36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 3 | 20240118 | 211200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240118 | 211100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240118 | 211000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240118 | 210900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240118 | 210800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240118 | 210700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240118 | 210600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240118 | 210500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240118 | 210400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240118 | 210300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240118 | 210200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240118 | 210100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240118 | 210000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240118 | 205900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240118 | 205800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240118 | 205700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240118 | 205600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240118 | 205500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240118 | 205400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240118 | 205300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240118 | 205200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240118 | 205100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240118 | 205000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240118 | 204900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240118 | 204800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240118 | 204700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240118 | 204600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240118 | 204500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240118 | 204400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240118 | 204300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 33 | 20240118 | 204200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240118 | 204100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240118 | 204000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240118 | 203900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240118 | 203800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240118 | 203700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240118 | 203600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240118 | 203500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240118 | 203400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240118 | 203300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240118 | 203200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240118 | 203100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240118 | 203000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240118 | 202900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240118 | 202800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240118 | 202700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240118 | 202600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240118 | 202500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240118 | 202400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240118 | 202300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240118 | 202200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240118 | 202100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240118 | 202000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240118 | 201900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240118 | 201800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240118 | 201700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240118 | 201600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240118 | 201500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240118 | 201400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240118 | 201300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 63 | 20240118 | 201200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240118 | 201100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240118 | 201000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240118 | 200900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240118 | 200800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240118 | 200700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240118 | 200600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240118 | 200500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240118 | 200400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240118 | 200300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240118 | 200200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240118 | 200100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240118 | 200000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240118 | 195900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240118 | 195800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240118 | 195700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240118 | 195600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240118 | 195500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240118 | 195400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240118 | 195300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240118 | 195200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240118 | 195100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240118 | 195000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240118 | 194900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240118 | 194800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240118 | 194700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240118 | 194600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240118 | 194500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240118 | 194400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240118 | 194300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 93 | 20240118 | 194200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240118 | 194100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240118 | 194000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240118 | 193900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240118 | 193800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240118 | 193700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240118 | 193600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240118 | 193500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240118 | 193400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240118 | 193300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240118 | 193200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240118 | 193100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240118 | 193000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240118 | 192900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240118 | 192800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240118 | 192700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240118 | 192600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240118 | 192500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240118 | 192400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240118 | 192300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240118 | 192200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240118 | 192100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240118 | 192000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240118 | 191900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240118 | 191800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240118 | 191700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240118 | 191600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240118 | 191500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240118 | 191400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240118 | 191300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 123 | 20240118 | 191200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240118 | 191100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240118 | 191000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240118 | 190900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240118 | 190800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240118 | 190700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240118 | 190600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240118 | 190500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240118 | 190400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240118 | 190300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240118 | 190200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240118 | 190100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240118 | 190000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240118 | 185900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240118 | 185800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240118 | 185700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240118 | 185600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240118 | 185500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240118 | 185400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240118 | 185300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240118 | 185200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240118 | 185100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240118 | 185000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240118 | 184900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240118 | 184800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240118 | 184700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240118 | 184600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240118 | 184500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240118 | 184400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240118 | 184300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 153 | 20240118 | 184200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240118 | 184100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240118 | 184000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240118 | 183900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240118 | 183800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240118 | 183700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240118 | 183600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240118 | 183500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240118 | 183400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240118 | 183300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240118 | 183200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240118 | 183100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240118 | 183000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240118 | 182900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240118 | 182800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240118 | 182700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240118 | 182600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240118 | 182500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240118 | 182400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240118 | 182300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240118 | 182200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240118 | 182100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240118 | 182000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240118 | 181900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240118 | 181800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240118 | 181700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240118 | 181600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240118 | 181500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240118 | 181400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240118 | 181300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 183 | 20240118 | 181200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240118 | 181100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240118 | 181000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240118 | 180900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240118 | 180800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240118 | 180700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240118 | 180600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240118 | 180500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240118 | 180400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240118 | 180300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240118 | 180200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240118 | 180100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240118 | 180000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240118 | 175900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240118 | 175800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240118 | 175700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240118 | 175600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240118 | 175500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240118 | 175400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240118 | 175300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240118 | 175200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240118 | 175100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240118 | 175000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240118 | 174900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240118 | 174800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240118 | 174700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240118 | 174600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240118 | 174500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240118 | 174400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240118 | 174300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 213 | 20240118 | 174200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240118 | 174100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240118 | 174000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240118 | 173900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240118 | 173800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240118 | 173700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240118 | 173600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240118 | 173500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240118 | 173400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240118 | 173300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240118 | 173200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240118 | 173100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240118 | 173000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240118 | 172900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240118 | 172800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240118 | 172700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240118 | 172600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240118 | 172500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240118 | 172400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240118 | 172300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240118 | 172200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240118 | 172100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240118 | 172000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240118 | 171900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240118 | 171800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240118 | 171700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240118 | 171600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240118 | 171500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20240118 | 171400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20240118 | 171300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 243 | 20240118 | 171200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20240118 | 171100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240118 | 171000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240118 | 170900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20240118 | 170800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240118 | 170700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20240118 | 170600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20240118 | 170500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240118 | 170400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240118 | 170300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20240118 | 170200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20240118 | 170100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20240118 | 170000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20240118 | 165900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20240118 | 165800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240118 | 165700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240118 | 165600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20240118 | 165500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20240118 | 165400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20240118 | 165300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20240118 | 165200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20240118 | 165100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20240118 | 165000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240118 | 164900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20240118 | 164800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20240118 | 164700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240118 | 164600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20240118 | 164500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20240118 | 164400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20240118 | 164300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 273 | 20240118 | 164200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20240118 | 164100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20240118 | 164000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20240118 | 163900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20240118 | 163800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20240118 | 163700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20240118 | 163600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20240118 | 163500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20240118 | 163400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20240118 | 163300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20240118 | 163200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20240118 | 163100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20240118 | 163000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20240118 | 162900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20240118 | 162800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20240118 | 162700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20240118 | 162600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20240118 | 162500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20240118 | 162400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20240118 | 162300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20240118 | 162200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20240118 | 162100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20240118 | 162000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20240118 | 161900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20240118 | 161800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20240118 | 161700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20240118 | 161600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20240118 | 161500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20240118 | 161400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20240118 | 161300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 303 | 20240118 | 161200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20240118 | 161100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20240118 | 161000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20240118 | 160900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240118 | 160800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240118 | 160700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240118 | 160600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240118 | 160500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240118 | 160400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240118 | 160300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240118 | 160200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240118 | 160100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240118 | 160000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240118 | 155900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 317 | 20240118 | 155800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 318 | 20240118 | 155700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 319 | 20240118 | 155600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 320 | 20240118 | 155500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 321 | 20240118 | 155400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 322 | 20240118 | 155300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 323 | 20240118 | 155200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 324 | 20240118 | 155100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 325 | 20240118 | 155000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 326 | 20240118 | 154900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 327 | 20240118 | 154800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 328 | 20240118 | 154700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 329 | 20240118 | 154600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 330 | 20240118 | 154500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 331 | 20240118 | 154400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 332 | 20240118 | 154300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 333 | 20240118 | 154200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 334 | 20240118 | 154100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 335 | 20240118 | 154000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20240118 | 153900 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 337 | 20240118 | 153800 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 338 | 20240118 | 153700 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 339 | 20240118 | 153600 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 340 | 20240118 | 153500 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 341 | 20240118 | 153400 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 342 | 20240118 | 153300 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 343 | 20240118 | 153200 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 344 | 20240118 | 153100 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 345 | 20240118 | 153000 | 5324771450 | 5120 | 5120 | 5120 | 5120 | 17433 |
| 346 | 20240118 | 152900 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240118 | 152800 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240118 | 152700 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20240118 | 152600 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20240118 | 152500 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20240118 | 152400 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 352 | 20240118 | 152300 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 353 | 20240118 | 152200 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 354 | 20240118 | 152100 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 355 | 20240118 | 152000 | 5235514490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20240118 | 151900 | 5235514490 | 5110 | 5120 | 5130 | 5110 | 7407 |
| 357 | 20240118 | 151800 | 5197645320 | 5120 | 5130 | 5140 | 5120 | 3862 |
| 358 | 20240118 | 151700 | 5177862990 | 5120 | 5120 | 5140 | 5120 | 1336 |
| 359 | 20240118 | 151600 | 5171014510 | 5130 | 5120 | 5130 | 5120 | 1507 |
| 360 | 20240118 | 151500 | 5163298160 | 5120 | 5140 | 5140 | 5120 | 2828 |
| 361 | 20240118 | 151400 | 5148777230 | 5140 | 5130 | 5140 | 5130 | 1424 |
| 362 | 20240118 | 151300 | 5141472100 | 5130 | 5120 | 5140 | 5120 | 2944 |
| 363 | 20240118 | 151200 | 5126370550 | 5130 | 5120 | 5130 | 5100 | 2188 |
| 364 | 20240118 | 151100 | 5115175410 | 5110 | 5130 | 5130 | 5110 | 6752 |
| 365 | 20240118 | 151000 | 5080605750 | 5120 | 5130 | 5140 | 5120 | 5286 |
| 366 | 20240118 | 150900 | 5053511680 | 5140 | 5150 | 5150 | 5130 | 3872 |
| 367 | 20240118 | 150800 | 5033613920 | 5150 | 5140 | 5150 | 5140 | 2049 |
| 368 | 20240118 | 150700 | 5023071150 | 5150 | 5160 | 5160 | 5140 | 1704 |
| 369 | 20240118 | 150600 | 5014290600 | 5150 | 5150 | 5160 | 5150 | 3301 |
| 370 | 20240118 | 150500 | 4997281600 | 5150 | 5150 | 5160 | 5140 | 2772 |
| 371 | 20240118 | 150400 | 4983011600 | 5150 | 5150 | 5150 | 5130 | 1466 |
| 372 | 20240118 | 150300 | 4975465560 | 5150 | 5160 | 5160 | 5130 | 1267 |
| 373 | 20240118 | 150200 | 4968952400 | 5160 | 5140 | 5160 | 5130 | 2039 |
| 374 | 20240118 | 150100 | 4958452890 | 5150 | 5160 | 5160 | 5140 | 1159 |
| 375 | 20240118 | 150000 | 4952489490 | 5130 | 5160 | 5160 | 5130 | 8 |
| 376 | 20240118 | 145900 | 4952448420 | 5120 | 5150 | 5160 | 5120 | 2467 |
| 377 | 20240118 | 145800 | 4939731450 | 5150 | 5150 | 5160 | 5120 | 6122 |
| 378 | 20240118 | 145700 | 4908266880 | 5160 | 5160 | 5160 | 5150 | 918 |
| 379 | 20240118 | 145600 | 4903532700 | 5160 | 5140 | 5160 | 5140 | 836 |
| 380 | 20240118 | 145500 | 4899227130 | 5140 | 5150 | 5150 | 5140 | 580 |
| 381 | 20240118 | 145400 | 4896244890 | 5150 | 5140 | 5150 | 5140 | 2017 |
| 382 | 20240118 | 145300 | 4885862050 | 5140 | 5140 | 5150 | 5140 | 472 |
| 383 | 20240118 | 145200 | 4883435570 | 5140 | 5150 | 5150 | 5140 | 773 |
| 384 | 20240118 | 145100 | 4879459700 | 5150 | 5150 | 5150 | 5150 | 1734 |
| 385 | 20240118 | 145000 | 4870529600 | 5150 | 5160 | 5160 | 5150 | 1267 |
| 386 | 20240118 | 144900 | 4863997880 | 5160 | 5160 | 5170 | 5160 | 691 |
| 387 | 20240118 | 144800 | 4860432210 | 5170 | 5140 | 5170 | 5140 | 1364 |
| 388 | 20240118 | 144700 | 4853397990 | 5160 | 5160 | 5160 | 5140 | 4524 |
| 389 | 20240118 | 144600 | 4830104040 | 5160 | 5160 | 5170 | 5160 | 725 |
| 390 | 20240118 | 144500 | 4826358650 | 5150 | 5150 | 5160 | 5150 | 1619 |
| 391 | 20240118 | 144400 | 4818019700 | 5140 | 5150 | 5150 | 5140 | 705 |
| 392 | 20240118 | 144300 | 4814390980 | 5150 | 5150 | 5150 | 5140 | 511 |
| 393 | 20240118 | 144200 | 4811761840 | 5140 | 5130 | 5140 | 5130 | 1562 |
| 394 | 20240118 | 144100 | 4803735360 | 5130 | 5130 | 5140 | 5130 | 1488 |
| 395 | 20240118 | 144000 | 4796097260 | 5130 | 5130 | 5140 | 5120 | 10249 |
| 396 | 20240118 | 143900 | 4743533850 | 5130 | 5120 | 5130 | 5120 | 322 |
| 397 | 20240118 | 143800 | 4741884200 | 5110 | 5120 | 5130 | 5110 | 724 |
| 398 | 20240118 | 143700 | 4738177850 | 5120 | 5100 | 5130 | 5100 | 2086 |
| 399 | 20240118 | 143600 | 4727504690 | 5100 | 5110 | 5110 | 5090 | 4304 |
| 400 | 20240118 | 143500 | 4705549300 | 5130 | 5110 | 5130 | 5100 | 6900 |
| 401 | 20240118 | 143400 | 4670329840 | 5140 | 5110 | 5140 | 5110 | 5652 |
| 402 | 20240118 | 143300 | 4641431470 | 5110 | 5120 | 5120 | 5110 | 3076 |
| 403 | 20240118 | 143200 | 4625709120 | 5130 | 5130 | 5130 | 5130 | 248 |
| 404 | 20240118 | 143100 | 4624436880 | 5130 | 5120 | 5130 | 5120 | 688 |
| 405 | 20240118 | 143000 | 4620908400 | 5130 | 5130 | 5130 | 5120 | 2823 |
| 406 | 20240118 | 142900 | 4606446610 | 5130 | 5130 | 5130 | 5120 | 2170 |
| 407 | 20240118 | 142800 | 4595334210 | 5120 | 5130 | 5140 | 5110 | 890 |
| 408 | 20240118 | 142700 | 4590778660 | 5120 | 5120 | 5130 | 5110 | 1706 |
| 409 | 20240118 | 142600 | 4582046520 | 5120 | 5150 | 5150 | 5120 | 5813 |
| 410 | 20240118 | 142500 | 4552256320 | 5140 | 5140 | 5140 | 5130 | 2272 |
| 411 | 20240118 | 142400 | 4540580340 | 5130 | 5150 | 5150 | 5130 | 643 |
| 412 | 20240118 | 142300 | 4537279850 | 5130 | 5130 | 5130 | 5120 | 5064 |
| 413 | 20240118 | 142200 | 4511315180 | 5130 | 5140 | 5140 | 5130 | 1880 |
| 414 | 20240118 | 142100 | 4501666050 | 5140 | 5160 | 5160 | 5140 | 7255 |
| 415 | 20240118 | 142000 | 4464265340 | 5160 | 5160 | 5170 | 5160 | 253 |
| 416 | 20240118 | 141900 | 4462959810 | 5170 | 5180 | 5180 | 5160 | 1889 |
| 417 | 20240118 | 141800 | 4453209520 | 5170 | 5170 | 5180 | 5160 | 1302 |
| 418 | 20240118 | 141700 | 4446470560 | 5180 | 5180 | 5180 | 5180 | 390 |
| 419 | 20240118 | 141600 | 4444450360 | 5160 | 5180 | 5190 | 5160 | 3861 |
| 420 | 20240118 | 141500 | 4424487230 | 5180 | 5180 | 5190 | 5170 | 633 |
| 421 | 20240118 | 141400 | 4421208770 | 5180 | 5180 | 5180 | 5170 | 1430 |
| 422 | 20240118 | 141300 | 4413812380 | 5170 | 5170 | 5190 | 5170 | 2887 |
| 423 | 20240118 | 141200 | 4398873830 | 5160 | 5150 | 5160 | 5150 | 1862 |
| 424 | 20240118 | 141100 | 4389277300 | 5150 | 5160 | 5160 | 5150 | 784 |
| 425 | 20240118 | 141000 | 4385238860 | 5160 | 5150 | 5170 | 5150 | 91 |
| 426 | 20240118 | 140900 | 4384769150 | 5170 | 5170 | 5170 | 5170 | 87 |
| 427 | 20240118 | 140800 | 4384319360 | 5170 | 5150 | 5170 | 5130 | 8839 |
| 428 | 20240118 | 140700 | 4338863180 | 5150 | 5140 | 5150 | 5130 | 5063 |
| 429 | 20240118 | 140600 | 4312875020 | 5130 | 5140 | 5160 | 5130 | 5703 |
| 430 | 20240118 | 140500 | 4283595410 | 5140 | 5150 | 5150 | 5140 | 3026 |
| 431 | 20240118 | 140400 | 4268038780 | 5150 | 5170 | 5170 | 5150 | 4486 |
| 432 | 20240118 | 140300 | 4244899600 | 5170 | 5160 | 5170 | 5150 | 748 |
| 433 | 20240118 | 140200 | 4241041740 | 5160 | 5160 | 5180 | 5140 | 2552 |
| 434 | 20240118 | 140100 | 4227882310 | 5150 | 5130 | 5180 | 5110 | 5102 |
| 435 | 20240118 | 140000 | 4201570810 | 5130 | 5090 | 5140 | 5090 | 13706 |
| 436 | 20240118 | 135900 | 4131510140 | 5080 | 5100 | 5110 | 5080 | 9102 |
| 437 | 20240118 | 135800 | 4085215100 | 5100 | 5080 | 5110 | 5080 | 8575 |
| 438 | 20240118 | 135700 | 4041543790 | 5080 | 5110 | 5110 | 5070 | 21946 |
| 439 | 20240118 | 135600 | 3929742080 | 5110 | 5130 | 5140 | 5110 | 16342 |
| 440 | 20240118 | 135500 | 3846001770 | 5130 | 5150 | 5150 | 5130 | 2073 |
| 441 | 20240118 | 135400 | 3835351160 | 5150 | 5130 | 5150 | 5130 | 1588 |
| 442 | 20240118 | 135300 | 3827189040 | 5140 | 5130 | 5140 | 5130 | 9144 |
| 443 | 20240118 | 135200 | 3780204970 | 5140 | 5160 | 5160 | 5130 | 4428 |
| 444 | 20240118 | 135100 | 3757447270 | 5160 | 5180 | 5180 | 5150 | 2172 |
| 445 | 20240118 | 135000 | 3746248460 | 5180 | 5140 | 5180 | 5140 | 1661 |
| 446 | 20240118 | 134900 | 3737672740 | 5150 | 5140 | 5150 | 5130 | 4699 |
| 447 | 20240118 | 134800 | 3713523510 | 5140 | 5150 | 5150 | 5140 | 4729 |
| 448 | 20240118 | 134700 | 3689187360 | 5150 | 5160 | 5160 | 5130 | 15811 |
| 449 | 20240118 | 134600 | 3607828080 | 5160 | 5170 | 5170 | 5160 | 7859 |
| 450 | 20240118 | 134500 | 3567212950 | 5170 | 5180 | 5200 | 5170 | 4645 |
| 451 | 20240118 | 134400 | 3543150980 | 5180 | 5180 | 5210 | 5180 | 2831 |
| 452 | 20240118 | 134300 | 3528483840 | 5200 | 5180 | 5200 | 5170 | 2964 |
| 453 | 20240118 | 134200 | 3513121090 | 5190 | 5200 | 5200 | 5190 | 668 |
| 454 | 20240118 | 134100 | 3509654090 | 5200 | 5190 | 5200 | 5190 | 2429 |
| 455 | 20240118 | 134000 | 3497038690 | 5210 | 5190 | 5220 | 5180 | 8175 |
| 456 | 20240118 | 133900 | 3454453470 | 5210 | 5200 | 5210 | 5170 | 6991 |
| 457 | 20240118 | 133800 | 3418165520 | 5190 | 5210 | 5210 | 5190 | 9378 |
| 458 | 20240118 | 133700 | 3369440630 | 5210 | 5220 | 5220 | 5200 | 8812 |
| 459 | 20240118 | 133600 | 3323594500 | 5220 | 5220 | 5220 | 5200 | 9455 |
| 460 | 20240118 | 133500 | 3274376320 | 5220 | 5230 | 5240 | 5210 | 3797 |
| 461 | 20240118 | 133400 | 3254525710 | 5230 | 5220 | 5240 | 5220 | 955 |
| 462 | 20240118 | 133300 | 3249530950 | 5210 | 5250 | 5260 | 5210 | 19413 |
| 463 | 20240118 | 133200 | 3148146190 | 5250 | 5250 | 5250 | 5240 | 646 |
| 464 | 20240118 | 133100 | 3144758950 | 5260 | 5250 | 5260 | 5240 | 7786 |
| 465 | 20240118 | 133000 | 3103893110 | 5250 | 5270 | 5270 | 5250 | 6005 |
| 466 | 20240118 | 132900 | 3072315670 | 5270 | 5270 | 5280 | 5270 | 2890 |
| 467 | 20240118 | 132800 | 3057085330 | 5280 | 5280 | 5280 | 5270 | 107 |
| 468 | 20240118 | 132700 | 3056520440 | 5270 | 5280 | 5280 | 5270 | 4400 |
| 469 | 20240118 | 132600 | 3033321160 | 5280 | 5290 | 5290 | 5280 | 2509 |
| 470 | 20240118 | 132500 | 3020066860 | 5290 | 5290 | 5290 | 5290 | 381 |
| 471 | 20240118 | 132400 | 3018051370 | 5290 | 5280 | 5300 | 5280 | 622 |
| 472 | 20240118 | 132300 | 3014763980 | 5280 | 5290 | 5290 | 5280 | 828 |
| 473 | 20240118 | 132200 | 3010389990 | 5310 | 5290 | 5310 | 5290 | 1162 |
| 474 | 20240118 | 132100 | 3004232820 | 5290 | 5280 | 5290 | 5280 | 391 |
| 475 | 20240118 | 132000 | 3002165480 | 5290 | 5290 | 5290 | 5290 | 217 |
| 476 | 20240118 | 131900 | 3001017550 | 5290 | 5290 | 5290 | 5290 | 3528 |
| 477 | 20240118 | 131800 | 2982354430 | 5290 | 5300 | 5300 | 5290 | 591 |
| 478 | 20240118 | 131700 | 2979227550 | 5300 | 5290 | 5300 | 5290 | 897 |
| 479 | 20240118 | 131600 | 2974480820 | 5290 | 5290 | 5290 | 5290 | 7872 |
| 480 | 20240118 | 131500 | 2932837940 | 5290 | 5300 | 5300 | 5290 | 1772 |
| 481 | 20240118 | 131400 | 2923464050 | 5290 | 5290 | 5300 | 5290 | 3579 |
| 482 | 20240118 | 131300 | 2904528730 | 5290 | 5300 | 5300 | 5290 | 415 |
| 483 | 20240118 | 131200 | 2902332670 | 5300 | 5310 | 5310 | 5300 | 351 |
| 484 | 20240118 | 131100 | 2900472010 | 5310 | 5300 | 5330 | 5300 | 880 |
| 485 | 20240118 | 131000 | 2895806730 | 5300 | 5300 | 5300 | 5300 | 600 |
| 486 | 20240118 | 130900 | 2892626730 | 5300 | 5310 | 5310 | 5300 | 1795 |
| 487 | 20240118 | 130800 | 2883105410 | 5320 | 5310 | 5320 | 5310 | 342 |
| 488 | 20240118 | 130700 | 2881288370 | 5300 | 5290 | 5300 | 5290 | 2301 |
| 489 | 20240118 | 130600 | 2869093470 | 5300 | 5300 | 5300 | 5300 | 1695 |
| 490 | 20240118 | 130500 | 2860109970 | 5300 | 5310 | 5310 | 5300 | 313 |
| 491 | 20240118 | 130400 | 2858449140 | 5310 | 5320 | 5320 | 5310 | 587 |
| 492 | 20240118 | 130300 | 2855331970 | 5310 | 5310 | 5310 | 5310 | 29 |
| 493 | 20240118 | 130200 | 2855177980 | 5310 | 5320 | 5320 | 5300 | 1564 |
| 494 | 20240118 | 130100 | 2846872670 | 5330 | 5320 | 5330 | 5320 | 50 |
| 495 | 20240118 | 130000 | 2846606270 | 5330 | 5320 | 5330 | 5320 | 41 |
| 496 | 20240118 | 125900 | 2846388140 | 5320 | 5320 | 5320 | 5320 | 11 |
| 497 | 20240118 | 125800 | 2846329620 | 5330 | 5330 | 5330 | 5330 | 275 |
| 498 | 20240118 | 125700 | 2844863870 | 5330 | 5320 | 5330 | 5320 | 106 |
| 499 | 20240118 | 125600 | 2844298940 | 5320 | 5310 | 5320 | 5310 | 56 |
| 500 | 20240118 | 125500 | 2844001220 | 5300 | 5310 | 5310 | 5300 | 118 |
| 501 | 20240118 | 125400 | 2843374830 | 5310 | 5310 | 5330 | 5300 | 2210 |
| 502 | 20240118 | 125300 | 2831654690 | 5310 | 5310 | 5310 | 5310 | 300 |
| 503 | 20240118 | 125200 | 2830061690 | 5330 | 5330 | 5330 | 5320 | 348 |
| 504 | 20240118 | 125100 | 2828208850 | 5330 | 5340 | 5340 | 5330 | 319 |
| 505 | 20240118 | 125000 | 2826506350 | 5340 | 5340 | 5340 | 5340 | 0 |
| 506 | 20240118 | 124900 | 2826506350 | 5340 | 5340 | 5340 | 5340 | 10 |
| 507 | 20240118 | 124800 | 2826452950 | 5310 | 5310 | 5330 | 5310 | 6677 |
| 508 | 20240118 | 124700 | 2790892710 | 5310 | 5320 | 5320 | 5310 | 36 |
| 509 | 20240118 | 124600 | 2790701540 | 5310 | 5320 | 5320 | 5310 | 628 |
| 510 | 20240118 | 124500 | 2787366830 | 5320 | 5310 | 5320 | 5310 | 321 |
| 511 | 20240118 | 124400 | 2785660320 | 5320 | 5310 | 5320 | 5310 | 234 |
| 512 | 20240118 | 124300 | 2784417740 | 5310 | 5320 | 5330 | 5290 | 2223 |
| 513 | 20240118 | 124200 | 2772635070 | 5320 | 5320 | 5330 | 5320 | 3526 |
| 514 | 20240118 | 124100 | 2753872230 | 5320 | 5320 | 5320 | 5310 | 198 |
| 515 | 20240118 | 124000 | 2752818970 | 5290 | 5310 | 5310 | 5290 | 2248 |
| 516 | 20240118 | 123900 | 2740911760 | 5310 | 5320 | 5320 | 5310 | 439 |
| 517 | 20240118 | 123800 | 2738576350 | 5310 | 5310 | 5310 | 5310 | 214 |
| 518 | 20240118 | 123700 | 2737440010 | 5310 | 5290 | 5310 | 5280 | 1562 |
| 519 | 20240118 | 123600 | 2729176380 | 5280 | 5300 | 5300 | 5280 | 3768 |
| 520 | 20240118 | 123500 | 2709234090 | 5300 | 5310 | 5310 | 5300 | 449 |
| 521 | 20240118 | 123400 | 2706854350 | 5310 | 5300 | 5310 | 5300 | 111 |
| 522 | 20240118 | 123300 | 2706265990 | 5300 | 5290 | 5300 | 5290 | 278 |
| 523 | 20240118 | 123200 | 2704794720 | 5300 | 5300 | 5300 | 5290 | 963 |
| 524 | 20240118 | 123100 | 2699700010 | 5300 | 5300 | 5300 | 5300 | 152 |
| 525 | 20240118 | 123000 | 2698894410 | 5300 | 5300 | 5300 | 5290 | 516 |
| 526 | 20240118 | 122900 | 2696164410 | 5290 | 5300 | 5300 | 5290 | 2048 |
| 527 | 20240118 | 122800 | 2685320010 | 5300 | 5310 | 5320 | 5300 | 1447 |
| 528 | 20240118 | 122700 | 2677650780 | 5300 | 5320 | 5320 | 5300 | 157 |
| 529 | 20240118 | 122600 | 2676818510 | 5320 | 5320 | 5320 | 5320 | 104 |
| 530 | 20240118 | 122500 | 2676265230 | 5320 | 5310 | 5320 | 5300 | 4234 |
| 531 | 20240118 | 122400 | 2653804370 | 5320 | 5320 | 5320 | 5320 | 436 |
| 532 | 20240118 | 122300 | 2651484850 | 5320 | 5320 | 5320 | 5320 | 1072 |
| 533 | 20240118 | 122200 | 2645781810 | 5320 | 5320 | 5320 | 5310 | 2058 |
| 534 | 20240118 | 122100 | 2634849590 | 5320 | 5320 | 5320 | 5320 | 658 |
| 535 | 20240118 | 122000 | 2631349030 | 5310 | 5300 | 5320 | 5300 | 688 |
| 536 | 20240118 | 121900 | 2627695490 | 5300 | 5300 | 5310 | 5290 | 232 |
| 537 | 20240118 | 121800 | 2626466280 | 5300 | 5300 | 5300 | 5300 | 526 |
| 538 | 20240118 | 121700 | 2623678480 | 5300 | 5300 | 5310 | 5290 | 338 |
| 539 | 20240118 | 121600 | 2621887130 | 5280 | 5280 | 5290 | 5280 | 922 |
| 540 | 20240118 | 121500 | 2617016970 | 5280 | 5280 | 5280 | 5280 | 1867 |
| 541 | 20240118 | 121400 | 2607159210 | 5280 | 5300 | 5300 | 5280 | 25821 |
| 542 | 20240118 | 121300 | 2470582650 | 5300 | 5300 | 5300 | 5300 | 210 |
| 543 | 20240118 | 121200 | 2469469650 | 5300 | 5310 | 5310 | 5290 | 13300 |
| 544 | 20240118 | 121100 | 2399004320 | 5310 | 5310 | 5310 | 5300 | 415 |
| 545 | 20240118 | 121000 | 2396801670 | 5310 | 5310 | 5310 | 5310 | 737 |
| 546 | 20240118 | 120900 | 2392888200 | 5310 | 5300 | 5310 | 5300 | 477 |
| 547 | 20240118 | 120800 | 2390356290 | 5300 | 5310 | 5310 | 5300 | 1003 |
| 548 | 20240118 | 120700 | 2385038860 | 5310 | 5310 | 5310 | 5300 | 1452 |
| 549 | 20240118 | 120600 | 2377339850 | 5310 | 5310 | 5310 | 5300 | 1515 |
| 550 | 20240118 | 120500 | 2369296210 | 5300 | 5310 | 5310 | 5300 | 1966 |
| 551 | 20240118 | 120400 | 2358875410 | 5310 | 5310 | 5310 | 5300 | 409 |
| 552 | 20240118 | 120300 | 2356706480 | 5300 | 5310 | 5320 | 5300 | 2899 |
| 553 | 20240118 | 120200 | 2341336050 | 5310 | 5310 | 5310 | 5300 | 987 |
| 554 | 20240118 | 120100 | 2336096100 | 5310 | 5320 | 5320 | 5300 | 4055 |
| 555 | 20240118 | 120000 | 2314600400 | 5320 | 5310 | 5320 | 5310 | 7350 |
| 556 | 20240118 | 115900 | 2275569200 | 5310 | 5310 | 5320 | 5310 | 4224 |
| 557 | 20240118 | 115800 | 2253138450 | 5320 | 5340 | 5340 | 5310 | 2131 |
| 558 | 20240118 | 115700 | 2241821820 | 5310 | 5340 | 5340 | 5310 | 7847 |
| 559 | 20240118 | 115600 | 2200045430 | 5340 | 5340 | 5340 | 5340 | 15 |
| 560 | 20240118 | 115500 | 2199965330 | 5350 | 5340 | 5350 | 5330 | 1027 |
| 561 | 20240118 | 115400 | 2194483620 | 5340 | 5340 | 5340 | 5340 | 224 |
| 562 | 20240118 | 115300 | 2193287460 | 5340 | 5340 | 5340 | 5340 | 2771 |
| 563 | 20240118 | 115200 | 2178490320 | 5340 | 5370 | 5370 | 5340 | 2869 |
| 564 | 20240118 | 115100 | 2163127180 | 5370 | 5360 | 5370 | 5360 | 747 |
| 565 | 20240118 | 115000 | 2159115800 | 5360 | 5380 | 5380 | 5360 | 691 |
| 566 | 20240118 | 114900 | 2155402880 | 5380 | 5380 | 5380 | 5380 | 5 |
| 567 | 20240118 | 114800 | 2155375980 | 5390 | 5390 | 5390 | 5390 | 1 |
| 568 | 20240118 | 114700 | 2155370590 | 5350 | 5370 | 5390 | 5350 | 2946 |
| 569 | 20240118 | 114600 | 2139581680 | 5390 | 5380 | 5390 | 5380 | 322 |
| 570 | 20240118 | 114500 | 2137846190 | 5380 | 5390 | 5390 | 5380 | 2208 |
| 571 | 20240118 | 114400 | 2125965700 | 5380 | 5390 | 5410 | 5380 | 1662 |
| 572 | 20240118 | 114300 | 2117002100 | 5390 | 5400 | 5400 | 5390 | 391 |
| 573 | 20240118 | 114200 | 2114891400 | 5400 | 5390 | 5400 | 5370 | 2521 |
| 574 | 20240118 | 114100 | 2101299840 | 5390 | 5390 | 5390 | 5390 | 115 |
| 575 | 20240118 | 114000 | 2100679990 | 5380 | 5370 | 5380 | 5370 | 550 |
| 576 | 20240118 | 113900 | 2097723900 | 5370 | 5360 | 5370 | 5360 | 916 |
| 577 | 20240118 | 113800 | 2092814130 | 5360 | 5360 | 5360 | 5360 | 142 |
| 578 | 20240118 | 113700 | 2092053010 | 5360 | 5360 | 5360 | 5350 | 1220 |
| 579 | 20240118 | 113600 | 2085515810 | 5360 | 5360 | 5360 | 5360 | 5 |
| 580 | 20240118 | 113500 | 2085489010 | 5350 | 5340 | 5350 | 5340 | 122 |
| 581 | 20240118 | 113400 | 2084836320 | 5340 | 5350 | 5350 | 5340 | 1491 |
| 582 | 20240118 | 113300 | 2076866380 | 5360 | 5350 | 5360 | 5350 | 1255 |
| 583 | 20240118 | 113200 | 2070152060 | 5350 | 5350 | 5350 | 5350 | 1 |
| 584 | 20240118 | 113100 | 2070146710 | 5360 | 5360 | 5360 | 5360 | 903 |
| 585 | 20240118 | 113000 | 2065306630 | 5360 | 5340 | 5360 | 5340 | 542 |
| 586 | 20240118 | 112900 | 2062409330 | 5340 | 5360 | 5360 | 5340 | 2306 |
| 587 | 20240118 | 112800 | 2050078170 | 5360 | 5340 | 5360 | 5340 | 714 |
| 588 | 20240118 | 112700 | 2046260390 | 5340 | 5350 | 5350 | 5340 | 559 |
| 589 | 20240118 | 112600 | 2043270090 | 5360 | 5350 | 5360 | 5350 | 280 |
| 590 | 20240118 | 112500 | 2041770090 | 5360 | 5360 | 5360 | 5350 | 416 |
| 591 | 20240118 | 112400 | 2039541170 | 5360 | 5350 | 5360 | 5350 | 11 |
| 592 | 20240118 | 112300 | 2039482300 | 5350 | 5360 | 5360 | 5340 | 3174 |
| 593 | 20240118 | 112200 | 2022511090 | 5360 | 5360 | 5360 | 5350 | 1195 |
| 594 | 20240118 | 112100 | 2016115890 | 5360 | 5360 | 5360 | 5360 | 40 |
| 595 | 20240118 | 112000 | 2015901490 | 5350 | 5350 | 5370 | 5350 | 6141 |
| 596 | 20240118 | 111900 | 1982989890 | 5350 | 5360 | 5360 | 5350 | 422 |
| 597 | 20240118 | 111800 | 1980731060 | 5360 | 5350 | 5360 | 5350 | 269 |
| 598 | 20240118 | 111700 | 1979291700 | 5350 | 5360 | 5360 | 5350 | 963 |
| 599 | 20240118 | 111600 | 1974139620 | 5350 | 5330 | 5360 | 5330 | 50 |
| 600 | 20240118 | 111500 | 1973872260 | 5360 | 5350 | 5360 | 5340 | 1409 |
| 601 | 20240118 | 111400 | 1966334930 | 5360 | 5340 | 5360 | 5330 | 3616 |
| 602 | 20240118 | 111300 | 1947006980 | 5330 | 5340 | 5340 | 5320 | 4120 |
| 603 | 20240118 | 111200 | 1925064280 | 5340 | 5340 | 5340 | 5340 | 166 |
| 604 | 20240118 | 111100 | 1924177840 | 5350 | 5350 | 5350 | 5340 | 29 |
| 605 | 20240118 | 111000 | 1924022950 | 5350 | 5350 | 5350 | 5320 | 2203 |
| 606 | 20240118 | 110900 | 1912278930 | 5350 | 5350 | 5350 | 5320 | 2244 |
| 607 | 20240118 | 110800 | 1900301860 | 5340 | 5340 | 5350 | 5330 | 4352 |
| 608 | 20240118 | 110700 | 1877093270 | 5350 | 5340 | 5360 | 5340 | 1106 |
| 609 | 20240118 | 110600 | 1871180190 | 5350 | 5350 | 5360 | 5330 | 4216 |
| 610 | 20240118 | 110500 | 1848650330 | 5360 | 5360 | 5360 | 5360 | 565 |
| 611 | 20240118 | 110400 | 1845621930 | 5360 | 5360 | 5360 | 5360 | 82 |
| 612 | 20240118 | 110300 | 1845182410 | 5360 | 5360 | 5360 | 5360 | 151 |
| 613 | 20240118 | 110200 | 1844373050 | 5360 | 5360 | 5360 | 5360 | 19 |
| 614 | 20240118 | 110100 | 1844271210 | 5350 | 5370 | 5370 | 5340 | 48 |
| 615 | 20240118 | 110000 | 1844014360 | 5360 | 5370 | 5370 | 5340 | 1990 |
| 616 | 20240118 | 105900 | 1833360950 | 5370 | 5340 | 5370 | 5330 | 5433 |
| 617 | 20240118 | 105800 | 1804284930 | 5350 | 5340 | 5350 | 5330 | 2362 |
| 618 | 20240118 | 105700 | 1791681380 | 5340 | 5350 | 5350 | 5340 | 1772 |
| 619 | 20240118 | 105600 | 1782210940 | 5360 | 5350 | 5360 | 5350 | 1041 |
| 620 | 20240118 | 105500 | 1776641150 | 5350 | 5360 | 5370 | 5350 | 3358 |
| 621 | 20240118 | 105400 | 1758653410 | 5360 | 5370 | 5370 | 5360 | 251 |
| 622 | 20240118 | 105300 | 1757307950 | 5370 | 5370 | 5370 | 5370 | 7 |
| 623 | 20240118 | 105200 | 1757270360 | 5360 | 5360 | 5370 | 5360 | 33 |
| 624 | 20240118 | 105100 | 1757093460 | 5370 | 5360 | 5370 | 5360 | 522 |
| 625 | 20240118 | 105000 | 1754295520 | 5360 | 5370 | 5370 | 5360 | 4301 |
| 626 | 20240118 | 104900 | 1731242060 | 5380 | 5370 | 5380 | 5360 | 659 |
| 627 | 20240118 | 104800 | 1727703280 | 5360 | 5360 | 5370 | 5360 | 1826 |
| 628 | 20240118 | 104700 | 1717915470 | 5360 | 5370 | 5370 | 5360 | 963 |
| 629 | 20240118 | 104600 | 1712744260 | 5370 | 5370 | 5380 | 5370 | 396 |
| 630 | 20240118 | 104500 | 1710617680 | 5370 | 5360 | 5370 | 5360 | 1315 |
| 631 | 20240118 | 104400 | 1703559140 | 5370 | 5370 | 5370 | 5370 | 289 |
| 632 | 20240118 | 104300 | 1702007210 | 5370 | 5370 | 5370 | 5370 | 629 |
| 633 | 20240118 | 104200 | 1698629480 | 5360 | 5370 | 5370 | 5360 | 1048 |
| 634 | 20240118 | 104100 | 1693002370 | 5380 | 5370 | 5380 | 5370 | 1640 |
| 635 | 20240118 | 104000 | 1684195180 | 5370 | 5380 | 5380 | 5370 | 15 |
| 636 | 20240118 | 103900 | 1684114580 | 5370 | 5380 | 5380 | 5370 | 1089 |
| 637 | 20240118 | 103800 | 1678265730 | 5380 | 5380 | 5380 | 5380 | 336 |
| 638 | 20240118 | 103700 | 1676458050 | 5380 | 5390 | 5390 | 5360 | 62 |
| 639 | 20240118 | 103600 | 1676123910 | 5390 | 5360 | 5390 | 5360 | 1643 |
| 640 | 20240118 | 103500 | 1667317400 | 5380 | 5390 | 5390 | 5380 | 213 |
| 641 | 20240118 | 103400 | 1666170420 | 5390 | 5360 | 5390 | 5360 | 4071 |
| 642 | 20240118 | 103300 | 1644323370 | 5360 | 5360 | 5360 | 5350 | 1844 |
| 643 | 20240118 | 103200 | 1634445220 | 5360 | 5370 | 5370 | 5350 | 4646 |
| 644 | 20240118 | 103100 | 1609555860 | 5370 | 5370 | 5370 | 5370 | 189 |
| 645 | 20240118 | 103000 | 1608540930 | 5370 | 5370 | 5370 | 5370 | 20 |
| 646 | 20240118 | 102900 | 1608433530 | 5370 | 5370 | 5370 | 5370 | 252 |
| 647 | 20240118 | 102800 | 1607080290 | 5360 | 5370 | 5370 | 5360 | 198 |
| 648 | 20240118 | 102700 | 1606018070 | 5360 | 5370 | 5370 | 5360 | 3159 |
| 649 | 20240118 | 102600 | 1589085330 | 5370 | 5360 | 5380 | 5360 | 1209 |
| 650 | 20240118 | 102500 | 1582599010 | 5360 | 5370 | 5390 | 5360 | 6991 |
| 651 | 20240118 | 102400 | 1545108970 | 5370 | 5380 | 5380 | 5370 | 124 |
| 652 | 20240118 | 102300 | 1544442530 | 5390 | 5390 | 5390 | 5370 | 2796 |
| 653 | 20240118 | 102200 | 1529377710 | 5390 | 5370 | 5390 | 5360 | 7750 |
| 654 | 20240118 | 102100 | 1487758700 | 5370 | 5380 | 5400 | 5370 | 3692 |
| 655 | 20240118 | 102000 | 1467862660 | 5380 | 5390 | 5390 | 5380 | 736 |
| 656 | 20240118 | 101900 | 1463897620 | 5390 | 5370 | 5390 | 5370 | 2163 |
| 657 | 20240118 | 101800 | 1452264220 | 5370 | 5380 | 5380 | 5370 | 87 |
| 658 | 20240118 | 101700 | 1451796270 | 5380 | 5370 | 5390 | 5370 | 388 |
| 659 | 20240118 | 101600 | 1449712210 | 5370 | 5400 | 5400 | 5370 | 2848 |
| 660 | 20240118 | 101500 | 1434378760 | 5390 | 5370 | 5390 | 5370 | 808 |
| 661 | 20240118 | 101400 | 1430028070 | 5380 | 5390 | 5390 | 5380 | 1390 |
| 662 | 20240118 | 101300 | 1422548950 | 5390 | 5370 | 5390 | 5370 | 4079 |
| 663 | 20240118 | 101200 | 1400609510 | 5370 | 5380 | 5390 | 5370 | 3951 |
| 664 | 20240118 | 101100 | 1379377720 | 5390 | 5380 | 5390 | 5380 | 2379 |
| 665 | 20240118 | 101000 | 1366573680 | 5380 | 5380 | 5400 | 5380 | 471 |
| 666 | 20240118 | 100900 | 1364039680 | 5380 | 5380 | 5380 | 5380 | 570 |
| 667 | 20240118 | 100800 | 1360973080 | 5380 | 5380 | 5400 | 5380 | 1806 |
| 668 | 20240118 | 100700 | 1351243860 | 5380 | 5390 | 5410 | 5380 | 3328 |
| 669 | 20240118 | 100600 | 1333338390 | 5400 | 5400 | 5410 | 5400 | 1396 |
| 670 | 20240118 | 100500 | 1325799980 | 5370 | 5360 | 5400 | 5360 | 1189 |
| 671 | 20240118 | 100400 | 1319407210 | 5370 | 5400 | 5400 | 5370 | 5749 |
| 672 | 20240118 | 100300 | 1288508380 | 5400 | 5400 | 5400 | 5380 | 12135 |
| 673 | 20240118 | 100200 | 1223069400 | 5410 | 5410 | 5420 | 5400 | 2738 |
| 674 | 20240118 | 100100 | 1208266040 | 5410 | 5420 | 5420 | 5410 | 605 |
| 675 | 20240118 | 100000 | 1204992330 | 5410 | 5420 | 5430 | 5410 | 1216 |
| 676 | 20240118 | 095900 | 1198410100 | 5420 | 5430 | 5430 | 5410 | 3300 |
| 677 | 20240118 | 095800 | 1180516990 | 5420 | 5420 | 5430 | 5420 | 2614 |
| 678 | 20240118 | 095700 | 1166346330 | 5420 | 5430 | 5430 | 5420 | 2403 |
| 679 | 20240118 | 095600 | 1153313050 | 5430 | 5420 | 5430 | 5420 | 4910 |
| 680 | 20240118 | 095500 | 1126689040 | 5420 | 5430 | 5430 | 5420 | 76 |
| 681 | 20240118 | 095400 | 1126277010 | 5430 | 5430 | 5440 | 5430 | 176 |
| 682 | 20240118 | 095300 | 1125321310 | 5420 | 5440 | 5440 | 5420 | 2082 |
| 683 | 20240118 | 095200 | 1114014610 | 5450 | 5420 | 5450 | 5410 | 5834 |
| 684 | 20240118 | 095100 | 1082295860 | 5420 | 5420 | 5430 | 5420 | 423 |
| 685 | 20240118 | 095000 | 1080001200 | 5430 | 5430 | 5430 | 5420 | 329 |
| 686 | 20240118 | 094900 | 1078215730 | 5430 | 5420 | 5430 | 5420 | 1089 |
| 687 | 20240118 | 094800 | 1072306080 | 5410 | 5410 | 5420 | 5400 | 768 |
| 688 | 20240118 | 094700 | 1068152820 | 5410 | 5400 | 5410 | 5390 | 1928 |
| 689 | 20240118 | 094600 | 1057735150 | 5390 | 5390 | 5410 | 5380 | 3786 |
| 690 | 20240118 | 094500 | 1037322520 | 5400 | 5400 | 5400 | 5390 | 1893 |
| 691 | 20240118 | 094400 | 1027117250 | 5400 | 5400 | 5410 | 5390 | 3302 |
| 692 | 20240118 | 094300 | 1009287720 | 5400 | 5410 | 5410 | 5400 | 2045 |
| 693 | 20240118 | 094200 | 998229270 | 5410 | 5420 | 5420 | 5410 | 248 |
| 694 | 20240118 | 094100 | 996886570 | 5410 | 5420 | 5430 | 5410 | 965 |
| 695 | 20240118 | 094000 | 991652650 | 5420 | 5420 | 5430 | 5420 | 2449 |
| 696 | 20240118 | 093900 | 978378990 | 5420 | 5430 | 5430 | 5420 | 476 |
| 697 | 20240118 | 093800 | 975794610 | 5420 | 5430 | 5430 | 5420 | 2413 |
| 698 | 20240118 | 093700 | 962700070 | 5430 | 5420 | 5430 | 5420 | 1499 |
| 699 | 20240118 | 093600 | 954574230 | 5420 | 5430 | 5430 | 5420 | 1329 |
| 700 | 20240118 | 093500 | 947368050 | 5430 | 5420 | 5430 | 5420 | 247 |
| 701 | 20240118 | 093400 | 946029010 | 5430 | 5450 | 5450 | 5430 | 670 |
| 702 | 20240118 | 093300 | 942385810 | 5450 | 5440 | 5450 | 5420 | 3007 |
| 703 | 20240118 | 093200 | 926017510 | 5430 | 5450 | 5450 | 5430 | 4720 |
| 704 | 20240118 | 093100 | 900337090 | 5450 | 5460 | 5460 | 5450 | 952 |
| 705 | 20240118 | 093000 | 895146190 | 5460 | 5460 | 5460 | 5440 | 2149 |
| 706 | 20240118 | 092900 | 883412790 | 5440 | 5450 | 5460 | 5440 | 3993 |
| 707 | 20240118 | 092800 | 861648330 | 5450 | 5420 | 5450 | 5410 | 3550 |
| 708 | 20240118 | 092700 | 842347430 | 5420 | 5410 | 5440 | 5410 | 43 |
| 709 | 20240118 | 092600 | 842114360 | 5410 | 5410 | 5450 | 5400 | 512 |
| 710 | 20240118 | 092500 | 839348070 | 5400 | 5460 | 5460 | 5400 | 3733 |
| 711 | 20240118 | 092400 | 819106890 | 5430 | 5450 | 5480 | 5430 | 3073 |
| 712 | 20240118 | 092300 | 802373620 | 5490 | 5420 | 5490 | 5420 | 12467 |
| 713 | 20240118 | 092200 | 734267330 | 5420 | 5390 | 5420 | 5390 | 2212 |
| 714 | 20240118 | 092100 | 722305080 | 5400 | 5400 | 5420 | 5370 | 1983 |
| 715 | 20240118 | 092000 | 711617460 | 5380 | 5420 | 5430 | 5360 | 2027 |
| 716 | 20240118 | 091900 | 700707680 | 5410 | 5390 | 5430 | 5370 | 2464 |
| 717 | 20240118 | 091800 | 687402440 | 5390 | 5390 | 5390 | 5370 | 2226 |
| 718 | 20240118 | 091700 | 675410780 | 5370 | 5370 | 5390 | 5360 | 933 |
| 719 | 20240118 | 091600 | 670394630 | 5370 | 5390 | 5390 | 5370 | 626 |
| 720 | 20240118 | 091500 | 667021270 | 5390 | 5370 | 5390 | 5360 | 1674 |
| 721 | 20240118 | 091400 | 658026690 | 5360 | 5340 | 5360 | 5340 | 1654 |
| 722 | 20240118 | 091300 | 649191870 | 5340 | 5340 | 5360 | 5340 | 2947 |
| 723 | 20240118 | 091200 | 633454850 | 5340 | 5390 | 5390 | 5340 | 1031 |
| 724 | 20240118 | 091100 | 627931280 | 5390 | 5380 | 5390 | 5330 | 10550 |
| 725 | 20240118 | 091000 | 571543500 | 5380 | 5390 | 5430 | 5380 | 2062 |
| 726 | 20240118 | 090900 | 560395530 | 5370 | 5370 | 5400 | 5370 | 1688 |
| 727 | 20240118 | 090800 | 551330260 | 5360 | 5340 | 5370 | 5320 | 7538 |
| 728 | 20240118 | 090700 | 511171350 | 5350 | 5370 | 5370 | 5320 | 9224 |
| 729 | 20240118 | 090600 | 461818860 | 5370 | 5410 | 5410 | 5370 | 17748 |
| 730 | 20240118 | 090500 | 366078700 | 5420 | 5440 | 5470 | 5410 | 14053 |
| 731 | 20240118 | 090400 | 289703430 | 5440 | 5480 | 5490 | 5430 | 9448 |
| 732 | 20240118 | 090300 | 238134380 | 5490 | 5430 | 5490 | 5430 | 19809 |
| 733 | 20240118 | 090200 | 129693260 | 5440 | 5320 | 5440 | 5310 | 6054 |
| 734 | 20240118 | 090100 | 96935440 | 5310 | 5330 | 5330 | 5290 | 4834 |
| 735 | 20240118 | 090000 | 71303340 | 5320 | 5290 | 5330 | 5290 | 12920 |