36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 3 | 20240320 | 210700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240320 | 210600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240320 | 210500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240320 | 210400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240320 | 210300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240320 | 210200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240320 | 210100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240320 | 210000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240320 | 205900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240320 | 205800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240320 | 205700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240320 | 205600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240320 | 205500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240320 | 205400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240320 | 205300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240320 | 205200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240320 | 205100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240320 | 205000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240320 | 204900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240320 | 204800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240320 | 204700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240320 | 204600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240320 | 204500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240320 | 204400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240320 | 204300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240320 | 204200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240320 | 204100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240320 | 204000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240320 | 203900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240320 | 203800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 33 | 20240320 | 203700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240320 | 203600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240320 | 203500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240320 | 203400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240320 | 203300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240320 | 203200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240320 | 203100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240320 | 203000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240320 | 202900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240320 | 202800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240320 | 202700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240320 | 202600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240320 | 202500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240320 | 202400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240320 | 202300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240320 | 202200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240320 | 202100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240320 | 202000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240320 | 201900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240320 | 201800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240320 | 201700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240320 | 201600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240320 | 201500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240320 | 201400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240320 | 201300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240320 | 201200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240320 | 201100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240320 | 201000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240320 | 200900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240320 | 200800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 63 | 20240320 | 200700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240320 | 200600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240320 | 200500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240320 | 200400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240320 | 200300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240320 | 200200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240320 | 200100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240320 | 200000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240320 | 195900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240320 | 195800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240320 | 195700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240320 | 195600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240320 | 195500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240320 | 195400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240320 | 195300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240320 | 195200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240320 | 195100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240320 | 195000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240320 | 194900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240320 | 194800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240320 | 194700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240320 | 194600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240320 | 194500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240320 | 194400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240320 | 194300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240320 | 194200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240320 | 194100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240320 | 194000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240320 | 193900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240320 | 193800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 93 | 20240320 | 193700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240320 | 193600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240320 | 193500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240320 | 193400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240320 | 193300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240320 | 193200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240320 | 193100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240320 | 193000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240320 | 192900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240320 | 192800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240320 | 192700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240320 | 192600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240320 | 192500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240320 | 192400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240320 | 192300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240320 | 192200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240320 | 192100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240320 | 192000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240320 | 191900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240320 | 191800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240320 | 191700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240320 | 191600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240320 | 191500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240320 | 191400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240320 | 191300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240320 | 191200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240320 | 191100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240320 | 191000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240320 | 190900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240320 | 190800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 123 | 20240320 | 190700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240320 | 190600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240320 | 190500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240320 | 190400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240320 | 190300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240320 | 190200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240320 | 190100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240320 | 190000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240320 | 185900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240320 | 185800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240320 | 185700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240320 | 185600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240320 | 185500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240320 | 185400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240320 | 185300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240320 | 185200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240320 | 185100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240320 | 185000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240320 | 184900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240320 | 184800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240320 | 184700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240320 | 184600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240320 | 184500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240320 | 184400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240320 | 184300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240320 | 184200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240320 | 184100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240320 | 184000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240320 | 183900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240320 | 183800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 153 | 20240320 | 183700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240320 | 183600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240320 | 183500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240320 | 183400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240320 | 183300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240320 | 183200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240320 | 183100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240320 | 183000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240320 | 182900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240320 | 182800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240320 | 182700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240320 | 182600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240320 | 182500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240320 | 182400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240320 | 182300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240320 | 182200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240320 | 182100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240320 | 182000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240320 | 181900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240320 | 181800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240320 | 181700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240320 | 181600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240320 | 181500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240320 | 181400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240320 | 181300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240320 | 181200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240320 | 181100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240320 | 181000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240320 | 180900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240320 | 180800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 183 | 20240320 | 180700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240320 | 180600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240320 | 180500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240320 | 180400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240320 | 180300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240320 | 180200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240320 | 180100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240320 | 180000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240320 | 175900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240320 | 175800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240320 | 175700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240320 | 175600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240320 | 175500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240320 | 175400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240320 | 175300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240320 | 175200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240320 | 175100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240320 | 175000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240320 | 174900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240320 | 174800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240320 | 174700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240320 | 174600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240320 | 174500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240320 | 174400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240320 | 174300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240320 | 174200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240320 | 174100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240320 | 174000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240320 | 173900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240320 | 173800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 213 | 20240320 | 173700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240320 | 173600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240320 | 173500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240320 | 173400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240320 | 173300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240320 | 173200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240320 | 173100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240320 | 173000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240320 | 172900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240320 | 172800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240320 | 172700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240320 | 172600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240320 | 172500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240320 | 172400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20240320 | 172300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240320 | 172200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240320 | 172100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240320 | 172000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240320 | 171900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240320 | 171800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240320 | 171700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240320 | 171600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240320 | 171500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240320 | 171400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240320 | 171300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20240320 | 171200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20240320 | 171100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20240320 | 171000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20240320 | 170900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20240320 | 170800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 243 | 20240320 | 170700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20240320 | 170600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20240320 | 170500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20240320 | 170400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20240320 | 170300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20240320 | 170200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20240320 | 170100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20240320 | 170000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20240320 | 165900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20240320 | 165800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20240320 | 165700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20240320 | 165600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20240320 | 165500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20240320 | 165400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20240320 | 165300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20240320 | 165200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20240320 | 165100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20240320 | 165000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20240320 | 164900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20240320 | 164800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20240320 | 164700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20240320 | 164600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20240320 | 164500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20240320 | 164400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20240320 | 164300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20240320 | 164200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20240320 | 164100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20240320 | 164000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20240320 | 163900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20240320 | 163800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 273 | 20240320 | 163700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20240320 | 163600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20240320 | 163500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20240320 | 163400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20240320 | 163300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20240320 | 163200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20240320 | 163100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20240320 | 163000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20240320 | 162900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20240320 | 162800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20240320 | 162700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20240320 | 162600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20240320 | 162500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20240320 | 162400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20240320 | 162300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20240320 | 162200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20240320 | 162100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20240320 | 162000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20240320 | 161900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20240320 | 161800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20240320 | 161700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20240320 | 161600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20240320 | 161500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20240320 | 161400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20240320 | 161300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20240320 | 161200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20240320 | 161100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20240320 | 161000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20240320 | 160900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20240320 | 160800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 303 | 20240320 | 160700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20240320 | 160600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20240320 | 160500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20240320 | 160400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20240320 | 160300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20240320 | 160200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20240320 | 160100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20240320 | 160000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20240320 | 155900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20240320 | 155800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20240320 | 155700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20240320 | 155600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20240320 | 155500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20240320 | 155400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20240320 | 155300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20240320 | 155200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20240320 | 155100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20240320 | 155000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20240320 | 154900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20240320 | 154800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20240320 | 154700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20240320 | 154600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20240320 | 154500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20240320 | 154400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20240320 | 154300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20240320 | 154200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20240320 | 154100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20240320 | 154000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20240320 | 153900 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20240320 | 153800 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 333 | 20240320 | 153700 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20240320 | 153600 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20240320 | 153500 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20240320 | 153400 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20240320 | 153300 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20240320 | 153200 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20240320 | 153100 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20240320 | 153000 | 2876804890 | 4550 | 4550 | 4550 | 4550 | 10662 |
| 341 | 20240320 | 152900 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 342 | 20240320 | 152800 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 343 | 20240320 | 152700 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 344 | 20240320 | 152600 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 345 | 20240320 | 152500 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 346 | 20240320 | 152400 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 347 | 20240320 | 152300 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 348 | 20240320 | 152200 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 349 | 20240320 | 152100 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 350 | 20240320 | 152000 | 2828292790 | 4565 | 4565 | 4565 | 4565 | 0 |
| 351 | 20240320 | 151900 | 2828292790 | 4565 | 4565 | 4565 | 4560 | 329 |
| 352 | 20240320 | 151800 | 2826791360 | 4560 | 4575 | 4575 | 4555 | 1162 |
| 353 | 20240320 | 151700 | 2821485675 | 4580 | 4575 | 4580 | 4570 | 3145 |
| 354 | 20240320 | 151600 | 2807095155 | 4575 | 4555 | 4575 | 4555 | 347 |
| 355 | 20240320 | 151500 | 2805512545 | 4555 | 4550 | 4555 | 4545 | 806 |
| 356 | 20240320 | 151400 | 2801841985 | 4555 | 4555 | 4555 | 4545 | 2661 |
| 357 | 20240320 | 151300 | 2789737615 | 4550 | 4555 | 4555 | 4550 | 623 |
| 358 | 20240320 | 151200 | 2786902330 | 4555 | 4550 | 4555 | 4540 | 3467 |
| 359 | 20240320 | 151100 | 2771146910 | 4550 | 4555 | 4560 | 4545 | 4596 |
| 360 | 20240320 | 151000 | 2750250175 | 4560 | 4560 | 4560 | 4550 | 1399 |
| 361 | 20240320 | 150900 | 2743875205 | 4560 | 4560 | 4560 | 4560 | 223 |
| 362 | 20240320 | 150800 | 2742858325 | 4560 | 4550 | 4560 | 4545 | 2809 |
| 363 | 20240320 | 150700 | 2730082215 | 4550 | 4550 | 4550 | 4545 | 5510 |
| 364 | 20240320 | 150600 | 2705018070 | 4550 | 4540 | 4560 | 4540 | 2835 |
| 365 | 20240320 | 150500 | 2692116200 | 4545 | 4555 | 4555 | 4540 | 6526 |
| 366 | 20240320 | 150400 | 2662413625 | 4550 | 4550 | 4555 | 4550 | 1825 |
| 367 | 20240320 | 150300 | 2654108790 | 4550 | 4565 | 4570 | 4550 | 13883 |
| 368 | 20240320 | 150200 | 2590836110 | 4565 | 4570 | 4575 | 4565 | 1534 |
| 369 | 20240320 | 150100 | 2583825800 | 4570 | 4570 | 4570 | 4570 | 1284 |
| 370 | 20240320 | 150000 | 2577957920 | 4570 | 4575 | 4575 | 4570 | 681 |
| 371 | 20240320 | 145900 | 2574843300 | 4575 | 4575 | 4575 | 4570 | 976 |
| 372 | 20240320 | 145800 | 2570382155 | 4570 | 4570 | 4575 | 4570 | 1493 |
| 373 | 20240320 | 145700 | 2563557035 | 4565 | 4565 | 4565 | 4565 | 0 |
| 374 | 20240320 | 145600 | 2563557035 | 4565 | 4580 | 4580 | 4565 | 888 |
| 375 | 20240320 | 145500 | 2559499635 | 4575 | 4575 | 4580 | 4575 | 1180 |
| 376 | 20240320 | 145400 | 2554100960 | 4575 | 4570 | 4575 | 4570 | 160 |
| 377 | 20240320 | 145300 | 2553369060 | 4575 | 4570 | 4575 | 4570 | 879 |
| 378 | 20240320 | 145200 | 2549352025 | 4565 | 4565 | 4570 | 4565 | 93 |
| 379 | 20240320 | 145100 | 2548927030 | 4570 | 4570 | 4570 | 4570 | 2666 |
| 380 | 20240320 | 145000 | 2536743410 | 4570 | 4580 | 4580 | 4570 | 1711 |
| 381 | 20240320 | 144900 | 2528918840 | 4580 | 4580 | 4580 | 4575 | 2500 |
| 382 | 20240320 | 144800 | 2517478520 | 4580 | 4585 | 4585 | 4580 | 649 |
| 383 | 20240320 | 144700 | 2514505905 | 4585 | 4585 | 4585 | 4585 | 35 |
| 384 | 20240320 | 144600 | 2514345430 | 4585 | 4585 | 4585 | 4580 | 705 |
| 385 | 20240320 | 144500 | 2511113010 | 4585 | 4585 | 4585 | 4585 | 233 |
| 386 | 20240320 | 144400 | 2510044705 | 4585 | 4580 | 4585 | 4580 | 277 |
| 387 | 20240320 | 144300 | 2508774910 | 4585 | 4590 | 4590 | 4585 | 33 |
| 388 | 20240320 | 144200 | 2508623540 | 4590 | 4585 | 4590 | 4580 | 476 |
| 389 | 20240320 | 144100 | 2506443435 | 4580 | 4585 | 4585 | 4580 | 716 |
| 390 | 20240320 | 144000 | 2503162375 | 4585 | 4595 | 4595 | 4585 | 667 |
| 391 | 20240320 | 143900 | 2500097960 | 4595 | 4585 | 4595 | 4580 | 1093 |
| 392 | 20240320 | 143800 | 2495088680 | 4585 | 4585 | 4585 | 4585 | 76 |
| 393 | 20240320 | 143700 | 2494740220 | 4580 | 4585 | 4590 | 4580 | 675 |
| 394 | 20240320 | 143600 | 2491645345 | 4580 | 4580 | 4580 | 4575 | 862 |
| 395 | 20240320 | 143500 | 2487701190 | 4575 | 4585 | 4585 | 4575 | 1260 |
| 396 | 20240320 | 143400 | 2481934095 | 4580 | 4580 | 4580 | 4575 | 2241 |
| 397 | 20240320 | 143300 | 2471675970 | 4580 | 4585 | 4585 | 4580 | 732 |
| 398 | 20240320 | 143200 | 2468323195 | 4585 | 4585 | 4585 | 4585 | 116 |
| 399 | 20240320 | 143100 | 2467791335 | 4580 | 4580 | 4580 | 4580 | 91 |
| 400 | 20240320 | 143000 | 2467374555 | 4585 | 4585 | 4585 | 4580 | 208 |
| 401 | 20240320 | 142900 | 2466421260 | 4585 | 4580 | 4585 | 4580 | 182 |
| 402 | 20240320 | 142800 | 2465587675 | 4585 | 4580 | 4585 | 4575 | 81 |
| 403 | 20240320 | 142700 | 2465216720 | 4580 | 4580 | 4580 | 4575 | 382 |
| 404 | 20240320 | 142600 | 2463469010 | 4575 | 4575 | 4580 | 4575 | 516 |
| 405 | 20240320 | 142500 | 2461108210 | 4580 | 4580 | 4580 | 4580 | 65 |
| 406 | 20240320 | 142400 | 2460810510 | 4580 | 4580 | 4585 | 4580 | 1078 |
| 407 | 20240320 | 142300 | 2455871995 | 4580 | 4590 | 4590 | 4580 | 204 |
| 408 | 20240320 | 142200 | 2454935920 | 4595 | 4595 | 4595 | 4590 | 657 |
| 409 | 20240320 | 142100 | 2451919735 | 4595 | 4595 | 4595 | 4595 | 5 |
| 410 | 20240320 | 142000 | 2451896760 | 4595 | 4595 | 4595 | 4595 | 1 |
| 411 | 20240320 | 141900 | 2451892165 | 4600 | 4595 | 4600 | 4595 | 40 |
| 412 | 20240320 | 141800 | 2451708170 | 4590 | 4595 | 4595 | 4590 | 345 |
| 413 | 20240320 | 141700 | 2450124120 | 4600 | 4595 | 4600 | 4595 | 306 |
| 414 | 20240320 | 141600 | 2448718045 | 4595 | 4590 | 4595 | 4590 | 382 |
| 415 | 20240320 | 141500 | 2446963400 | 4590 | 4580 | 4590 | 4580 | 273 |
| 416 | 20240320 | 141400 | 2445713025 | 4575 | 4575 | 4575 | 4575 | 0 |
| 417 | 20240320 | 141300 | 2445713025 | 4575 | 4565 | 4575 | 4565 | 501 |
| 418 | 20240320 | 141200 | 2443423375 | 4570 | 4575 | 4575 | 4570 | 643 |
| 419 | 20240320 | 141100 | 2440484345 | 4575 | 4585 | 4585 | 4575 | 976 |
| 420 | 20240320 | 141000 | 2436015950 | 4585 | 4590 | 4590 | 4585 | 294 |
| 421 | 20240320 | 140900 | 2434667950 | 4585 | 4590 | 4605 | 4585 | 739 |
| 422 | 20240320 | 140800 | 2431276200 | 4590 | 4590 | 4590 | 4585 | 187 |
| 423 | 20240320 | 140700 | 2430418035 | 4590 | 4590 | 4590 | 4590 | 89 |
| 424 | 20240320 | 140600 | 2430009525 | 4590 | 4590 | 4590 | 4590 | 92 |
| 425 | 20240320 | 140500 | 2429587245 | 4590 | 4565 | 4590 | 4565 | 5862 |
| 426 | 20240320 | 140400 | 2402793475 | 4565 | 4560 | 4570 | 4560 | 1061 |
| 427 | 20240320 | 140300 | 2397951545 | 4565 | 4570 | 4570 | 4565 | 2953 |
| 428 | 20240320 | 140200 | 2384468750 | 4570 | 4570 | 4575 | 4565 | 3107 |
| 429 | 20240320 | 140100 | 2370280770 | 4575 | 4575 | 4575 | 4570 | 1477 |
| 430 | 20240320 | 140000 | 2363529290 | 4570 | 4570 | 4585 | 4570 | 712 |
| 431 | 20240320 | 135900 | 2360274685 | 4570 | 4600 | 4600 | 4570 | 22717 |
| 432 | 20240320 | 135800 | 2256121225 | 4605 | 4605 | 4605 | 4605 | 1405 |
| 433 | 20240320 | 135700 | 2249651200 | 4610 | 4610 | 4610 | 4610 | 10 |
| 434 | 20240320 | 135600 | 2249605100 | 4610 | 4610 | 4610 | 4610 | 5 |
| 435 | 20240320 | 135500 | 2249582050 | 4610 | 4610 | 4610 | 4610 | 630 |
| 436 | 20240320 | 135400 | 2246677750 | 4610 | 4610 | 4620 | 4610 | 235 |
| 437 | 20240320 | 135300 | 2245594350 | 4610 | 4610 | 4610 | 4610 | 33 |
| 438 | 20240320 | 135200 | 2245442220 | 4610 | 4605 | 4610 | 4605 | 102 |
| 439 | 20240320 | 135100 | 2244972010 | 4605 | 4605 | 4605 | 4605 | 0 |
| 440 | 20240320 | 135000 | 2244972010 | 4605 | 4605 | 4605 | 4605 | 330 |
| 441 | 20240320 | 134900 | 2243452360 | 4600 | 4605 | 4605 | 4600 | 701 |
| 442 | 20240320 | 134800 | 2240225250 | 4600 | 4600 | 4605 | 4600 | 812 |
| 443 | 20240320 | 134700 | 2236489940 | 4605 | 4605 | 4605 | 4605 | 545 |
| 444 | 20240320 | 134600 | 2233980215 | 4605 | 4605 | 4605 | 4605 | 140 |
| 445 | 20240320 | 134500 | 2233335515 | 4600 | 4605 | 4605 | 4600 | 5062 |
| 446 | 20240320 | 134400 | 2210031435 | 4605 | 4620 | 4620 | 4605 | 10346 |
| 447 | 20240320 | 134300 | 2162292600 | 4620 | 4625 | 4625 | 4620 | 1280 |
| 448 | 20240320 | 134200 | 2156372605 | 4625 | 4625 | 4625 | 4625 | 128 |
| 449 | 20240320 | 134100 | 2155780605 | 4625 | 4625 | 4625 | 4625 | 0 |
| 450 | 20240320 | 134000 | 2155780605 | 4625 | 4620 | 4625 | 4620 | 667 |
| 451 | 20240320 | 133900 | 2152698510 | 4620 | 4620 | 4620 | 4620 | 126 |
| 452 | 20240320 | 133800 | 2152116390 | 4620 | 4620 | 4620 | 4620 | 1447 |
| 453 | 20240320 | 133700 | 2145431250 | 4620 | 4615 | 4620 | 4615 | 148 |
| 454 | 20240320 | 133600 | 2144748000 | 4615 | 4625 | 4625 | 4615 | 780 |
| 455 | 20240320 | 133500 | 2141146770 | 4615 | 4630 | 4630 | 4615 | 310 |
| 456 | 20240320 | 133400 | 2139714705 | 4620 | 4620 | 4620 | 4620 | 0 |
| 457 | 20240320 | 133300 | 2139714705 | 4620 | 4635 | 4635 | 4620 | 148 |
| 458 | 20240320 | 133200 | 2139030675 | 4635 | 4635 | 4635 | 4635 | 201 |
| 459 | 20240320 | 133100 | 2138099040 | 4635 | 4615 | 4635 | 4615 | 60 |
| 460 | 20240320 | 133000 | 2137821985 | 4620 | 4620 | 4620 | 4620 | 346 |
| 461 | 20240320 | 132900 | 2136223465 | 4620 | 4620 | 4620 | 4620 | 36 |
| 462 | 20240320 | 132800 | 2136057145 | 4620 | 4630 | 4635 | 4620 | 2379 |
| 463 | 20240320 | 132700 | 2125039210 | 4630 | 4620 | 4630 | 4620 | 10 |
| 464 | 20240320 | 132600 | 2124992995 | 4620 | 4615 | 4620 | 4615 | 21 |
| 465 | 20240320 | 132500 | 2124895980 | 4620 | 4620 | 4620 | 4620 | 112 |
| 466 | 20240320 | 132400 | 2124378540 | 4615 | 4630 | 4630 | 4615 | 1507 |
| 467 | 20240320 | 132300 | 2117418575 | 4630 | 4630 | 4630 | 4620 | 73 |
| 468 | 20240320 | 132200 | 2117080605 | 4620 | 4620 | 4620 | 4620 | 12 |
| 469 | 20240320 | 132100 | 2117025165 | 4625 | 4630 | 4630 | 4625 | 131 |
| 470 | 20240320 | 132000 | 2116419155 | 4630 | 4630 | 4635 | 4630 | 137 |
| 471 | 20240320 | 131900 | 2115784290 | 4630 | 4630 | 4630 | 4630 | 0 |
| 472 | 20240320 | 131800 | 2115784290 | 4630 | 4625 | 4630 | 4625 | 2672 |
| 473 | 20240320 | 131700 | 2103415500 | 4610 | 4625 | 4625 | 4610 | 92 |
| 474 | 20240320 | 131600 | 2102991070 | 4625 | 4610 | 4625 | 4610 | 555 |
| 475 | 20240320 | 131500 | 2100432475 | 4610 | 4610 | 4610 | 4610 | 1 |
| 476 | 20240320 | 131400 | 2100427865 | 4610 | 4610 | 4610 | 4610 | 12 |
| 477 | 20240320 | 131300 | 2100372545 | 4610 | 4610 | 4610 | 4610 | 1 |
| 478 | 20240320 | 131200 | 2100367935 | 4615 | 4615 | 4615 | 4615 | 1208 |
| 479 | 20240320 | 131100 | 2094793015 | 4625 | 4620 | 4625 | 4620 | 61 |
| 480 | 20240320 | 131000 | 2094511040 | 4620 | 4620 | 4620 | 4615 | 550 |
| 481 | 20240320 | 130900 | 2091970085 | 4625 | 4625 | 4625 | 4625 | 14 |
| 482 | 20240320 | 130800 | 2091905335 | 4620 | 4625 | 4630 | 4620 | 942 |
| 483 | 20240320 | 130700 | 2087552030 | 4620 | 4615 | 4625 | 4615 | 1092 |
| 484 | 20240320 | 130600 | 2082506995 | 4620 | 4620 | 4620 | 4620 | 65 |
| 485 | 20240320 | 130500 | 2082206695 | 4615 | 4615 | 4615 | 4615 | 949 |
| 486 | 20240320 | 130400 | 2077827060 | 4615 | 4615 | 4615 | 4615 | 50 |
| 487 | 20240320 | 130300 | 2077596310 | 4605 | 4610 | 4610 | 4605 | 56 |
| 488 | 20240320 | 130200 | 2077338380 | 4605 | 4605 | 4605 | 4605 | 400 |
| 489 | 20240320 | 130100 | 2075496380 | 4600 | 4605 | 4605 | 4600 | 912 |
| 490 | 20240320 | 130000 | 2071301125 | 4605 | 4605 | 4605 | 4600 | 134 |
| 491 | 20240320 | 125900 | 2070684540 | 4600 | 4600 | 4600 | 4600 | 6814 |
| 492 | 20240320 | 125800 | 2039340140 | 4605 | 4600 | 4605 | 4600 | 1684 |
| 493 | 20240320 | 125700 | 2031593525 | 4600 | 4600 | 4605 | 4600 | 1218 |
| 494 | 20240320 | 125600 | 2025990635 | 4600 | 4600 | 4605 | 4600 | 1352 |
| 495 | 20240320 | 125500 | 2019768670 | 4600 | 4600 | 4605 | 4600 | 1057 |
| 496 | 20240320 | 125400 | 2014904320 | 4605 | 4605 | 4605 | 4605 | 1197 |
| 497 | 20240320 | 125300 | 2009392135 | 4610 | 4615 | 4615 | 4610 | 170 |
| 498 | 20240320 | 125200 | 2008607955 | 4615 | 4615 | 4615 | 4615 | 10 |
| 499 | 20240320 | 125100 | 2008561805 | 4615 | 4605 | 4615 | 4600 | 701 |
| 500 | 20240320 | 125000 | 2005335440 | 4615 | 4610 | 4615 | 4600 | 2413 |
| 501 | 20240320 | 124900 | 1994228450 | 4610 | 4610 | 4610 | 4610 | 45 |
| 502 | 20240320 | 124800 | 1994021000 | 4605 | 4610 | 4610 | 4605 | 899 |
| 503 | 20240320 | 124700 | 1989880930 | 4610 | 4610 | 4610 | 4605 | 379 |
| 504 | 20240320 | 124600 | 1988134045 | 4610 | 4605 | 4610 | 4605 | 324 |
| 505 | 20240320 | 124500 | 1986640960 | 4615 | 4610 | 4615 | 4605 | 402 |
| 506 | 20240320 | 124400 | 1984786815 | 4615 | 4620 | 4620 | 4605 | 203 |
| 507 | 20240320 | 124300 | 1983851465 | 4605 | 4610 | 4610 | 4605 | 1000 |
| 508 | 20240320 | 124200 | 1979246460 | 4605 | 4605 | 4605 | 4605 | 86 |
| 509 | 20240320 | 124100 | 1978850430 | 4605 | 4620 | 4625 | 4605 | 6431 |
| 510 | 20240320 | 124000 | 1949232915 | 4625 | 4615 | 4625 | 4610 | 1427 |
| 511 | 20240320 | 123900 | 1942652995 | 4615 | 4615 | 4615 | 4615 | 241 |
| 512 | 20240320 | 123800 | 1941540780 | 4615 | 4615 | 4615 | 4615 | 40 |
| 513 | 20240320 | 123700 | 1941356180 | 4615 | 4615 | 4615 | 4610 | 276 |
| 514 | 20240320 | 123600 | 1940082445 | 4615 | 4620 | 4620 | 4615 | 197 |
| 515 | 20240320 | 123500 | 1939172320 | 4620 | 4620 | 4620 | 4620 | 227 |
| 516 | 20240320 | 123400 | 1938123580 | 4620 | 4620 | 4620 | 4620 | 201 |
| 517 | 20240320 | 123300 | 1937194960 | 4620 | 4620 | 4620 | 4620 | 381 |
| 518 | 20240320 | 123200 | 1935434740 | 4610 | 4610 | 4610 | 4610 | 985 |
| 519 | 20240320 | 123100 | 1930893890 | 4610 | 4620 | 4620 | 4610 | 314 |
| 520 | 20240320 | 123000 | 1929446320 | 4610 | 4610 | 4610 | 4610 | 40 |
| 521 | 20240320 | 122900 | 1929261920 | 4610 | 4610 | 4610 | 4610 | 0 |
| 522 | 20240320 | 122800 | 1929261920 | 4610 | 4610 | 4610 | 4610 | 2401 |
| 523 | 20240320 | 122700 | 1918193310 | 4610 | 4620 | 4620 | 4610 | 2501 |
| 524 | 20240320 | 122600 | 1906663125 | 4610 | 4620 | 4620 | 4610 | 574 |
| 525 | 20240320 | 122500 | 1904015625 | 4620 | 4625 | 4625 | 4620 | 2 |
| 526 | 20240320 | 122400 | 1904006380 | 4620 | 4620 | 4620 | 4620 | 448 |
| 527 | 20240320 | 122300 | 1901936620 | 4615 | 4615 | 4615 | 4615 | 0 |
| 528 | 20240320 | 122200 | 1901936620 | 4615 | 4615 | 4615 | 4615 | 95 |
| 529 | 20240320 | 122100 | 1901498195 | 4615 | 4610 | 4615 | 4605 | 1650 |
| 530 | 20240320 | 122000 | 1893898255 | 4610 | 4610 | 4610 | 4610 | 299 |
| 531 | 20240320 | 121900 | 1892519865 | 4605 | 4605 | 4610 | 4605 | 251 |
| 532 | 20240320 | 121800 | 1891363960 | 4610 | 4610 | 4610 | 4605 | 1767 |
| 533 | 20240320 | 121700 | 1883225825 | 4610 | 4605 | 4610 | 4605 | 146 |
| 534 | 20240320 | 121600 | 1882552870 | 4610 | 4610 | 4615 | 4605 | 485 |
| 535 | 20240320 | 121500 | 1880317155 | 4615 | 4610 | 4615 | 4610 | 199 |
| 536 | 20240320 | 121400 | 1879399515 | 4610 | 4610 | 4610 | 4610 | 213 |
| 537 | 20240320 | 121300 | 1878417585 | 4610 | 4615 | 4615 | 4610 | 11 |
| 538 | 20240320 | 121200 | 1878366855 | 4610 | 4610 | 4610 | 4610 | 77 |
| 539 | 20240320 | 121100 | 1878011885 | 4610 | 4610 | 4610 | 4610 | 12 |
| 540 | 20240320 | 121000 | 1877956565 | 4605 | 4605 | 4605 | 4605 | 1 |
| 541 | 20240320 | 120900 | 1877951960 | 4610 | 4610 | 4615 | 4605 | 164 |
| 542 | 20240320 | 120800 | 1877196395 | 4615 | 4615 | 4615 | 4605 | 1712 |
| 543 | 20240320 | 120700 | 1869303990 | 4615 | 4615 | 4615 | 4615 | 102 |
| 544 | 20240320 | 120600 | 1868833260 | 4610 | 4615 | 4615 | 4610 | 570 |
| 545 | 20240320 | 120500 | 1866205110 | 4615 | 4615 | 4615 | 4610 | 74 |
| 546 | 20240320 | 120400 | 1865863870 | 4615 | 4615 | 4615 | 4610 | 245 |
| 547 | 20240320 | 120300 | 1864733245 | 4615 | 4615 | 4615 | 4615 | 422 |
| 548 | 20240320 | 120200 | 1862785715 | 4615 | 4615 | 4615 | 4615 | 143 |
| 549 | 20240320 | 120100 | 1862125770 | 4615 | 4620 | 4620 | 4615 | 918 |
| 550 | 20240320 | 120000 | 1857889110 | 4615 | 4620 | 4620 | 4615 | 230 |
| 551 | 20240320 | 115900 | 1856826850 | 4620 | 4615 | 4620 | 4615 | 712 |
| 552 | 20240320 | 115800 | 1853537935 | 4615 | 4615 | 4615 | 4615 | 356 |
| 553 | 20240320 | 115700 | 1851894995 | 4615 | 4615 | 4615 | 4615 | 0 |
| 554 | 20240320 | 115600 | 1851894995 | 4615 | 4610 | 4615 | 4610 | 41 |
| 555 | 20240320 | 115500 | 1851705970 | 4610 | 4610 | 4610 | 4610 | 713 |
| 556 | 20240320 | 115400 | 1848419040 | 4610 | 4610 | 4610 | 4610 | 352 |
| 557 | 20240320 | 115300 | 1846796320 | 4610 | 4605 | 4610 | 4605 | 4120 |
| 558 | 20240320 | 115200 | 1827821815 | 4610 | 4610 | 4610 | 4610 | 743 |
| 559 | 20240320 | 115100 | 1824396585 | 4615 | 4615 | 4615 | 4610 | 663 |
| 560 | 20240320 | 115000 | 1821339425 | 4620 | 4620 | 4620 | 4620 | 20 |
| 561 | 20240320 | 114900 | 1821247025 | 4620 | 4620 | 4620 | 4615 | 256 |
| 562 | 20240320 | 114800 | 1820064715 | 4620 | 4615 | 4620 | 4615 | 1300 |
| 563 | 20240320 | 114700 | 1814064185 | 4620 | 4620 | 4620 | 4620 | 218 |
| 564 | 20240320 | 114600 | 1813057025 | 4620 | 4610 | 4620 | 4610 | 1321 |
| 565 | 20240320 | 114500 | 1806964870 | 4610 | 4615 | 4615 | 4610 | 513 |
| 566 | 20240320 | 114400 | 1804597390 | 4615 | 4615 | 4615 | 4615 | 17 |
| 567 | 20240320 | 114300 | 1804518935 | 4610 | 4615 | 4620 | 4605 | 917 |
| 568 | 20240320 | 114200 | 1800291845 | 4620 | 4615 | 4620 | 4610 | 171 |
| 569 | 20240320 | 114100 | 1799503500 | 4610 | 4610 | 4620 | 4610 | 311 |
| 570 | 20240320 | 114000 | 1798069220 | 4620 | 4620 | 4620 | 4615 | 136 |
| 571 | 20240320 | 113900 | 1797441150 | 4620 | 4620 | 4620 | 4620 | 2 |
| 572 | 20240320 | 113800 | 1797431910 | 4610 | 4610 | 4615 | 4610 | 3458 |
| 573 | 20240320 | 113700 | 1781482280 | 4610 | 4610 | 4610 | 4605 | 898 |
| 574 | 20240320 | 113600 | 1777344200 | 4605 | 4610 | 4610 | 4605 | 1094 |
| 575 | 20240320 | 113500 | 1772303370 | 4610 | 4610 | 4620 | 4610 | 98 |
| 576 | 20240320 | 113400 | 1771851390 | 4610 | 4610 | 4610 | 4610 | 174 |
| 577 | 20240320 | 113300 | 1771049250 | 4610 | 4610 | 4610 | 4610 | 130 |
| 578 | 20240320 | 113200 | 1770449950 | 4610 | 4620 | 4620 | 4610 | 585 |
| 579 | 20240320 | 113100 | 1767749600 | 4620 | 4620 | 4620 | 4610 | 695 |
| 580 | 20240320 | 113000 | 1764538810 | 4610 | 4625 | 4625 | 4610 | 4076 |
| 581 | 20240320 | 112900 | 1745733445 | 4625 | 4615 | 4625 | 4615 | 1309 |
| 582 | 20240320 | 112800 | 1739684835 | 4625 | 4620 | 4630 | 4615 | 1295 |
| 583 | 20240320 | 112700 | 1733700860 | 4620 | 4615 | 4620 | 4615 | 319 |
| 584 | 20240320 | 112600 | 1732228650 | 4610 | 4605 | 4610 | 4605 | 3605 |
| 585 | 20240320 | 112500 | 1715622285 | 4605 | 4610 | 4640 | 4605 | 8200 |
| 586 | 20240320 | 112400 | 1677839095 | 4610 | 4620 | 4625 | 4610 | 9467 |
| 587 | 20240320 | 112300 | 1634159345 | 4620 | 4625 | 4625 | 4620 | 5701 |
| 588 | 20240320 | 112200 | 1607816900 | 4630 | 4620 | 4630 | 4620 | 519 |
| 589 | 20240320 | 112100 | 1605417680 | 4620 | 4620 | 4625 | 4620 | 351 |
| 590 | 20240320 | 112000 | 1603794555 | 4625 | 4630 | 4630 | 4625 | 1897 |
| 591 | 20240320 | 111900 | 1595020315 | 4630 | 4640 | 4640 | 4630 | 274 |
| 592 | 20240320 | 111800 | 1593751595 | 4630 | 4630 | 4630 | 4630 | 0 |
| 593 | 20240320 | 111700 | 1593751595 | 4630 | 4625 | 4630 | 4625 | 751 |
| 594 | 20240320 | 111600 | 1590278150 | 4630 | 4645 | 4645 | 4630 | 808 |
| 595 | 20240320 | 111500 | 1586535860 | 4645 | 4645 | 4645 | 4645 | 113 |
| 596 | 20240320 | 111400 | 1586010975 | 4645 | 4635 | 4645 | 4630 | 295 |
| 597 | 20240320 | 111300 | 1584642020 | 4635 | 4635 | 4635 | 4635 | 30 |
| 598 | 20240320 | 111200 | 1584502970 | 4630 | 4635 | 4635 | 4630 | 1977 |
| 599 | 20240320 | 111100 | 1575349455 | 4630 | 4635 | 4635 | 4630 | 590 |
| 600 | 20240320 | 111000 | 1572617140 | 4635 | 4645 | 4645 | 4635 | 579 |
| 601 | 20240320 | 110900 | 1569931510 | 4650 | 4650 | 4650 | 4650 | 50 |
| 602 | 20240320 | 110800 | 1569699010 | 4650 | 4630 | 4650 | 4625 | 670 |
| 603 | 20240320 | 110700 | 1566598465 | 4630 | 4630 | 4630 | 4630 | 215 |
| 604 | 20240320 | 110600 | 1565603015 | 4630 | 4625 | 4630 | 4625 | 287 |
| 605 | 20240320 | 110500 | 1564275205 | 4630 | 4630 | 4630 | 4625 | 476 |
| 606 | 20240320 | 110400 | 1562071575 | 4630 | 4625 | 4630 | 4625 | 224 |
| 607 | 20240320 | 110300 | 1561035550 | 4625 | 4625 | 4630 | 4625 | 1041 |
| 608 | 20240320 | 110200 | 1556220920 | 4630 | 4630 | 4630 | 4630 | 422 |
| 609 | 20240320 | 110100 | 1554267060 | 4630 | 4635 | 4635 | 4630 | 5628 |
| 610 | 20240320 | 110000 | 1528206990 | 4635 | 4660 | 4660 | 4635 | 1175 |
| 611 | 20240320 | 105900 | 1522743320 | 4665 | 4665 | 4665 | 4650 | 120 |
| 612 | 20240320 | 105800 | 1522185020 | 4665 | 4660 | 4665 | 4660 | 647 |
| 613 | 20240320 | 105700 | 1519169995 | 4650 | 4640 | 4650 | 4640 | 307 |
| 614 | 20240320 | 105600 | 1517743935 | 4640 | 4635 | 4640 | 4635 | 643 |
| 615 | 20240320 | 105500 | 1514763280 | 4635 | 4640 | 4640 | 4635 | 980 |
| 616 | 20240320 | 105400 | 1510220330 | 4645 | 4650 | 4650 | 4645 | 401 |
| 617 | 20240320 | 105300 | 1508357600 | 4650 | 4650 | 4650 | 4650 | 101 |
| 618 | 20240320 | 105200 | 1507887950 | 4650 | 4650 | 4650 | 4650 | 10 |
| 619 | 20240320 | 105100 | 1507841450 | 4650 | 4655 | 4655 | 4650 | 396 |
| 620 | 20240320 | 105000 | 1505999515 | 4655 | 4660 | 4660 | 4650 | 124 |
| 621 | 20240320 | 104900 | 1505422025 | 4660 | 4645 | 4660 | 4645 | 1698 |
| 622 | 20240320 | 104800 | 1497523970 | 4625 | 4625 | 4625 | 4625 | 670 |
| 623 | 20240320 | 104700 | 1494425220 | 4625 | 4625 | 4625 | 4625 | 630 |
| 624 | 20240320 | 104600 | 1491511470 | 4625 | 4635 | 4635 | 4625 | 2907 |
| 625 | 20240320 | 104500 | 1478058940 | 4640 | 4635 | 4640 | 4630 | 1251 |
| 626 | 20240320 | 104400 | 1472263045 | 4635 | 4625 | 4635 | 4625 | 1424 |
| 627 | 20240320 | 104300 | 1465674920 | 4630 | 4630 | 4630 | 4630 | 1123 |
| 628 | 20240320 | 104200 | 1460475430 | 4625 | 4635 | 4635 | 4625 | 2792 |
| 629 | 20240320 | 104100 | 1447548645 | 4635 | 4635 | 4635 | 4630 | 1612 |
| 630 | 20240320 | 104000 | 1440078425 | 4640 | 4635 | 4640 | 4635 | 712 |
| 631 | 20240320 | 103900 | 1436778300 | 4635 | 4635 | 4640 | 4635 | 1467 |
| 632 | 20240320 | 103800 | 1429977335 | 4640 | 4640 | 4640 | 4640 | 16 |
| 633 | 20240320 | 103700 | 1429903095 | 4640 | 4645 | 4645 | 4640 | 556 |
| 634 | 20240320 | 103600 | 1427323205 | 4645 | 4645 | 4645 | 4645 | 335 |
| 635 | 20240320 | 103500 | 1425767130 | 4645 | 4650 | 4650 | 4645 | 120 |
| 636 | 20240320 | 103400 | 1425209705 | 4650 | 4645 | 4650 | 4645 | 287 |
| 637 | 20240320 | 103300 | 1423876580 | 4645 | 4650 | 4650 | 4645 | 92 |
| 638 | 20240320 | 103200 | 1423449130 | 4650 | 4650 | 4650 | 4635 | 278 |
| 639 | 20240320 | 103100 | 1422159190 | 4635 | 4635 | 4635 | 4635 | 271 |
| 640 | 20240320 | 103000 | 1420903105 | 4635 | 4650 | 4650 | 4635 | 2086 |
| 641 | 20240320 | 102900 | 1411222905 | 4650 | 4640 | 4650 | 4640 | 63 |
| 642 | 20240320 | 102800 | 1410930535 | 4650 | 4645 | 4650 | 4635 | 1112 |
| 643 | 20240320 | 102700 | 1405763160 | 4645 | 4645 | 4645 | 4645 | 222 |
| 644 | 20240320 | 102600 | 1404731970 | 4645 | 4630 | 4645 | 4630 | 1230 |
| 645 | 20240320 | 102500 | 1399031750 | 4635 | 4635 | 4635 | 4635 | 403 |
| 646 | 20240320 | 102400 | 1397163845 | 4635 | 4635 | 4645 | 4630 | 1099 |
| 647 | 20240320 | 102300 | 1392067405 | 4645 | 4640 | 4650 | 4630 | 71 |
| 648 | 20240320 | 102200 | 1391738005 | 4625 | 4650 | 4650 | 4625 | 4952 |
| 649 | 20240320 | 102100 | 1368808745 | 4650 | 4650 | 4655 | 4650 | 299 |
| 650 | 20240320 | 102000 | 1367417625 | 4650 | 4650 | 4650 | 4650 | 377 |
| 651 | 20240320 | 101900 | 1365664575 | 4650 | 4650 | 4650 | 4650 | 100 |
| 652 | 20240320 | 101800 | 1365199575 | 4650 | 4640 | 4650 | 4640 | 90 |
| 653 | 20240320 | 101700 | 1364781485 | 4640 | 4635 | 4640 | 4630 | 1300 |
| 654 | 20240320 | 101600 | 1358754600 | 4635 | 4640 | 4640 | 4635 | 1855 |
| 655 | 20240320 | 101500 | 1350154075 | 4645 | 4645 | 4650 | 4640 | 194 |
| 656 | 20240320 | 101400 | 1349253005 | 4640 | 4645 | 4650 | 4640 | 1503 |
| 657 | 20240320 | 101300 | 1342276920 | 4645 | 4635 | 4645 | 4635 | 624 |
| 658 | 20240320 | 101200 | 1339383280 | 4635 | 4625 | 4640 | 4625 | 2553 |
| 659 | 20240320 | 101100 | 1327566975 | 4630 | 4640 | 4640 | 4625 | 4164 |
| 660 | 20240320 | 101000 | 1308279185 | 4640 | 4650 | 4650 | 4635 | 523 |
| 661 | 20240320 | 100900 | 1305851745 | 4650 | 4655 | 4655 | 4630 | 235 |
| 662 | 20240320 | 100800 | 1304763430 | 4655 | 4630 | 4655 | 4630 | 6 |
| 663 | 20240320 | 100700 | 1304735550 | 4630 | 4645 | 4655 | 4630 | 6181 |
| 664 | 20240320 | 100600 | 1276032245 | 4645 | 4645 | 4650 | 4645 | 454 |
| 665 | 20240320 | 100500 | 1273922915 | 4630 | 4640 | 4650 | 4630 | 655 |
| 666 | 20240320 | 100400 | 1270883995 | 4640 | 4620 | 4640 | 4615 | 2992 |
| 667 | 20240320 | 100300 | 1257072205 | 4620 | 4645 | 4650 | 4620 | 11682 |
| 668 | 20240320 | 100200 | 1202933460 | 4645 | 4660 | 4660 | 4645 | 7211 |
| 669 | 20240320 | 100100 | 1169387920 | 4655 | 4670 | 4670 | 4655 | 1287 |
| 670 | 20240320 | 100000 | 1163390510 | 4665 | 4670 | 4675 | 4655 | 3115 |
| 671 | 20240320 | 095900 | 1148856420 | 4675 | 4665 | 4675 | 4665 | 411 |
| 672 | 20240320 | 095800 | 1146939065 | 4665 | 4675 | 4675 | 4660 | 374 |
| 673 | 20240320 | 095700 | 1145193490 | 4675 | 4660 | 4675 | 4660 | 749 |
| 674 | 20240320 | 095600 | 1141703135 | 4660 | 4655 | 4660 | 4650 | 3717 |
| 675 | 20240320 | 095500 | 1124397390 | 4660 | 4655 | 4660 | 4655 | 1502 |
| 676 | 20240320 | 095400 | 1117405575 | 4655 | 4660 | 4660 | 4655 | 2337 |
| 677 | 20240320 | 095300 | 1106526770 | 4660 | 4655 | 4660 | 4655 | 420 |
| 678 | 20240320 | 095200 | 1104570770 | 4655 | 4655 | 4660 | 4655 | 2199 |
| 679 | 20240320 | 095100 | 1094327550 | 4660 | 4660 | 4660 | 4650 | 5245 |
| 680 | 20240320 | 095000 | 1069931330 | 4655 | 4655 | 4675 | 4655 | 2700 |
| 681 | 20240320 | 094900 | 1057361885 | 4655 | 4675 | 4680 | 4655 | 11032 |
| 682 | 20240320 | 094800 | 1005930900 | 4675 | 4680 | 4680 | 4675 | 416 |
| 683 | 20240320 | 094700 | 1003985840 | 4675 | 4675 | 4675 | 4670 | 590 |
| 684 | 20240320 | 094600 | 1001229605 | 4665 | 4670 | 4675 | 4665 | 2530 |
| 685 | 20240320 | 094500 | 989415210 | 4670 | 4665 | 4675 | 4665 | 2177 |
| 686 | 20240320 | 094400 | 979254595 | 4670 | 4675 | 4680 | 4670 | 3887 |
| 687 | 20240320 | 094300 | 961090595 | 4680 | 4680 | 4680 | 4675 | 2472 |
| 688 | 20240320 | 094200 | 949533960 | 4680 | 4690 | 4690 | 4675 | 3200 |
| 689 | 20240320 | 094100 | 934550545 | 4685 | 4690 | 4690 | 4685 | 445 |
| 690 | 20240320 | 094000 | 932464085 | 4690 | 4695 | 4695 | 4690 | 619 |
| 691 | 20240320 | 093900 | 929560495 | 4695 | 4695 | 4700 | 4695 | 662 |
| 692 | 20240320 | 093800 | 926451040 | 4695 | 4695 | 4700 | 4695 | 1658 |
| 693 | 20240320 | 093700 | 918666240 | 4695 | 4705 | 4705 | 4695 | 569 |
| 694 | 20240320 | 093600 | 915992465 | 4705 | 4710 | 4710 | 4695 | 1669 |
| 695 | 20240320 | 093500 | 908147225 | 4705 | 4705 | 4715 | 4705 | 1011 |
| 696 | 20240320 | 093400 | 903390350 | 4700 | 4705 | 4705 | 4675 | 4372 |
| 697 | 20240320 | 093300 | 882890460 | 4695 | 4715 | 4715 | 4695 | 2819 |
| 698 | 20240320 | 093200 | 869633065 | 4705 | 4710 | 4715 | 4700 | 1325 |
| 699 | 20240320 | 093100 | 863396345 | 4710 | 4705 | 4710 | 4705 | 537 |
| 700 | 20240320 | 093000 | 860867850 | 4705 | 4685 | 4710 | 4685 | 729 |
| 701 | 20240320 | 092900 | 857438770 | 4680 | 4700 | 4700 | 4670 | 4062 |
| 702 | 20240320 | 092800 | 838397835 | 4700 | 4690 | 4700 | 4690 | 687 |
| 703 | 20240320 | 092700 | 835170830 | 4690 | 4700 | 4700 | 4690 | 385 |
| 704 | 20240320 | 092600 | 833364220 | 4700 | 4665 | 4700 | 4660 | 3615 |
| 705 | 20240320 | 092500 | 816441450 | 4670 | 4660 | 4670 | 4660 | 4664 |
| 706 | 20240320 | 092400 | 794691780 | 4660 | 4665 | 4670 | 4660 | 5309 |
| 707 | 20240320 | 092300 | 769942535 | 4665 | 4665 | 4675 | 4665 | 2066 |
| 708 | 20240320 | 092200 | 760297035 | 4665 | 4665 | 4670 | 4660 | 3968 |
| 709 | 20240320 | 092100 | 741791455 | 4665 | 4660 | 4675 | 4655 | 4055 |
| 710 | 20240320 | 092000 | 722896120 | 4655 | 4670 | 4680 | 4655 | 11070 |
| 711 | 20240320 | 091900 | 671263665 | 4675 | 4675 | 4675 | 4670 | 1528 |
| 712 | 20240320 | 091800 | 664121865 | 4675 | 4665 | 4685 | 4665 | 1850 |
| 713 | 20240320 | 091700 | 655479470 | 4665 | 4685 | 4685 | 4665 | 1789 |
| 714 | 20240320 | 091600 | 647119550 | 4665 | 4665 | 4685 | 4660 | 8026 |
| 715 | 20240320 | 091500 | 609646625 | 4665 | 4665 | 4670 | 4660 | 3939 |
| 716 | 20240320 | 091400 | 591282325 | 4665 | 4665 | 4675 | 4660 | 6123 |
| 717 | 20240320 | 091300 | 562728140 | 4665 | 4680 | 4680 | 4665 | 6498 |
| 718 | 20240320 | 091200 | 532392910 | 4680 | 4695 | 4700 | 4680 | 9407 |
| 719 | 20240320 | 091100 | 488317385 | 4695 | 4710 | 4715 | 4695 | 14177 |
| 720 | 20240320 | 091000 | 421623820 | 4710 | 4715 | 4720 | 4705 | 11483 |
| 721 | 20240320 | 090900 | 367540805 | 4715 | 4715 | 4715 | 4710 | 2478 |
| 722 | 20240320 | 090800 | 355868075 | 4715 | 4735 | 4735 | 4710 | 8160 |
| 723 | 20240320 | 090700 | 317384355 | 4735 | 4730 | 4735 | 4720 | 3017 |
| 724 | 20240320 | 090600 | 303128175 | 4735 | 4745 | 4745 | 4725 | 5235 |
| 725 | 20240320 | 090500 | 278367085 | 4745 | 4735 | 4745 | 4730 | 5151 |
| 726 | 20240320 | 090400 | 253980005 | 4735 | 4720 | 4745 | 4720 | 8596 |
| 727 | 20240320 | 090300 | 213322165 | 4720 | 4745 | 4745 | 4720 | 4747 |
| 728 | 20240320 | 090200 | 190880350 | 4745 | 4800 | 4800 | 4720 | 11340 |
| 729 | 20240320 | 090100 | 137158290 | 4800 | 4710 | 4800 | 4710 | 5741 |
| 730 | 20240320 | 090000 | 110052865 | 4710 | 4780 | 4780 | 4700 | 22924 |