 | 39 |
| 571 | 20240306 | 113700 | 1633273540 | 9380 | 9380 | 9380 | 9380 | 5 |
| 572 | 20240306 | 113600 | 1633226640 | 9390 | 9390 | 9390 | 9390 | 20 |
| 573 | 20240306 | 113500 | 1633038840 | 9390 | 9390 | 9390 | 9390 | 65 |
| 574 | 20240306 | 113400 | 1632428490 | 9390 | 9400 | 9400 | 9390 | 104 |
| 575 | 20240306 | 113300 | 1631451100 | 9410 | 9390 | 9500 | 9390 | 548 |
| 576 | 20240306 | 113200 | 1626272610 | 9370 | 9360 | 9370 | 9360 | 203 |
| 577 | 20240306 | 113100 | 1624372330 | 9360 | 9370 | 9370 | 9360 | 254 |
| 578 | 20240306 | 113000 | 1621993420 | 9370 | 9380 | 9380 | 9370 | 226 |
| 579 | 20240306 | 112900 | 1619874790 | 9380 | 9420 | 9440 | 9380 | 891 |
| 580 | 20240306 | 112800 | 1611497580 | 9460 | 9480 | 9490 | 9430 | 1693 |
| 581 | 20240306 | 112700 | 1595531030 | 9480 | 9500 | 9510 | 9450 | 122 |
| 582 | 20240306 | 112600 | 1594374380 | 9530 | 9440 | 9530 | 9430 | 707 |
| 583 | 20240306 | 112500 | 1587696350 | 9440 | 9460 | 9470 | 9440 | 116 |
| 584 | 20240306 | 112400 | 1586599590 | 9430 | 9440 | 9470 | 9430 | 308 |
| 585 | 20240306 | 112300 | 1583690540 | 9460 | 9500 | 9510 | 9440 | 3168 |
| 586 | 20240306 | 112200 | 1553684330 | 9500 | 9580 | 9580 | 9500 | 118 |
| 587 | 20240306 | 112100 | 1552562760 | 9600 | 9480 | 9600 | 9480 | 515 |
| 588 | 20240306 | 112000 | 1547629770 | 9490 | 9510 | 9510 | 9480 | 50 |
| 589 | 20240306 | 111900 | 1547155540 | 9480 | 9500 | 9500 | 9480 | 411 |
| 590 | 20240306 | 111800 | 1543254400 | 9500 | 9510 | 9540 | 9500 | 248 |
| 591 | 20240306 | 111700 | 1540896530 | 9520 | 9520 | 9520 | 9520 | 12 |
| 592 | 20240306 | 111600 | 1540782290 | 9520 | 9520 | 9530 | 9520 | 230 |
| 593 | 20240306 | 111500 | 1538592590 | 9530 | 9530 | 9530 | 9530 | 41 |
| 594 | 20240306 | 111400 | 1538201860 | 9520 | 9520 | 9520 | 9520 | 134 |
| 595 | 20240306 | 111300 | 1536926180 | 9510 | 9520 | 9530 | 9510 | 31 |
| 596 | 20240306 | 111200 | 1536631160 | 9520 | 9500 | 9540 | 9500 | 333 |
| 597 | 20240306 | 111100 | 1533462600 | 9500 | 9500 | 9550 | 9500 | 125 |
| 598 | 20240306 | 111000 | 1532273790 | 9490 | 9490 | 9500 | 9490 | 366 |
| 599 | 20240306 | 110900 | 1528800240 | 9480 | 9490 | 9500 | 9480 | 1504 |
| 600 | 20240306 | 110800 | 1514517160 | 9490 | 9490 | 9500 | 9480 | 347 |
| 601 | 20240306 | 110700 | 1511224090 | 9500 | 9500 | 9510 | 9480 | 760 |
| 602 | 20240306 | 110600 | 1504008060 | 9510 | 9570 | 9570 | 9510 | 438 |
| 603 | 20240306 | 110500 | 1499837130 | 9580 | 9570 | 9580 | 9570 | 58 |
| 604 | 20240306 | 110400 | 1499281970 | 9570 | 9590 | 9600 | 9570 | 633 |
| 605 | 20240306 | 110300 | 1493217270 | 9590 | 9580 | 9600 | 9580 | 143 |
| 606 | 20240306 | 110200 | 1491846890 | 9580 | 9580 | 9580 | 9570 | 250 |
| 607 | 20240306 | 110100 | 1489452150 | 9590 | 9550 | 9590 | 9550 | 181 |
| 608 | 20240306 | 110000 | 1487721140 | 9550 | 9520 | 9550 | 9500 | 280 |
| 609 | 20240306 | 105900 | 1485050970 | 9520 | 9500 | 9520 | 9500 | 44 |
| 610 | 20240306 | 105800 | 1484632760 | 9510 | 9510 | 9520 | 9500 | 237 |
| 611 | 20240306 | 105700 | 1482380760 | 9500 | 9530 | 9540 | 9500 | 418 |
| 612 | 20240306 | 105600 | 1478406230 | 9530 | 9530 | 9530 | 9530 | 209 |
| 613 | 20240306 | 105500 | 1476414460 | 9530 | 9530 | 9530 | 9530 | 200 |
| 614 | 20240306 | 105400 | 1474508460 | 9530 | 9570 | 9570 | 9530 | 317 |
| 615 | 20240306 | 105300 | 1471483340 | 9600 | 9560 | 9600 | 9530 | 448 |
| 616 | 20240306 | 105200 | 1467203390 | 9560 | 9580 | 9580 | 9560 | 1123 |
| 617 | 20240306 | 105100 | 1456459700 | 9580 | 9640 | 9650 | 9580 | 70 |
| 618 | 20240306 | 105000 | 1455788790 | 9650 | 9530 | 9650 | 9530 | 1391 |
| 619 | 20240306 | 104900 | 1442397900 | 9520 | 9520 | 9600 | 9510 | 1646 |
| 620 | 20240306 | 104800 | 1426701400 | 9510 | 9550 | 9560 | 9500 | 3209 |
| 621 | 20240306 | 104700 | 1396134630 | 9550 | 9620 | 9630 | 9550 | 516 |
| 622 | 20240306 | 104600 | 1391197350 | 9630 | 9580 | 9640 | 9560 | 749 |
| 623 | 20240306 | 104500 | 1384027990 | 9580 | 9570 | 9660 | 9550 | 1056 |
| 624 | 20240306 | 104400 | 1373898770 | 9570 | 9620 | 9630 | 9570 | 2559 |
| 625 | 20240306 | 104300 | 1349351100 | 9670 | 9690 | 9700 | 9610 | 2225 |
| 626 | 20240306 | 104200 | 1327854990 | 9710 | 9590 | 9710 | 9590 | 2086 |
| 627 | 20240306 | 104100 | 1307690570 | 9600 | 9660 | 9660 | 9580 | 6453 |
| 628 | 20240306 | 104000 | 1245538710 | 9650 | 9740 | 9770 | 9650 | 15871 |
| 629 | 20240306 | 103900 | 1091211530 | 9660 | 9660 | 9660 | 9660 | 0 |
| 630 | 20240306 | 103800 | 1091211530 | 9660 | 9640 | 9660 | 9620 | 2305 |
| 631 | 20240306 | 103700 | 1068960770 | 9640 | 9560 | 9650 | 9560 | 5285 |
| 632 | 20240306 | 103600 | 1018185310 | 9550 | 9500 | 9560 | 9480 | 1456 |
| 633 | 20240306 | 103500 | 1004291560 | 9500 | 9460 | 9500 | 9460 | 180 |
| 634 | 20240306 | 103400 | 1002583040 | 9500 | 9530 | 9530 | 9500 | 107 |
| 635 | 20240306 | 103300 | 1001564920 | 9530 | 9460 | 9530 | 9450 | 378 |
| 636 | 20240306 | 103200 | 997981680 | 9450 | 9440 | 9460 | 9440 | 253 |
| 637 | 20240306 | 103100 | 995591520 | 9480 | 9450 | 9480 | 9440 | 132 |
| 638 | 20240306 | 103000 | 994344710 | 9450 | 9440 | 9460 | 9440 | 39 |
| 639 | 20240306 | 102900 | 993976350 | 9440 | 9450 | 9470 | 9440 | 76 |
| 640 | 20240306 | 102800 | 993258370 | 9430 | 9440 | 9440 | 9430 | 51 |
| 641 | 20240306 | 102700 | 992777380 | 9470 | 9440 | 9470 | 9430 | 96 |
| 642 | 20240306 | 102600 | 991870710 | 9500 | 9380 | 9500 | 9380 | 1135 |
| 643 | 20240306 | 102500 | 981103540 | 9380 | 9380 | 9450 | 9380 | 2054 |
| 644 | 20240306 | 102400 | 961753470 | 9350 | 9400 | 9400 | 9350 | 381 |
| 645 | 20240306 | 102300 | 958173500 | 9400 | 9370 | 9400 | 9350 | 1439 |
| 646 | 20240306 | 102200 | 944704300 | 9370 | 9360 | 9370 | 9360 | 182 |
| 647 | 20240306 | 102100 | 942999620 | 9360 | 9390 | 9390 | 9360 | 281 |
| 648 | 20240306 | 102000 | 940366940 | 9390 | 9370 | 9390 | 9370 | 205 |
| 649 | 20240306 | 101900 | 938443050 | 9370 | 9380 | 9400 | 9370 | 651 |
| 650 | 20240306 | 101800 | 932336760 | 9380 | 9410 | 9410 | 9380 | 793 |
| 651 | 20240306 | 101700 | 924893880 | 9410 | 9390 | 9420 | 9390 | 88 |
| 652 | 20240306 | 101600 | 924066580 | 9390 | 9400 | 9430 | 9390 | 330 |
| 653 | 20240306 | 101500 | 920963970 | 9430 | 9410 | 9440 | 9400 | 352 |
| 654 | 20240306 | 101400 | 917651460 | 9440 | 9400 | 9440 | 9400 | 115 |
| 655 | 20240306 | 101300 | 916568880 | 9420 | 9420 | 9420 | 9420 | 108 |
| 656 | 20240306 | 101200 | 915551520 | 9420 | 9420 | 9440 | 9420 | 775 |
| 657 | 20240306 | 101100 | 908243150 | 9400 | 9400 | 9400 | 9400 | 1274 |
| 658 | 20240306 | 101000 | 896267550 | 9420 | 9420 | 9430 | 9400 | 437 |
| 659 | 20240306 | 100900 | 892154410 | 9420 | 9480 | 9480 | 9420 | 597 |
| 660 | 20240306 | 100800 | 886519250 | 9480 | 9500 | 9500 | 9480 | 501 |
| 661 | 20240306 | 100700 | 881767620 | 9500 | 9530 | 9550 | 9500 | 2820 |
| 662 | 20240306 | 100600 | 854920140 | 9530 | 9560 | 9560 | 9530 | 154 |
| 663 | 20240306 | 100500 | 853449790 | 9550 | 9520 | 9560 | 9520 | 589 |
| 664 | 20240306 | 100400 | 847829700 | 9520 | 9520 | 9550 | 9520 | 367 |
| 665 | 20240306 | 100300 | 844334750 | 9520 | 9560 | 9570 | 9520 | 1205 |
| 666 | 20240306 | 100200 | 832813390 | 9560 | 9520 | 9570 | 9520 | 4182 |
| 667 | 20240306 | 100100 | 792884060 | 9490 | 9520 | 9520 | 9480 | 418 |
| 668 | 20240306 | 100000 | 788914510 | 9510 | 9460 | 9510 | 9460 | 1428 |
| 669 | 20240306 | 095900 | 775348820 | 9450 | 9410 | 9500 | 9410 | 843 |
| 670 | 20240306 | 095800 | 767386080 | 9410 | 9430 | 9470 | 9400 | 3804 |
| 671 | 20240306 | 095700 | 731575520 | 9440 | 9430 | 9460 | 9430 | 309 |
| 672 | 20240306 | 095600 | 728658220 | 9460 | 9460 | 9470 | 9430 | 1023 |
| 673 | 20240306 | 095500 | 719000420 | 9460 | 9480 | 9530 | 9460 | 1177 |
| 674 | 20240306 | 095400 | 707852280 | 9480 | 9510 | 9540 | 9480 | 609 |
| 675 | 20240306 | 095300 | 702067390 | 9540 | 9480 | 9550 | 9460 | 1268 |
| 676 | 20240306 | 095200 | 690025040 | 9480 | 9500 | 9550 | 9480 | 289 |
| 677 | 20240306 | 095100 | 687281110 | 9550 | 9540 | 9550 | 9500 | 1348 |
| 678 | 20240306 | 095000 | 674418770 | 9540 | 9530 | 9550 | 9530 | 569 |
| 679 | 20240306 | 094900 | 668989870 | 9540 | 9530 | 9540 | 9480 | 1694 |
| 680 | 20240306 | 094800 | 652873170 | 9530 | 9480 | 9530 | 9480 | 1464 |
| 681 | 20240306 | 094700 | 638958180 | 9500 | 9470 | 9500 | 9470 | 211 |
| 682 | 20240306 | 094600 | 636955250 | 9460 | 9480 | 9510 | 9460 | 2584 |
| 683 | 20240306 | 094500 | 612412110 | 9480 | 9500 | 9550 | 9480 | 2206 |
| 684 | 20240306 | 094400 | 591461310 | 9510 | 9620 | 9620 | 9490 | 1502 |
| 685 | 20240306 | 094300 | 577159120 | 9570 | 9640 | 9660 | 9550 | 3090 |
| 686 | 20240306 | 094200 | 547437660 | 9580 | 9470 | 9640 | 9470 | 10536 |
| 687 | 20240306 | 094100 | 446954390 | 9470 | 9340 | 9470 | 9340 | 6130 |
| 688 | 20240306 | 094000 | 389212690 | 9340 | 9310 | 9340 | 9300 | 5002 |
| 689 | 20240306 | 093900 | 342671220 | 9310 | 9310 | 9320 | 9310 | 447 |
| 690 | 20240306 | 093800 | 338509430 | 9310 | 9310 | 9320 | 9310 | 59 |
| 691 | 20240306 | 093700 | 337960130 | 9330 | 9330 | 9340 | 9310 | 352 |
| 692 | 20240306 | 093600 | 334676150 | 9340 | 9350 | 9380 | 9340 | 394 |
| 693 | 20240306 | 093500 | 330986610 | 9350 | 9330 | 9350 | 9320 | 176 |
| 694 | 20240306 | 093400 | 329344030 | 9320 | 9320 | 9340 | 9320 | 83 |
| 695 | 20240306 | 093300 | 328570450 | 9320 | 9330 | 9350 | 9320 | 1274 |
| 696 | 20240306 | 093200 | 316693060 | 9370 | 9380 | 9390 | 9370 | 118 |
| 697 | 20240306 | 093100 | 315585870 | 9380 | 9320 | 9380 | 9280 | 1981 |
| 698 | 20240306 | 093000 | 297067090 | 9330 | 9370 | 9390 | 9330 | 1362 |
| 699 | 20240306 | 092900 | 284300740 | 9390 | 9380 | 9390 | 9300 | 1279 |
| 700 | 20240306 | 092800 | 272349690 | 9380 | 9290 | 9390 | 9260 | 5587 |
| 701 | 20240306 | 092700 | 220099870 | 9290 | 9200 | 9290 | 9200 | 5386 |
| 702 | 20240306 | 092600 | 170318090 | 9210 | 9160 | 9210 | 9140 | 854 |
| 703 | 20240306 | 092500 | 162471820 | 9230 | 9200 | 9230 | 9160 | 788 |
| 704 | 20240306 | 092400 | 155223940 | 9200 | 9100 | 9200 | 9080 | 1279 |
| 705 | 20240306 | 092300 | 143485860 | 9100 | 9080 | 9100 | 9060 | 247 |
| 706 | 20240306 | 092200 | 141243970 | 9090 | 9090 | 9100 | 9080 | 75 |
| 707 | 20240306 | 092100 | 140562240 | 9080 | 9090 | 9090 | 9080 | 117 |
| 708 | 20240306 | 092000 | 139499790 | 9080 | 9050 | 9090 | 9050 | 237 |
| 709 | 20240306 | 091900 | 137352120 | 9050 | 9030 | 9050 | 9030 | 38 |
| 710 | 20240306 | 091800 | 137008930 | 9050 | 9000 | 9050 | 9000 | 219 |
| 711 | 20240306 | 091700 | 135031910 | 9000 | 9020 | 9020 | 9000 | 154 |
| 712 | 20240306 | 091600 | 133643890 | 9020 | 9030 | 9030 | 9020 | 2 |
| 713 | 20240306 | 091500 | 133625840 | 9010 | 9000 | 9010 | 9000 | 89 |
| 714 | 20240306 | 091400 | 132824450 | 8950 | 9000 | 9000 | 8940 | 231 |
| 715 | 20240306 | 091300 | 130747460 | 8940 | 9120 | 9130 | 8930 | 1235 |
| 716 | 20240306 | 091200 | 119602810 | 9100 | 9110 | 9110 | 9090 | 401 |
| 717 | 20240306 | 091100 | 115952400 | 9110 | 9110 | 9120 | 9080 | 557 |
| 718 | 20240306 | 091000 | 110878080 | 9110 | 9210 | 9240 | 9110 | 424 |
| 719 | 20240306 | 090900 | 106993700 | 9250 | 9200 | 9300 | 9140 | 1310 |
| 720 | 20240306 | 090800 | 94881310 | 9200 | 9140 | 9200 | 9040 | 1458 |
| 721 | 20240306 | 090700 | 81532170 | 8960 | 9030 | 9150 | 8960 | 2183 |
| 722 | 20240306 | 090600 | 61760600 | 9020 | 8940 | 9020 | 8940 | 3296 |
| 723 | 20240306 | 090500 | 32116310 | 8950 | 8930 | 8970 | 8920 | 348 |
| 724 | 20240306 | 090400 | 29007050 | 8930 | 8980 | 8980 | 8930 | 329 |
| 725 | 20240306 | 090300 | 26053430 | 8970 | 8970 | 8970 | 8970 | 50 |
| 726 | 20240306 | 090200 | 25604930 | 8990 | 9000 | 9010 | 8990 | 257 |
| 727 | 20240306 | 090100 | 23293220 | 9010 | 8890 | 9010 | 8890 | 1336 |
| 728 | 20240306 | 090000 | 11368500 | 8900 | 8790 | 8900 | 8790 | 1093 |