KissMeData/321820/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	214800	121412900	5850	5850	5850	5850	643
3	20230602	214700	121412900	5850	5850	5850	5850	0
4	20230602	214600	121412900	5850	5850	5850	5850	0
5	20230602	214500	121412900	5850	5850	5850	5850	0
6	20230602	214400	121412900	5850	5850	5850	5850	0
7	20230602	214300	121412900	5850	5850	5850	5850	0
8	20230602	214200	121412900	5850	5850	5850	5850	0
9	20230602	214100	121412900	5850	5850	5850	5850	0
10	20230602	214000	121412900	5850	5850	5850	5850	0
11	20230602	213900	121412900	5850	5850	5850	5850	0
12	20230602	213800	121412900	5850	5850	5850	5850	0
13	20230602	213700	121412900	5850	5850	5850	5850	0
14	20230602	213600	121412900	5850	5850	5850	5850	0
15	20230602	213500	121412900	5850	5850	5850	5850	0
16	20230602	213400	121412900	5850	5850	5850	5850	0
17	20230602	213300	121412900	5850	5850	5850	5850	0
18	20230602	213200	121412900	5850	5850	5850	5850	0
19	20230602	213100	121412900	5850	5850	5850	5850	0
20	20230602	213000	121412900	5850	5850	5850	5850	0
21	20230602	212900	121412900	5850	5850	5850	5850	0
22	20230602	212800	121412900	5850	5850	5850	5850	0
23	20230602	212700	121412900	5850	5850	5850	5850	0
24	20230602	212600	121412900	5850	5850	5850	5850	0
25	20230602	212500	121412900	5850	5850	5850	5850	0
26	20230602	212400	121412900	5850	5850	5850	5850	0
27	20230602	212300	121412900	5850	5850	5850	5850	0
28	20230602	212200	121412900	5850	5850	5850	5850	0
29	20230602	212100	121412900	5850	5850	5850	5850	0
30	20230602	212000	121412900	5850	5850	5850	5850	0
31	20230602	211900	121412900	5850	5850	5850	5850	0
32	20230602	211800	121412900	5850	5850	5850	5850	643
33	20230602	211700	121412900	5850	5850	5850	5850	0
34	20230602	211600	121412900	5850	5850	5850	5850	0
35	20230602	211500	121412900	5850	5850	5850	5850	0
36	20230602	211400	121412900	5850	5850	5850	5850	0
37	20230602	211300	121412900	5850	5850	5850	5850	0
38	20230602	211200	121412900	5850	5850	5850	5850	0
39	20230602	211100	121412900	5850	5850	5850	5850	0
40	20230602	211000	121412900	5850	5850	5850	5850	0
41	20230602	210900	121412900	5850	5850	5850	5850	0
42	20230602	210800	121412900	5850	5850	5850	5850	0
43	20230602	210700	121412900	5850	5850	5850	5850	0
44	20230602	210600	121412900	5850	5850	5850	5850	0
45	20230602	210500	121412900	5850	5850	5850	5850	0
46	20230602	210400	121412900	5850	5850	5850	5850	0
47	20230602	210300	121412900	5850	5850	5850	5850	0
48	20230602	210200	121412900	5850	5850	5850	5850	0
49	20230602	210100	121412900	5850	5850	5850	5850	0
50	20230602	210000	121412900	5850	5850	5850	5850	0
51	20230602	205900	121412900	5850	5850	5850	5850	0
52	20230602	205800	121412900	5850	5850	5850	5850	0
53	20230602	205700	121412900	5850	5850	5850	5850	0
54	20230602	205600	121412900	5850	5850	5850	5850	0
55	20230602	205500	121412900	5850	5850	5850	5850	0
56	20230602	205400	121412900	5850	5850	5850	5850	0
57	20230602	205300	121412900	5850	5850	5850	5850	0
58	20230602	205200	121412900	5850	5850	5850	5850	0
59	20230602	205100	121412900	5850	5850	5850	5850	0
60	20230602	205000	121412900	5850	5850	5850	5850	0
61	20230602	204900	121412900	5850	5850	5850	5850	0
62	20230602	204800	121412900	5850	5850	5850	5850	643
63	20230602	204700	121412900	5850	5850	5850	5850	0
64	20230602	204600	121412900	5850	5850	5850	5850	0
65	20230602	204500	121412900	5850	5850	5850	5850	0
66	20230602	204400	121412900	5850	5850	5850	5850	0
67	20230602	204300	121412900	5850	5850	5850	5850	0
68	20230602	204200	121412900	5850	5850	5850	5850	0
69	20230602	204100	121412900	5850	5850	5850	5850	0
70	20230602	204000	121412900	5850	5850	5850	5850	0
71	20230602	203900	121412900	5850	5850	5850	5850	0
72	20230602	203800	121412900	5850	5850	5850	5850	0
73	20230602	203700	121412900	5850	5850	5850	5850	0
74	20230602	203600	121412900	5850	5850	5850	5850	0
75	20230602	203500	121412900	5850	5850	5850	5850	0
76	20230602	203400	121412900	5850	5850	5850	5850	0
77	20230602	203300	121412900	5850	5850	5850	5850	0
78	20230602	203200	121412900	5850	5850	5850	5850	0
79	20230602	203100	121412900	5850	5850	5850	5850	0
80	20230602	203000	121412900	5850	5850	5850	5850	0
81	20230602	202900	121412900	5850	5850	5850	5850	0
82	20230602	202800	121412900	5850	5850	5850	5850	0
83	20230602	202700	121412900	5850	5850	5850	5850	0
84	20230602	202600	121412900	5850	5850	5850	5850	0
85	20230602	202500	121412900	5850	5850	5850	5850	0
86	20230602	202400	121412900	5850	5850	5850	5850	0
87	20230602	202300	121412900	5850	5850	5850	5850	0
88	20230602	202200	121412900	5850	5850	5850	5850	0
89	20230602	202100	121412900	5850	5850	5850	5850	0
90	20230602	202000	121412900	5850	5850	5850	5850	0
91	20230602	201900	121412900	5850	5850	5850	5850	0
92	20230602	201800	121412900	5850	5850	5850	5850	643
93	20230602	201700	121412900	5850	5850	5850	5850	0
94	20230602	201600	121412900	5850	5850	5850	5850	0
95	20230602	201500	121412900	5850	5850	5850	5850	0
96	20230602	201400	121412900	5850	5850	5850	5850	0
97	20230602	201300	121412900	5850	5850	5850	5850	0
98	20230602	201200	121412900	5850	5850	5850	5850	0
99	20230602	201100	121412900	5850	5850	5850	5850	0
100	20230602	201000	121412900	5850	5850	5850	5850	0
101	20230602	200900	121412900	5850	5850	5850	5850	0
102	20230602	200800	121412900	5850	5850	5850	5850	0
103	20230602	200700	121412900	5850	5850	5850	5850	0
104	20230602	200600	121412900	5850	5850	5850	5850	0
105	20230602	200500	121412900	5850	5850	5850	5850	0
106	20230602	200400	121412900	5850	5850	5850	5850	0
107	20230602	200300	121412900	5850	5850	5850	5850	0
108	20230602	200200	121412900	5850	5850	5850	5850	0
109	20230602	200100	121412900	5850	5850	5850	5850	0
110	20230602	200000	121412900	5850	5850	5850	5850	0
111	20230602	195900	121412900	5850	5850	5850	5850	0
112	20230602	195800	121412900	5850	5850	5850	5850	0
113	20230602	195700	121412900	5850	5850	5850	5850	0
114	20230602	195600	121412900	5850	5850	5850	5850	0
115	20230602	195500	121412900	5850	5850	5850	5850	0
116	20230602	195400	121412900	5850	5850	5850	5850	0
117	20230602	195300	121412900	5850	5850	5850	5850	0
118	20230602	195200	121412900	5850	5850	5850	5850	0
119	20230602	195100	121412900	5850	5850	5850	5850	0
120	20230602	195000	121412900	5850	5850	5850	5850	0
121	20230602	194900	121412900	5850	5850	5850	5850	0
122	20230602	194800	121412900	5850	5850	5850	5850	643
123	20230602	194700	121412900	5850	5850	5850	5850	0
124	20230602	194600	121412900	5850	5850	5850	5850	0
125	20230602	194500	121412900	5850	5850	5850	5850	0
126	20230602	194400	121412900	5850	5850	5850	5850	0
127	20230602	194300	121412900	5850	5850	5850	5850	0
128	20230602	194200	121412900	5850	5850	5850	5850	0
129	20230602	194100	121412900	5850	5850	5850	5850	0
130	20230602	194000	121412900	5850	5850	5850	5850	0
131	20230602	193900	121412900	5850	5850	5850	5850	0
132	20230602	193800	121412900	5850	5850	5850	5850	0
133	20230602	193700	121412900	5850	5850	5850	5850	0
134	20230602	193600	121412900	5850	5850	5850	5850	0
135	20230602	193500	121412900	5850	5850	5850	5850	0
136	20230602	193400	121412900	5850	5850	5850	5850	0
137	20230602	193300	121412900	5850	5850	5850	5850	0
138	20230602	193200	121412900	5850	5850	5850	5850	0
139	20230602	193100	121412900	5850	5850	5850	5850	0
140	20230602	193000	121412900	5850	5850	5850	5850	0
141	20230602	192900	121412900	5850	5850	5850	5850	0
142	20230602	192800	121412900	5850	5850	5850	5850	0
143	20230602	192700	121412900	5850	5850	5850	5850	0
144	20230602	192600	121412900	5850	5850	5850	5850	0
145	20230602	192500	121412900	5850	5850	5850	5850	0
146	20230602	192400	121412900	5850	5850	5850	5850	0
147	20230602	192300	121412900	5850	5850	5850	5850	0
148	20230602	192200	121412900	5850	5850	5850	5850	0
149	20230602	192100	121412900	5850	5850	5850	5850	0
150	20230602	192000	121412900	5850	5850	5850	5850	0
151	20230602	191900	121412900	5850	5850	5850	5850	0
152	20230602	191800	121412900	5850	5850	5850	5850	643
153	20230602	191700	121412900	5850	5850	5850	5850	0
154	20230602	191600	121412900	5850	5850	5850	5850	0
155	20230602	191500	121412900	5850	5850	5850	5850	0
156	20230602	191400	121412900	5850	5850	5850	5850	0
157	20230602	191300	121412900	5850	5850	5850	5850	0
158	20230602	191200	121412900	5850	5850	5850	5850	0
159	20230602	191100	121412900	5850	5850	5850	5850	0
160	20230602	191000	121412900	5850	5850	5850	5850	0
161	20230602	190900	121412900	5850	5850	5850	5850	0
162	20230602	190800	121412900	5850	5850	5850	5850	0
163	20230602	190700	121412900	5850	5850	5850	5850	0
164	20230602	190600	121412900	5850	5850	5850	5850	0
165	20230602	190500	121412900	5850	5850	5850	5850	0
166	20230602	190400	121412900	5850	5850	5850	5850	0
167	20230602	190300	121412900	5850	5850	5850	5850	0
168	20230602	190200	121412900	5850	5850	5850	5850	0
169	20230602	190100	121412900	5850	5850	5850	5850	0
170	20230602	190000	121412900	5850	5850	5850	5850	0
171	20230602	185900	121412900	5850	5850	5850	5850	0
172	20230602	185800	121412900	5850	5850	5850	5850	0
173	20230602	185700	121412900	5850	5850	5850	5850	0
174	20230602	185600	121412900	5850	5850	5850	5850	0
175	20230602	185500	121412900	5850	5850	5850	5850	0
176	20230602	185400	121412900	5850	5850	5850	5850	0
177	20230602	185300	121412900	5850	5850	5850	5850	0
178	20230602	185200	121412900	5850	5850	5850	5850	0
179	20230602	185100	121412900	5850	5850	5850	5850	0
180	20230602	185000	121412900	5850	5850	5850	5850	0
181	20230602	184900	121412900	5850	5850	5850	5850	0
182	20230602	184800	121412900	5850	5850	5850	5850	643
183	20230602	184700	121412900	5850	5850	5850	5850	0
184	20230602	184600	121412900	5850	5850	5850	5850	0
185	20230602	184500	121412900	5850	5850	5850	5850	0
186	20230602	184400	121412900	5850	5850	5850	5850	0
187	20230602	184300	121412900	5850	5850	5850	5850	0
188	20230602	184200	121412900	5850	5850	5850	5850	0
189	20230602	184100	121412900	5850	5850	5850	5850	0
190	20230602	184000	121412900	5850	5850	5850	5850	0
191	20230602	183900	121412900	5850	5850	5850	5850	0
192	20230602	183800	121412900	5850	5850	5850	5850	0
193	20230602	183700	121412900	5850	5850	5850	5850	0
194	20230602	183600	121412900	5850	5850	5850	5850	0
195	20230602	183500	121412900	5850	5850	5850	5850	0
196	20230602	183400	121412900	5850	5850	5850	5850	0
197	20230602	183300	121412900	5850	5850	5850	5850	0
198	20230602	183200	121412900	5850	5850	5850	5850	0
199	20230602	183100	121412900	5850	5850	5850	5850	0
200	20230602	183000	121412900	5850	5850	5850	5850	0
201	20230602	182900	121412900	5850	5850	5850	5850	0
202	20230602	182800	121412900	5850	5850	5850	5850	0
203	20230602	182700	121412900	5850	5850	5850	5850	0
204	20230602	182600	121412900	5850	5850	5850	5850	0
205	20230602	182500	121412900	5850	5850	5850	5850	0
206	20230602	182400	121412900	5850	5850	5850	5850	0
207	20230602	182300	121412900	5850	5850	5850	5850	0
208	20230602	182200	121412900	5850	5850	5850	5850	0
209	20230602	182100	121412900	5850	5850	5850	5850	0
210	20230602	182000	121412900	5850	5850	5850	5850	0
211	20230602	181900	121412900	5850	5850	5850	5850	0
212	20230602	181800	121412900	5850	5850	5850	5850	643
213	20230602	181700	121412900	5850	5850	5850	5850	0
214	20230602	181600	121412900	5850	5850	5850	5850	0
215	20230602	181500	121412900	5850	5850	5850	5850	0
216	20230602	181400	121412900	5850	5850	5850	5850	0
217	20230602	181300	121412900	5850	5850	5850	5850	0
218	20230602	181200	121412900	5850	5850	5850	5850	0
219	20230602	181100	121412900	5850	5850	5850	5850	0
220	20230602	181000	121412900	5850	5850	5850	5850	0
221	20230602	180900	121412900	5850	5850	5850	5850	0
222	20230602	180800	121412900	5850	5850	5850	5850	0
223	20230602	180700	121412900	5850	5850	5850	5850	0
224	20230602	180600	121412900	5850	5850	5850	5850	0
225	20230602	180500	121412900	5850	5850	5850	5850	0
226	20230602	180400	121412900	5850	5850	5850	5850	0
227	20230602	180300	121412900	5850	5850	5850	5850	0
228	20230602	180200	121412900	5850	5850	5850	5850	0
229	20230602	180100	121412900	5850	5850	5850	5850	0
230	20230602	180000	121412900	5850	5850	5850	5850	0
231	20230602	175900	121412900	5850	5850	5850	5850	0
232	20230602	175800	121412900	5850	5850	5850	5850	0
233	20230602	175700	121412900	5850	5850	5850	5850	0
234	20230602	175600	121412900	5850	5850	5850	5850	0
235	20230602	175500	121412900	5850	5850	5850	5850	0
236	20230602	175400	121412900	5850	5850	5850	5850	0
237	20230602	175300	121412900	5850	5850	5850	5850	0
238	20230602	175200	121412900	5850	5850	5850	5850	0
239	20230602	175100	121412900	5850	5850	5850	5850	0
240	20230602	175000	121412900	5850	5850	5850	5850	0
241	20230602	174900	121412900	5850	5850	5850	5850	0
242	20230602	174800	121412900	5850	5850	5850	5850	643
243	20230602	174700	121412900	5850	5850	5850	5850	0
244	20230602	174600	121412900	5850	5850	5850	5850	0
245	20230602	174500	121412900	5850	5850	5850	5850	0
246	20230602	174400	121412900	5850	5850	5850	5850	0
247	20230602	174300	121412900	5850	5850	5850	5850	0
248	20230602	174200	121412900	5850	5850	5850	5850	0
249	20230602	174100	121412900	5850	5850	5850	5850	0
250	20230602	174000	121412900	5850	5850	5850	5850	0
251	20230602	173900	121412900	5850	5850	5850	5850	0
252	20230602	173800	121412900	5850	5850	5850	5850	0
253	20230602	173700	121412900	5850	5850	5850	5850	0
254	20230602	173600	121412900	5850	5850	5850	5850	0
255	20230602	173500	121412900	5850	5850	5850	5850	0
256	20230602	173400	121412900	5850	5850	5850	5850	0
257	20230602	173300	121412900	5850	5850	5850	5850	0
258	20230602	173200	121412900	5850	5850	5850	5850	0
259	20230602	173100	121412900	5850	5850	5850	5850	0
260	20230602	173000	121412900	5850	5850	5850	5850	0
261	20230602	172900	121412900	5850	5850	5850	5850	0
262	20230602	172800	121412900	5850	5850	5850	5850	0
263	20230602	172700	121412900	5850	5850	5850	5850	0
264	20230602	172600	121412900	5850	5850	5850	5850	0
265	20230602	172500	121412900	5850	5850	5850	5850	0
266	20230602	172400	121412900	5850	5850	5850	5850	0
267	20230602	172300	121412900	5850	5850	5850	5850	0
268	20230602	172200	121412900	5850	5850	5850	5850	0
269	20230602	172100	121412900	5850	5850	5850	5850	0
270	20230602	172000	121412900	5850	5850	5850	5850	0
271	20230602	171900	121412900	5850	5850	5850	5850	0
272	20230602	171800	121412900	5850	5850	5850	5850	643
273	20230602	171700	121412900	5850	5850	5850	5850	0
274	20230602	171600	121412900	5850	5850	5850	5850	0
275	20230602	171500	121412900	5850	5850	5850	5850	0
276	20230602	171400	121412900	5850	5850	5850	5850	0
277	20230602	171300	121412900	5850	5850	5850	5850	0
278	20230602	171200	121412900	5850	5850	5850	5850	0
279	20230602	171100	121412900	5850	5850	5850	5850	0
280	20230602	171000	121412900	5850	5850	5850	5850	0
281	20230602	170900	121412900	5850	5850	5850	5850	0
282	20230602	170800	121412900	5850	5850	5850	5850	0
283	20230602	170700	121412900	5850	5850	5850	5850	0
284	20230602	170600	121412900	5850	5850	5850	5850	0
285	20230602	170500	121412900	5850	5850	5850	5850	0
286	20230602	170400	121412900	5850	5850	5850	5850	0
287	20230602	170300	121412900	5850	5850	5850	5850	0
288	20230602	170200	121412900	5850	5850	5850	5850	0
289	20230602	170100	121412900	5850	5850	5850	5850	0
290	20230602	170000	121412900	5850	5850	5850	5850	0
291	20230602	165900	121412900	5850	5850	5850	5850	0
292	20230602	165800	121412900	5850	5850	5850	5850	0
293	20230602	165700	121412900	5850	5850	5850	5850	0
294	20230602	165600	121412900	5850	5850	5850	5850	0
295	20230602	165500	121412900	5850	5850	5850	5850	0
296	20230602	165400	121412900	5850	5850	5850	5850	0
297	20230602	165300	121412900	5850	5850	5850	5850	0
298	20230602	165200	121412900	5850	5850	5850	5850	0
299	20230602	165100	121412900	5850	5850	5850	5850	0
300	20230602	165000	121412900	5850	5850	5850	5850	0
301	20230602	164900	121412900	5850	5850	5850	5850	0
302	20230602	164800	121412900	5850	5850	5850	5850	643
303	20230602	164700	121412900	5850	5850	5850	5850	0
304	20230602	164600	121412900	5850	5850	5850	5850	0
305	20230602	164500	121412900	5850	5850	5850	5850	0
306	20230602	164400	121412900	5850	5850	5850	5850	0
307	20230602	164300	121412900	5850	5850	5850	5850	0
308	20230602	164200	121412900	5850	5850	5850	5850	0
309	20230602	164100	121412900	5850	5850	5850	5850	0
310	20230602	164000	121412900	5850	5850	5850	5850	0
311	20230602	163900	121412900	5850	5850	5850	5850	0
312	20230602	163800	121412900	5850	5850	5850	5850	0
313	20230602	163700	121412900	5850	5850	5850	5850	0
314	20230602	163600	121412900	5850	5850	5850	5850	0
315	20230602	163500	121412900	5850	5850	5850	5850	0
316	20230602	163400	121412900	5850	5850	5850	5850	0
317	20230602	163300	121412900	5850	5850	5850	5850	0
318	20230602	163200	121412900	5850	5850	5850	5850	0
319	20230602	163100	121412900	5850	5850	5850	5850	0
320	20230602	163000	121412900	5850	5850	5850	5850	0
321	20230602	162900	121412900	5850	5850	5850	5850	0
322	20230602	162800	121412900	5850	5850	5850	5850	0
323	20230602	162700	121412900	5850	5850	5850	5850	0
324	20230602	162600	121412900	5850	5850	5850	5850	0
325	20230602	162500	121412900	5850	5850	5850	5850	0
326	20230602	162400	121412900	5850	5850	5850	5850	0
327	20230602	162300	121412900	5850	5850	5850	5850	0
328	20230602	162200	121412900	5850	5850	5850	5850	0
329	20230602	162100	121412900	5850	5850	5850	5850	0
330	20230602	162000	121412900	5850	5850	5850	5850	0
331	20230602	161900	121412900	5850	5850	5850	5850	0
332	20230602	161800	121412900	5850	5850	5850	5850	643
333	20230602	161700	121412900	5850	5850	5850	5850	0
334	20230602	161600	121412900	5850	5850	5850	5850	0
335	20230602	161500	121412900	5850	5850	5850	5850	0
336	20230602	161400	121412900	5850	5850	5850	5850	0
337	20230602	161300	121412900	5850	5850	5850	5850	0
338	20230602	161200	121412900	5850	5850	5850	5850	0
339	20230602	161100	121412900	5850	5850	5850	5850	0
340	20230602	161000	121412900	5850	5850	5850	5850	0
341	20230602	160900	121412900	5850	5850	5850	5850	0
342	20230602	160800	121412900	5850	5850	5850	5850	0
343	20230602	160700	121412900	5850	5850	5850	5850	0
344	20230602	160600	121412900	5850	5850	5850	5850	0
345	20230602	160500	121412900	5850	5850	5850	5850	0
346	20230602	160400	121412900	5850	5850	5850	5850	0
347	20230602	160300	121412900	5850	5850	5850	5850	0
348	20230602	160200	121412900	5850	5850	5850	5850	0
349	20230602	160100	121412900	5850	5850	5850	5850	0
350	20230602	160000	121412900	5850	5850	5850	5850	0
351	20230602	155900	121412900	5850	5850	5850	5850	0
352	20230602	155800	121412900	5850	5850	5850	5850	0
353	20230602	155700	121412900	5850	5850	5850	5850	0
354	20230602	155600	121412900	5850	5850	5850	5850	0
355	20230602	155500	121412900	5850	5850	5850	5850	0
356	20230602	155400	121412900	5850	5850	5850	5850	0
357	20230602	155300	121412900	5850	5850	5850	5850	0
358	20230602	155200	121412900	5850	5850	5850	5850	0
359	20230602	155100	121412900	5850	5850	5850	5850	0
360	20230602	155000	121412900	5850	5850	5850	5850	0
361	20230602	154900	121412900	5850	5850	5850	5850	0
362	20230602	154800	121412900	5850	5850	5850	5850	643
363	20230602	154700	121412900	5850	5850	5850	5850	0
364	20230602	154600	121412900	5850	5850	5850	5850	0
365	20230602	154500	121412900	5850	5850	5850	5850	0
366	20230602	154400	121412900	5850	5850	5850	5850	0
367	20230602	154300	121412900	5850	5850	5850	5850	0
368	20230602	154200	121412900	5850	5850	5850	5850	0
369	20230602	154100	121412900	5850	5850	5850	5850	0
370	20230602	154000	121412900	5850	5850	5850	5850	0
371	20230602	153900	121412900	5850	5850	5850	5850	0
372	20230602	153800	121412900	5850	5850	5850	5850	0
373	20230602	153700	121412900	5850	5850	5850	5850	0
374	20230602	153600	121412900	5850	5850	5850	5850	0
375	20230602	153500	121412900	5850	5850	5850	5850	0
376	20230602	153400	121412900	5850	5850	5850	5850	0
377	20230602	153300	121412900	5850	5850	5850	5850	0
378	20230602	153200	121412900	5850	5850	5850	5850	0
379	20230602	153100	121412900	5850	5850	5850	5850	0
380	20230602	153000	121412900	5850	5850	5850	5850	643
381	20230602	152900	117651350	5700	5700	5700	5700	0
382	20230602	152800	117651350	5700	5700	5700	5700	0
383	20230602	152700	117651350	5700	5700	5700	5700	0
384	20230602	152600	117651350	5700	5700	5700	5700	0
385	20230602	152500	117651350	5700	5700	5700	5700	0
386	20230602	152400	117651350	5700	5700	5700	5700	0
387	20230602	152300	117651350	5700	5700	5700	5700	0
388	20230602	152200	117651350	5700	5700	5700	5700	0
389	20230602	152100	117651350	5700	5700	5700	5700	0
390	20230602	152000	117651350	5700	5700	5700	5700	0
391	20230602	151900	117651350	5700	5700	5700	5700	2
392	20230602	151800	117639950	5650	5710	5710	5650	866
393	20230602	151700	112708390	5750	5750	5750	5750	0
394	20230602	151600	112708390	5750	5750	5750	5750	2
395	20230602	151500	112696890	5700	5680	5700	5680	1347
396	20230602	151400	105022570	5670	5670	5670	5670	1
397	20230602	151300	105016900	5670	5670	5670	5670	7
398	20230602	151200	104977210	5670	5670	5670	5670	140
399	20230602	151100	104183410	5670	5670	5670	5670	0
400	20230602	151000	104183410	5670	5670	5670	5670	11
401	20230602	150900	104121040	5670	5670	5670	5670	0
402	20230602	150800	104121040	5670	5670	5670	5670	0
403	20230602	150700	104121040	5670	5670	5670	5670	300
404	20230602	150600	102420040	5670	5670	5670	5670	0
405	20230602	150500	102420040	5670	5670	5670	5670	14
406	20230602	150400	102340660	5670	5670	5670	5670	6
407	20230602	150300	102306640	5670	5670	5670	5670	0
408	20230602	150200	102306640	5670	5670	5670	5670	0
409	20230602	150100	102306640	5670	5670	5670	5670	0
410	20230602	150000	102306640	5670	5670	5670	5670	0
411	20230602	145900	102306640	5670	5670	5670	5670	4
412	20230602	145800	102283960	5670	5670	5670	5670	0
413	20230602	145700	102283960	5670	5670	5670	5670	0
414	20230602	145600	102283960	5670	5670	5670	5670	80
415	20230602	145500	101830360	5670	5670	5670	5670	0
416	20230602	145400	101830360	5670	5670	5670	5670	0
417	20230602	145300	101830360	5670	5670	5670	5670	0
418	20230602	145200	101830360	5670	5670	5670	5670	0
419	20230602	145100	101830360	5670	5670	5670	5670	0
420	20230602	145000	101830360	5670	5670	5670	5670	0
421	20230602	144900	101830360	5670	5670	5670	5670	1
422	20230602	144800	101824690	5650	5650	5650	5650	1
423	20230602	144700	101819040	5650	5650	5650	5650	0
424	20230602	144600	101819040	5650	5650	5650	5650	0
425	20230602	144500	101819040	5650	5650	5650	5650	0
426	20230602	144400	101819040	5650	5650	5650	5650	0
427	20230602	144300	101819040	5650	5650	5650	5650	0
428	20230602	144200	101819040	5650	5650	5650	5650	0
429	20230602	144100	101819040	5650	5650	5650	5650	0
430	20230602	144000	101819040	5650	5650	5650	5650	0
431	20230602	143900	101819040	5650	5650	5650	5650	0
432	20230602	143800	101819040	5650	5650	5650	5650	0
433	20230602	143700	101819040	5650	5650	5650	5650	0
434	20230602	143600	101819040	5650	5650	5650	5650	0
435	20230602	143500	101819040	5650	5650	5650	5650	0
436	20230602	143400	101819040	5650	5650	5650	5650	0
437	20230602	143300	101819040	5650	5650	5650	5650	0
438	20230602	143200	101819040	5650	5650	5650	5650	0
439	20230602	143100	101819040	5650	5650	5650	5650	2
440	20230602	143000	101807740	5670	5670	5670	5670	0
441	20230602	142900	101807740	5670	5670	5670	5670	0
442	20230602	142800	101807740	5670	5670	5670	5670	0
443	20230602	142700	101807740	5670	5670	5670	5670	0
444	20230602	142600	101807740	5670	5670	5670	5670	0
445	20230602	142500	101807740	5670	5670	5670	5670	1
446	20230602	142400	101802070	5670	5670	5670	5670	0
447	20230602	142300	101802070	5670	5670	5670	5670	0
448	20230602	142200	101802070	5670	5670	5670	5670	0
449	20230602	142100	101802070	5670	5670	5670	5670	0
450	20230602	142000	101802070	5670	5670	5670	5670	1
451	20230602	141900	101796400	5670	5670	5670	5670	0
452	20230602	141800	101796400	5670	5670	5670	5670	0
453	20230602	141700	101796400	5670	5670	5670	5670	2
454	20230602	141600	101785060	5670	5670	5670	5670	1
455	20230602	141500	101779390	5650	5650	5650	5650	0
456	20230602	141400	101779390	5650	5650	5650	5650	0
457	20230602	141300	101779390	5650	5640	5650	5640	588
458	20230602	141200	98459690	5640	5640	5640	5640	1
459	20230602	141100	98454050	5650	5650	5650	5650	0
460	20230602	141000	98454050	5650	5650	5650	5650	20
461	20230602	140900	98341050	5650	5650	5650	5650	100
462	20230602	140800	97776050	5650	5650	5650	5650	0
463	20230602	140700	97776050	5650	5650	5650	5650	0
464	20230602	140600	97776050	5650	5650	5650	5650	55
465	20230602	140500	97465300	5660	5660	5660	5660	222
466	20230602	140400	96208780	5650	5650	5650	5650	0
467	20230602	140300	96208780	5650	5650	5650	5650	0
468	20230602	140200	96208780	5650	5650	5650	5650	0
469	20230602	140100	96208780	5650	5650	5650	5650	0
470	20230602	140000	96208780	5650	5650	5650	5650	0
471	20230602	135900	96208780	5650	5650	5650	5650	0
472	20230602	135800	96208780	5650	5650	5650	5650	0
473	20230602	135700	96208780	5650	5650	5650	5650	0
474	20230602	135600	96208780	5650	5650	5650	5650	0
475	20230602	135500	96208780	5650	5650	5650	5650	3
476	20230602	135400	96191830	5650	5650	5650	5650	0
477	20230602	135300	96191830	5650	5650	5650	5650	0
478	20230602	135200	96191830	5650	5650	5650	5650	0
479	20230602	135100	96191830	5650	5650	5650	5650	1
480	20230602	135000	96186180	5640	5640	5640	5640	7
481	20230602	134900	96146700	5640	5640	5640	5640	0
482	20230602	134800	96146700	5640	5640	5640	5640	94
483	20230602	134700	95616540	5630	5630	5630	5630	0
484	20230602	134600	95616540	5630	5630	5630	5630	1
485	20230602	134500	95610910	5640	5640	5640	5640	0
486	20230602	134400	95610910	5640	5640	5640	5640	0
487	20230602	134300	95610910	5640	5640	5640	5640	0
488	20230602	134200	95610910	5640	5640	5640	5640	0
489	20230602	134100	95610910	5640	5640	5640	5640	0
490	20230602	134000	95610910	5640	5640	5640	5640	0
491	20230602	133900	95610910	5640	5640	5640	5640	0
492	20230602	133800	95610910	5640	5640	5640	5640	0
493	20230602	133700	95610910	5640	5640	5640	5640	2
494	20230602	133600	95599630	5640	5640	5640	5640	0
495	20230602	133500	95599630	5640	5640	5640	5640	0
496	20230602	133400	95599630	5640	5640	5640	5640	0
497	20230602	133300	95599630	5640	5640	5640	5640	0
498	20230602	133200	95599630	5640	5640	5640	5640	0
499	20230602	133100	95599630	5640	5640	5640	5640	0
500	20230602	133000	95599630	5640	5640	5640	5640	0
501	20230602	132900	95599630	5640	5640	5640	5640	1
502	20230602	132800	95593990	5640	5630	5640	5630	19
503	20230602	132700	95487010	5630	5630	5630	5630	0
504	20230602	132600	95487010	5630	5630	5630	5630	0
505	20230602	132500	95487010	5630	5630	5630	5630	0
506	20230602	132400	95487010	5630	5630	5630	5630	1
507	20230602	132300	95481380	5630	5630	5630	5630	2
508	20230602	132200	95470120	5630	5630	5630	5630	206
509	20230602	132100	94310340	5630	5630	5630	5630	0
510	20230602	132000	94310340	5630	5630	5630	5630	0
511	20230602	131900	94310340	5630	5630	5630	5630	0
512	20230602	131800	94310340	5630	5630	5630	5630	0
513	20230602	131700	94310340	5630	5630	5630	5630	0
514	20230602	131600	94310340	5630	5630	5630	5630	0
515	20230602	131500	94310340	5630	5630	5630	5630	0
516	20230602	131400	94310340	5630	5630	5630	5630	0
517	20230602	131300	94310340	5630	5630	5630	5630	0
518	20230602	131200	94310340	5630	5630	5630	5630	0
519	20230602	131100	94310340	5630	5630	5630	5630	0
520	20230602	131000	94310340	5630	5630	5630	5630	0
521	20230602	130900	94310340	5630	5630	5630	5630	0
522	20230602	130800	94310340	5630	5630	5630	5630	0
523	20230602	130700	94310340	5630	5630	5630	5630	10
524	20230602	130600	94254040	5630	5630	5630	5630	0
525	20230602	130500	94254040	5630	5630	5630	5630	1
526	20230602	130400	94248410	5630	5630	5630	5630	0
527	20230602	130300	94248410	5630	5630	5630	5630	0
528	20230602	130200	94248410	5630	5630	5630	5630	0
529	20230602	130100	94248410	5630	5630	5630	5630	37
530	20230602	130000	94040100	5630	5630	5630	5630	0
531	20230602	125900	94040100	5630	5630	5630	5630	0
532	20230602	125800	94040100	5630	5630	5630	5630	1
533	20230602	125700	94034470	5630	5630	5630	5630	0
534	20230602	125600	94034470	5630	5630	5630	5630	0
535	20230602	125500	94034470	5630	5630	5630	5630	0
536	20230602	125400	94034470	5630	5630	5630	5630	2
537	20230602	125300	94023210	5630	5630	5630	5630	0
538	20230602	125200	94023210	5630	5630	5630	5630	22
539	20230602	125100	93899350	5620	5630	5630	5620	181
540	20230602	125000	92880600	5640	5640	5640	5640	0
541	20230602	124900	92880600	5640	5640	5640	5640	1
542	20230602	124800	92874960	5630	5630	5630	5630	0
543	20230602	124700	92874960	5630	5630	5630	5630	1
544	20230602	124600	92869330	5640	5640	5640	5640	2
545	20230602	124500	92858050	5640	5640	5640	5640	0
546	20230602	124400	92858050	5640	5640	5640	5640	0
547	20230602	124300	92858050	5640	5640	5640	5640	0
548	20230602	124200	92858050	5640	5640	5640	5640	1
549	20230602	124100	92852410	5640	5640	5640	5640	0
550	20230602	124000	92852410	5640	5640	5640	5640	0
551	20230602	123900	92852410	5640	5640	5640	5640	583
552	20230602	123800	89564290	5640	5640	5640	5640	1
553	20230602	123700	89558650	5640	5640	5640	5640	1
554	20230602	123600	89553010	5630	5630	5630	5630	0
555	20230602	123500	89553010	5630	5630	5630	5630	0
556	20230602	123400	89553010	5630	5630	5630	5630	0
557	20230602	123300	89553010	5630	5630	5630	5630	0
558	20230602	123200	89553010	5630	5630	5630	5630	0
559	20230602	123100	89553010	5630	5630	5630	5630	25
560	20230602	123000	89412260	5630	5630	5630	5630	0
561	20230602	122900	89412260	5630	5630	5630	5630	0
562	20230602	122800	89412260	5630	5630	5630	5630	0
563	20230602	122700	89412260	5630	5630	5630	5630	0
564	20230602	122600	89412260	5630	5630	5630	5630	100
565	20230602	122500	88849260	5630	5630	5630	5630	0
566	20230602	122400	88849260	5630	5620	5630	5620	17
567	20230602	122300	88753710	5600	5600	5600	5600	0
568	20230602	122200	88753710	5600	5600	5600	5600	0
569	20230602	122100	88753710	5600	5600	5600	5600	0
570	20230602	122000	88753710	5600	5600	5600	5600	0
571	20230602	121900	88753710	5600	5600	5600	5600	90
572	20230602	121800	88249710	5600	5610	5610	5600	910
573	20230602	121700	83149440	5600	5630	5630	5600	1000
574	20230602	121600	77540350	5660	5660	5660	5660	0
575	20230602	121500	77540350	5660	5660	5660	5660	0
576	20230602	121400	77540350	5660	5660	5660	5660	0
577	20230602	121300	77540350	5660	5660	5660	5660	0
578	20230602	121200	77540350	5660	5660	5660	5660	0
579	20230602	121100	77540350	5660	5660	5660	5660	0
580	20230602	121000	77540350	5660	5660	5660	5660	0
581	20230602	120900	77540350	5660	5660	5660	5660	0
582	20230602	120800	77540350	5660	5660	5660	5660	0
583	20230602	120700	77540350	5660	5660	5660	5660	0
584	20230602	120600	77540350	5660	5660	5660	5660	0
585	20230602	120500	77540350	5660	5660	5660	5660	0
586	20230602	120400	77540350	5660	5660	5660	5660	0
587	20230602	120300	77540350	5660	5660	5660	5660	0
588	20230602	120200	77540350	5660	5660	5660	5660	0
589	20230602	120100	77540350	5660	5660	5660	5660	0
590	20230602	120000	77540350	5660	5660	5660	5660	0
591	20230602	115900	77540350	5660	5660	5660	5660	0
592	20230602	115800	77540350	5660	5660	5660	5660	0
593	20230602	115700	77540350	5660	5660	5660	5660	0
594	20230602	115600	77540350	5660	5660	5660	5660	0
595	20230602	115500	77540350	5660	5660	5660	5660	0
596	20230602	115400	77540350	5660	5660	5660	5660	0
597	20230602	115300	77540350	5660	5660	5660	5660	0
598	20230602	115200	77540350	5660	5660	5660	5660	0
599	20230602	115100	77540350	5660	5660	5660	5660	0
600	20230602	115000	77540350	5660	5660	5660	5660	0
601	20230602	114900	77540350	5660	5660	5660	5660	0
602	20230602	114800	77540350	5660	5660	5660	5660	0
603	20230602	114700	77540350	5660	5660	5660	5660	0
604	20230602	114600	77540350	5660	5660	5660	5660	0
605	20230602	114500	77540350	5660	5660	5660	5660	0
606	20230602	114400	77540350	5660	5660	5660	5660	0
607	20230602	114300	77540350	5660	5660	5660	5660	0
608	20230602	114200	77540350	5660	5660	5660	5660	0
609	20230602	114100	77540350	5660	5660	5660	5660	0
610	20230602	114000	77540350	5660	5660	5660	5660	0
611	20230602	113900	77540350	5660	5660	5660	5660	1
612	20230602	113800	77534690	5610	5650	5650	5610	30
613	20230602	113700	77366050	5660	5660	5660	5660	0
614	20230602	113600	77366050	5660	5660	5660	5660	0
615	20230602	113500	77366050	5660	5660	5660	5660	0
616	20230602	113400	77366050	5660	5660	5660	5660	0
617	20230602	113300	77366050	5660	5660	5660	5660	0
618	20230602	113200	77366050	5660	5660	5660	5660	0
619	20230602	113100	77366050	5660	5660	5660	5660	0
620	20230602	113000	77366050	5660	5660	5660	5660	0
621	20230602	112900	77366050	5660	5660	5660	5660	0
622	20230602	112800	77366050	5660	5660	5660	5660	0
623	20230602	112700	77366050	5660	5660	5660	5660	0
624	20230602	112600	77366050	5660	5650	5660	5650	21
625	20230602	112500	77247200	5610	5660	5660	5610	35
626	20230602	112400	77050670	5670	5670	5670	5670	0
627	20230602	112300	77050670	5670	5670	5670	5670	0
628	20230602	112200	77050670	5670	5670	5670	5670	0
629	20230602	112100	77050670	5670	5670	5670	5670	0
630	20230602	112000	77050670	5670	5670	5670	5670	0
631	20230602	111900	77050670	5670	5670	5670	5670	0
632	20230602	111800	77050670	5670	5670	5670	5670	0
633	20230602	111700	77050670	5670	5670	5670	5670	0
634	20230602	111600	77050670	5670	5670	5670	5670	0
635	20230602	111500	77050670	5670	5670	5670	5670	0
636	20230602	111400	77050670	5670	5670	5670	5670	0
637	20230602	111300	77050670	5670	5670	5670	5670	0
638	20230602	111200	77050670	5670	5670	5670	5670	0
639	20230602	111100	77050670	5670	5670	5670	5670	0
640	20230602	111000	77050670	5670	5670	5670	5670	0
641	20230602	110900	77050670	5670	5670	5670	5670	0
642	20230602	110800	77050670	5670	5660	5670	5660	100
643	20230602	110700	76484460	5600	5600	5600	5600	0
644	20230602	110600	76484460	5600	5600	5600	5600	0
645	20230602	110500	76484460	5600	5600	5600	5600	0
646	20230602	110400	76484460	5600	5600	5600	5600	0
647	20230602	110300	76484460	5600	5650	5660	5600	1617
648	20230602	110200	67385500	5660	5660	5660	5660	131
649	20230602	110100	66644040	5660	5660	5660	5660	234
650	20230602	110000	65319600	5670	5670	5670	5670	0
651	20230602	105900	65319600	5670	5670	5670	5670	1
652	20230602	105800	65313930	5660	5660	5660	5660	0
653	20230602	105700	65313930	5660	5660	5660	5660	11
654	20230602	105600	65251670	5660	5680	5680	5660	308
655	20230602	105500	63504550	5670	5670	5670	5670	0
656	20230602	105400	63504550	5670	5670	5670	5670	0
657	20230602	105300	63504550	5670	5670	5670	5670	0
658	20230602	105200	63504550	5670	5670	5670	5670	0
659	20230602	105100	63504550	5670	5670	5670	5670	0
660	20230602	105000	63504550	5670	5670	5670	5670	0
661	20230602	104900	63504550	5670	5670	5670	5670	0
662	20230602	104800	63504550	5670	5670	5670	5670	0
663	20230602	104700	63504550	5670	5670	5670	5670	0
664	20230602	104600	63504550	5670	5670	5670	5670	0
665	20230602	104500	63504550	5670	5670	5670	5670	0
666	20230602	104400	63504550	5670	5670	5670	5670	0
667	20230602	104300	63504550	5670	5670	5670	5670	0
668	20230602	104200	63504550	5670	5670	5670	5670	0
669	20230602	104100	63504550	5670	5670	5670	5670	0
670	20230602	104000	63504550	5670	5670	5670	5670	1
671	20230602	103900	63498880	5690	5690	5690	5690	1
672	20230602	103800	63493190	5690	5690	5690	5690	10
673	20230602	103700	63436290	5690	5690	5690	5690	10
674	20230602	103600	63379390	5690	5690	5690	5690	0
675	20230602	103500	63379390	5690	5690	5690	5690	1
676	20230602	103400	63373700	5690	5690	5690	5690	0
677	20230602	103300	63373700	5690	5690	5690	5690	0
678	20230602	103200	63373700	5690	5690	5690	5690	0
679	20230602	103100	63373700	5690	5690	5690	5690	2000
680	20230602	103000	51993700	5690	5690	5690	5690	404
681	20230602	102900	49694940	5690	5660	5690	5660	700
682	20230602	102800	45712930	5660	5660	5660	5660	0
683	20230602	102700	45712930	5660	5660	5660	5660	0
684	20230602	102600	45712930	5660	5660	5660	5660	967
685	20230602	102500	40239710	5670	5670	5670	5670	0
686	20230602	102400	40239710	5670	5670	5670	5670	0
687	20230602	102300	40239710	5670	5660	5670	5660	567
688	20230602	102200	37025490	5660	5650	5660	5650	575
689	20230602	102100	33771770	5660	5660	5660	5660	1
690	20230602	102000	33766110	5660	5660	5660	5660	32
691	20230602	101900	33584990	5650	5650	5650	5650	0
692	20230602	101800	33584990	5650	5650	5650	5650	0
693	20230602	101700	33584990	5650	5650	5650	5650	0
694	20230602	101600	33584990	5650	5650	5650	5650	0
695	20230602	101500	33584990	5650	5650	5650	5650	161
696	20230602	101400	32675340	5660	5660	5660	5660	9
697	20230602	101300	32624400	5660	5660	5660	5660	2
698	20230602	101200	32613080	5650	5650	5650	5650	0
699	20230602	101100	32613080	5650	5650	5650	5650	0
700	20230602	101000	32613080	5650	5650	5650	5650	0
701	20230602	100900	32613080	5650	5650	5650	5650	0
702	20230602	100800	32613080	5650	5650	5650	5650	0
703	20230602	100700	32613080	5650	5650	5650	5650	150
704	20230602	100600	31765580	5660	5650	5660	5650	3
705	20230602	100500	31748620	5660	5660	5660	5650	222
706	20230602	100400	30494110	5660	5660	5660	5660	30
707	20230602	100300	30324310	5660	5660	5660	5660	0
708	20230602	100200	30324310	5660	5660	5660	5660	0
709	20230602	100100	30324310	5660	5660	5660	5660	0
710	20230602	100000	30324310	5660	5660	5660	5660	0
711	20230602	095900	30324310	5660	5660	5660	5660	0
712	20230602	095800	30324310	5660	5660	5660	5660	0
713	20230602	095700	30324310	5660	5660	5660	5660	0
714	20230602	095600	30324310	5660	5680	5680	5660	2
715	20230602	095500	30312970	5690	5680	5690	5650	1022
716	20230602	095400	24532270	5680	5650	5680	5650	301
717	20230602	095300	22822640	5650	5650	5650	5650	0
718	20230602	095200	22822640	5650	5650	5650	5650	0
719	20230602	095100	22822640	5650	5660	5660	5650	118
720	20230602	095000	22155660	5670	5670	5670	5670	0
721	20230602	094900	22155660	5670	5670	5670	5670	0
722	20230602	094800	22155660	5670	5630	5670	5630	1129
723	20230602	094700	15779030	5630	5630	5630	5630	0
724	20230602	094600	15779030	5630	5630	5630	5630	0
725	20230602	094500	15779030	5630	5640	5640	5630	771
726	20230602	094400	11438200	5640	5640	5640	5640	0
727	20230602	094300	11438200	5640	5640	5640	5640	0
728	20230602	094200	11438200	5640	5640	5640	5640	0
729	20230602	094100	11438200	5640	5640	5640	5640	0
730	20230602	094000	11438200	5640	5640	5640	5640	0
731	20230602	093900	11438200	5640	5640	5640	5640	0
732	20230602	093800	11438200	5640	5640	5640	5640	0
733	20230602	093700	11438200	5640	5640	5640	5640	0
734	20230602	093600	11438200	5640	5640	5640	5640	0
735	20230602	093500	11438200	5640	5640	5640	5640	0
736	20230602	093400	11438200	5640	5650	5650	5640	515
737	20230602	093300	8533580	5660	5660	5660	5660	2
738	20230602	093200	8522260	5660	5680	5680	5660	209
739	20230602	093100	7335250	5690	5690	5690	5690	0
740	20230602	093000	7335250	5690	5690	5690	5690	0
741	20230602	092900	7335250	5690	5690	5690	5690	0
742	20230602	092800	7335250	5690	5690	5690	5690	1036
743	20230602	092700	1440410	5690	5690	5690	5690	0
744	20230602	092600	1440410	5690	5690	5690	5690	6
745	20230602	092500	1406270	5720	5720	5720	5720	0
746	20230602	092400	1406270	5720	5720	5720	5720	0
747	20230602	092300	1406270	5720	5720	5720	5720	0
748	20230602	092200	1406270	5720	5720	5720	5720	20
749	20230602	092100	1291870	5690	5690	5690	5690	200
750	20230602	092000	153870	5690	5690	5690	5690	0
751	20230602	091900	153870	5690	5690	5690	5690	0
752	20230602	091800	153870	5690	5690	5690	5690	15
753	20230602	091700	68520	5750	5750	5750	5750	0
754	20230602	091600	68520	5750	5750	5750	5750	0
755	20230602	091500	68520	5750	5750	5750	5750	0
756	20230602	091400	68520	5750	5750	5750	5750	0
757	20230602	091300	68520	5750	5750	5750	5750	0
758	20230602	091200	68520	5750	5750	5750	5750	2
759	20230602	091100	57020	5690	5690	5690	5690	0
760	20230602	091000	57020	5690	5690	5690	5690	0
761	20230602	090900	57020	5690	5690	5690	5690	0
762	20230602	090800	57020	5690	5690	5690	5690	0
763	20230602	090700	57020	5690	5690	5690	5690	8
764	20230602	090600	11500	5750	5750	5750	5750	0
765	20230602	090500	11500	5750	5750	5750	5750	0
766	20230602	090400	11500	5750	5750	5750	5750	0
767	20230602	090300	11500	5750	5750	5750	5750	0
768	20230602	090200	11500	5750	5750	5750	5750	0
769	20230602	090100	11500	5750	5750	5750	5750	2
770	20230602	090000	0	5660	5660	5660	5660	0