39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 3 | 20240314 | 210700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240314 | 210600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240314 | 210500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240314 | 210400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240314 | 210300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240314 | 210200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240314 | 210100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240314 | 210000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240314 | 205900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240314 | 205800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240314 | 205700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240314 | 205600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240314 | 205500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240314 | 205400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240314 | 205300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240314 | 205200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240314 | 205100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240314 | 205000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240314 | 204900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240314 | 204800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240314 | 204700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240314 | 204600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240314 | 204500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240314 | 204400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240314 | 204300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240314 | 204200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240314 | 204100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240314 | 204000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240314 | 203900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240314 | 203800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 33 | 20240314 | 203700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240314 | 203600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240314 | 203500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240314 | 203400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240314 | 203300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240314 | 203200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240314 | 203100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240314 | 203000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240314 | 202900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240314 | 202800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240314 | 202700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240314 | 202600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240314 | 202500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240314 | 202400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240314 | 202300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240314 | 202200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240314 | 202100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240314 | 202000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240314 | 201900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240314 | 201800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240314 | 201700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240314 | 201600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240314 | 201500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240314 | 201400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240314 | 201300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240314 | 201200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240314 | 201100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240314 | 201000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240314 | 200900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240314 | 200800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 63 | 20240314 | 200700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240314 | 200600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240314 | 200500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240314 | 200400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240314 | 200300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240314 | 200200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240314 | 200100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240314 | 200000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240314 | 195900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240314 | 195800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240314 | 195700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240314 | 195600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240314 | 195500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240314 | 195400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240314 | 195300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240314 | 195200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240314 | 195100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240314 | 195000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240314 | 194900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240314 | 194800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240314 | 194700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240314 | 194600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240314 | 194500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240314 | 194400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240314 | 194300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240314 | 194200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240314 | 194100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240314 | 194000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240314 | 193900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240314 | 193800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 93 | 20240314 | 193700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240314 | 193600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240314 | 193500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240314 | 193400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240314 | 193300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240314 | 193200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240314 | 193100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240314 | 193000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240314 | 192900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240314 | 192800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240314 | 192700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240314 | 192600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240314 | 192500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240314 | 192400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240314 | 192300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240314 | 192200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240314 | 192100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240314 | 192000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240314 | 191900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240314 | 191800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240314 | 191700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240314 | 191600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240314 | 191500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240314 | 191400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240314 | 191300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240314 | 191200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240314 | 191100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240314 | 191000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240314 | 190900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240314 | 190800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 123 | 20240314 | 190700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240314 | 190600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240314 | 190500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240314 | 190400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240314 | 190300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240314 | 190200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240314 | 190100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240314 | 190000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240314 | 185900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240314 | 185800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240314 | 185700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240314 | 185600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240314 | 185500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240314 | 185400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240314 | 185300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240314 | 185200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240314 | 185100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240314 | 185000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240314 | 184900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240314 | 184800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240314 | 184700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240314 | 184600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240314 | 184500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240314 | 184400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240314 | 184300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240314 | 184200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240314 | 184100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240314 | 184000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240314 | 183900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240314 | 183800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 153 | 20240314 | 183700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240314 | 183600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240314 | 183500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240314 | 183400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240314 | 183300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240314 | 183200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240314 | 183100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240314 | 183000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240314 | 182900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240314 | 182800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240314 | 182700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240314 | 182600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240314 | 182500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240314 | 182400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240314 | 182300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240314 | 182200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240314 | 182100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240314 | 182000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240314 | 181900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240314 | 181800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240314 | 181700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240314 | 181600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240314 | 181500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240314 | 181400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240314 | 181300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240314 | 181200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240314 | 181100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240314 | 181000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240314 | 180900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240314 | 180800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 183 | 20240314 | 180700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240314 | 180600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240314 | 180500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240314 | 180400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240314 | 180300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240314 | 180200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240314 | 180100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240314 | 180000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240314 | 175900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240314 | 175800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240314 | 175700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240314 | 175600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240314 | 175500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240314 | 175400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240314 | 175300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240314 | 175200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240314 | 175100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240314 | 175000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240314 | 174900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240314 | 174800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240314 | 174700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240314 | 174600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240314 | 174500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240314 | 174400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240314 | 174300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240314 | 174200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240314 | 174100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240314 | 174000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240314 | 173900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240314 | 173800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 213 | 20240314 | 173700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240314 | 173600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240314 | 173500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240314 | 173400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240314 | 173300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240314 | 173200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240314 | 173100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240314 | 173000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240314 | 172900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240314 | 172800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240314 | 172700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240314 | 172600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240314 | 172500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240314 | 172400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240314 | 172300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240314 | 172200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240314 | 172100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240314 | 172000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240314 | 171900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240314 | 171800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240314 | 171700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240314 | 171600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240314 | 171500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240314 | 171400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240314 | 171300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240314 | 171200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240314 | 171100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240314 | 171000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240314 | 170900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240314 | 170800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 243 | 20240314 | 170700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240314 | 170600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240314 | 170500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240314 | 170400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240314 | 170300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240314 | 170200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240314 | 170100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240314 | 170000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240314 | 165900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240314 | 165800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240314 | 165700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240314 | 165600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240314 | 165500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240314 | 165400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240314 | 165300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240314 | 165200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240314 | 165100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240314 | 165000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240314 | 164900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240314 | 164800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240314 | 164700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240314 | 164600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240314 | 164500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240314 | 164400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240314 | 164300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240314 | 164200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240314 | 164100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240314 | 164000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240314 | 163900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240314 | 163800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 273 | 20240314 | 163700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240314 | 163600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240314 | 163500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240314 | 163400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240314 | 163300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240314 | 163200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240314 | 163100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240314 | 163000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240314 | 162900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240314 | 162800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240314 | 162700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240314 | 162600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240314 | 162500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240314 | 162400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240314 | 162300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 288 | 20240314 | 162200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 289 | 20240314 | 162100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 290 | 20240314 | 162000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 291 | 20240314 | 161900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 292 | 20240314 | 161800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 293 | 20240314 | 161700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 294 | 20240314 | 161600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 295 | 20240314 | 161500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 296 | 20240314 | 161400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 297 | 20240314 | 161300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 298 | 20240314 | 161200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 299 | 20240314 | 161100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 300 | 20240314 | 161000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 301 | 20240314 | 160900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 302 | 20240314 | 160800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 303 | 20240314 | 160700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 304 | 20240314 | 160600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 305 | 20240314 | 160500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 306 | 20240314 | 160400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 307 | 20240314 | 160300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 308 | 20240314 | 160200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 309 | 20240314 | 160100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 310 | 20240314 | 160000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 311 | 20240314 | 155900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 312 | 20240314 | 155800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 313 | 20240314 | 155700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 314 | 20240314 | 155600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 315 | 20240314 | 155500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 316 | 20240314 | 155400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 317 | 20240314 | 155300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 318 | 20240314 | 155200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 319 | 20240314 | 155100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 320 | 20240314 | 155000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 321 | 20240314 | 154900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 322 | 20240314 | 154800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 323 | 20240314 | 154700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 324 | 20240314 | 154600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 325 | 20240314 | 154500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 326 | 20240314 | 154400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 327 | 20240314 | 154300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 328 | 20240314 | 154200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 329 | 20240314 | 154100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 330 | 20240314 | 154000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 331 | 20240314 | 153900 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 332 | 20240314 | 153800 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 333 | 20240314 | 153700 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 334 | 20240314 | 153600 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 335 | 20240314 | 153500 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 336 | 20240314 | 153400 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 337 | 20240314 | 153300 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 338 | 20240314 | 153200 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 339 | 20240314 | 153100 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 0 |
| 340 | 20240314 | 153000 | 28618034450 | 16240 | 16240 | 16240 | 16240 | 4553 |
| 341 | 20240314 | 152900 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 342 | 20240314 | 152800 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 343 | 20240314 | 152700 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 344 | 20240314 | 152600 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 345 | 20240314 | 152500 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 346 | 20240314 | 152400 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 347 | 20240314 | 152300 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 348 | 20240314 | 152200 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 349 | 20240314 | 152100 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 350 | 20240314 | 152000 | 28544093730 | 16240 | 16240 | 16240 | 16240 | 0 |
| 351 | 20240314 | 151900 | 28544093730 | 16240 | 16130 | 16240 | 16110 | 4894 |
| 352 | 20240314 | 151800 | 28465114320 | 16110 | 16130 | 16150 | 16110 | 2390 |
| 353 | 20240314 | 151700 | 28426582490 | 16130 | 16160 | 16160 | 16120 | 4916 |
| 354 | 20240314 | 151600 | 28347234960 | 16160 | 16180 | 16180 | 16160 | 3293 |
| 355 | 20240314 | 151500 | 28294007970 | 16200 | 16220 | 16220 | 16200 | 1870 |
| 356 | 20240314 | 151400 | 28263693550 | 16230 | 16220 | 16230 | 16210 | 2948 |
| 357 | 20240314 | 151300 | 28215880620 | 16220 | 16160 | 16220 | 16150 | 5004 |
| 358 | 20240314 | 151200 | 28135022820 | 16160 | 16180 | 16180 | 16160 | 2004 |
| 359 | 20240314 | 151100 | 28102622490 | 16180 | 16180 | 16180 | 16160 | 1129 |
| 360 | 20240314 | 151000 | 28084365610 | 16180 | 16180 | 16230 | 16180 | 747 |
| 361 | 20240314 | 150900 | 28072278740 | 16180 | 16190 | 16230 | 16180 | 2409 |
| 362 | 20240314 | 150800 | 28033291950 | 16190 | 16180 | 16230 | 16180 | 1437 |
| 363 | 20240314 | 150700 | 28010036200 | 16180 | 16190 | 16230 | 16150 | 3427 |
| 364 | 20240314 | 150600 | 27954608020 | 16200 | 16240 | 16300 | 16200 | 1433 |
| 365 | 20240314 | 150500 | 27931378920 | 16240 | 16240 | 16240 | 16210 | 201 |
| 366 | 20240314 | 150400 | 27928119150 | 16240 | 16290 | 16290 | 16240 | 1318 |
| 367 | 20240314 | 150300 | 27906685590 | 16290 | 16270 | 16290 | 16270 | 3 |
| 368 | 20240314 | 150200 | 27906636750 | 16260 | 16320 | 16340 | 16260 | 2514 |
| 369 | 20240314 | 150100 | 27865594550 | 16320 | 16260 | 16320 | 16260 | 390 |
| 370 | 20240314 | 150000 | 27859236770 | 16260 | 16230 | 16260 | 16230 | 996 |
| 371 | 20240314 | 145900 | 27843068320 | 16230 | 16180 | 16230 | 16180 | 1430 |
| 372 | 20240314 | 145800 | 27819899070 | 16180 | 16180 | 16210 | 16180 | 757 |
| 373 | 20240314 | 145700 | 27807642390 | 16180 | 16200 | 16200 | 16180 | 1331 |
| 374 | 20240314 | 145600 | 27786095210 | 16210 | 16210 | 16220 | 16200 | 879 |
| 375 | 20240314 | 145500 | 27771849880 | 16210 | 16240 | 16240 | 16210 | 1735 |
| 376 | 20240314 | 145400 | 27743711220 | 16250 | 16330 | 16330 | 16250 | 11647 |
| 377 | 20240314 | 145300 | 27553715610 | 16340 | 16360 | 16360 | 16330 | 794 |
| 378 | 20240314 | 145200 | 27540739460 | 16370 | 16370 | 16370 | 16360 | 768 |
| 379 | 20240314 | 145100 | 27528167380 | 16370 | 16370 | 16380 | 16340 | 557 |
| 380 | 20240314 | 145000 | 27519050150 | 16380 | 16320 | 16390 | 16320 | 1764 |
| 381 | 20240314 | 144900 | 27490197450 | 16320 | 16310 | 16330 | 16310 | 242 |
| 382 | 20240314 | 144800 | 27486247200 | 16310 | 16310 | 16330 | 16300 | 710 |
| 383 | 20240314 | 144700 | 27474669280 | 16300 | 16320 | 16320 | 16300 | 2818 |
| 384 | 20240314 | 144600 | 27428689460 | 16320 | 16350 | 16350 | 16320 | 1474 |
| 385 | 20240314 | 144500 | 27404633240 | 16330 | 16350 | 16350 | 16320 | 2381 |
| 386 | 20240314 | 144400 | 27365773900 | 16330 | 16340 | 16350 | 16330 | 549 |
| 387 | 20240314 | 144300 | 27356805370 | 16360 | 16380 | 16380 | 16330 | 291 |
| 388 | 20240314 | 144200 | 27352047070 | 16320 | 16390 | 16390 | 16320 | 402 |
| 389 | 20240314 | 144100 | 27345477020 | 16390 | 16270 | 16390 | 16260 | 1553 |
| 390 | 20240314 | 144000 | 27320089370 | 16270 | 16250 | 16270 | 16250 | 182 |
| 391 | 20240314 | 143900 | 27317129320 | 16250 | 16260 | 16260 | 16240 | 309 |
| 392 | 20240314 | 143800 | 27312110550 | 16240 | 16240 | 16240 | 16240 | 215 |
| 393 | 20240314 | 143700 | 27308618950 | 16240 | 16270 | 16270 | 16230 | 361 |
| 394 | 20240314 | 143600 | 27302748640 | 16270 | 16270 | 16280 | 16270 | 585 |
| 395 | 20240314 | 143500 | 27293228950 | 16280 | 16230 | 16290 | 16210 | 338 |
| 396 | 20240314 | 143400 | 27287728840 | 16230 | 16230 | 16280 | 16210 | 418 |
| 397 | 20240314 | 143300 | 27280948010 | 16190 | 16170 | 16200 | 16170 | 463 |
| 398 | 20240314 | 143200 | 27273452450 | 16170 | 16170 | 16190 | 16170 | 380 |
| 399 | 20240314 | 143100 | 27267306180 | 16140 | 16120 | 16190 | 16120 | 381 |
| 400 | 20240314 | 143000 | 27261161020 | 16120 | 16130 | 16180 | 16120 | 2905 |
| 401 | 20240314 | 142900 | 27214308570 | 16120 | 16150 | 16180 | 16120 | 4959 |
| 402 | 20240314 | 142800 | 27134271030 | 16150 | 16180 | 16190 | 16130 | 4756 |
| 403 | 20240314 | 142700 | 27057437400 | 16180 | 16220 | 16220 | 16180 | 6396 |
| 404 | 20240314 | 142600 | 26953839160 | 16210 | 16260 | 16260 | 16210 | 663 |
| 405 | 20240314 | 142500 | 26943083990 | 16260 | 16270 | 16270 | 16220 | 656 |
| 406 | 20240314 | 142400 | 26932438310 | 16270 | 16230 | 16270 | 16220 | 698 |
| 407 | 20240314 | 142300 | 26921116200 | 16220 | 16230 | 16230 | 16220 | 776 |
| 408 | 20240314 | 142200 | 26908527270 | 16220 | 16250 | 16250 | 16220 | 1448 |
| 409 | 20240314 | 142100 | 26885034190 | 16250 | 16260 | 16260 | 16250 | 263 |
| 410 | 20240314 | 142000 | 26880760340 | 16250 | 16290 | 16290 | 16230 | 462 |
| 411 | 20240314 | 141900 | 26873254270 | 16290 | 16230 | 16290 | 16210 | 392 |
| 412 | 20240314 | 141800 | 26866895810 | 16290 | 16210 | 16310 | 16210 | 1314 |
| 413 | 20240314 | 141700 | 26845583140 | 16210 | 16230 | 16230 | 16200 | 3175 |
| 414 | 20240314 | 141600 | 26794100940 | 16230 | 16250 | 16250 | 16230 | 1450 |
| 415 | 20240314 | 141500 | 26770548310 | 16250 | 16320 | 16320 | 16250 | 1548 |
| 416 | 20240314 | 141400 | 26745357800 | 16310 | 16310 | 16310 | 16300 | 1463 |
| 417 | 20240314 | 141300 | 26721500400 | 16310 | 16340 | 16380 | 16310 | 2274 |
| 418 | 20240314 | 141200 | 26684384730 | 16340 | 16350 | 16380 | 16340 | 928 |
| 419 | 20240314 | 141100 | 26669210940 | 16350 | 16340 | 16360 | 16340 | 839 |
| 420 | 20240314 | 141000 | 26655495300 | 16340 | 16380 | 16380 | 16340 | 540 |
| 421 | 20240314 | 140900 | 26646664500 | 16400 | 16400 | 16400 | 16340 | 948 |
| 422 | 20240314 | 140800 | 26631131470 | 16400 | 16410 | 16410 | 16400 | 306 |
| 423 | 20240314 | 140700 | 26626112000 | 16410 | 16400 | 16410 | 16400 | 1027 |
| 424 | 20240314 | 140600 | 26609269090 | 16400 | 16380 | 16400 | 16380 | 539 |
| 425 | 20240314 | 140500 | 26600437350 | 16390 | 16320 | 16390 | 16320 | 817 |
| 426 | 20240314 | 140400 | 26587103070 | 16320 | 16310 | 16400 | 16310 | 382 |
| 427 | 20240314 | 140300 | 26580871510 | 16310 | 16320 | 16320 | 16310 | 1652 |
| 428 | 20240314 | 140200 | 26553927170 | 16310 | 16300 | 16400 | 16290 | 535 |
| 429 | 20240314 | 140100 | 26545194590 | 16300 | 16400 | 16400 | 16300 | 2545 |
| 430 | 20240314 | 140000 | 26503626210 | 16400 | 16430 | 16430 | 16400 | 3223 |
| 431 | 20240314 | 135900 | 26450730030 | 16420 | 16430 | 16440 | 16420 | 338 |
| 432 | 20240314 | 135800 | 26445177670 | 16430 | 16480 | 16480 | 16420 | 406 |
| 433 | 20240314 | 135700 | 26438504990 | 16480 | 16520 | 16520 | 16420 | 1734 |
| 434 | 20240314 | 135600 | 26409983650 | 16520 | 16520 | 16530 | 16500 | 1334 |
| 435 | 20240314 | 135500 | 26387950910 | 16520 | 16430 | 16520 | 16430 | 853 |
| 436 | 20240314 | 135400 | 26373904940 | 16430 | 16420 | 16430 | 16410 | 1377 |
| 437 | 20240314 | 135300 | 26351302830 | 16420 | 16430 | 16440 | 16420 | 332 |
| 438 | 20240314 | 135200 | 26345849820 | 16430 | 16350 | 16430 | 16350 | 503 |
| 439 | 20240314 | 135100 | 26337598000 | 16350 | 16350 | 16380 | 16350 | 929 |
| 440 | 20240314 | 135000 | 26322386330 | 16330 | 16340 | 16340 | 16320 | 112 |
| 441 | 20240314 | 134900 | 26320558310 | 16310 | 16340 | 16350 | 16310 | 1265 |
| 442 | 20240314 | 134800 | 26299907850 | 16350 | 16320 | 16350 | 16310 | 649 |
| 443 | 20240314 | 134700 | 26289316640 | 16320 | 16270 | 16330 | 16240 | 2732 |
| 444 | 20240314 | 134600 | 26244883430 | 16260 | 16300 | 16310 | 16260 | 1212 |
| 445 | 20240314 | 134500 | 26225153820 | 16310 | 16310 | 16310 | 16280 | 272 |
| 446 | 20240314 | 134400 | 26220718060 | 16310 | 16280 | 16330 | 16220 | 1941 |
| 447 | 20240314 | 134300 | 26189166930 | 16270 | 16290 | 16290 | 16270 | 564 |
| 448 | 20240314 | 134200 | 26179984840 | 16280 | 16300 | 16300 | 16280 | 679 |
| 449 | 20240314 | 134100 | 26168920810 | 16300 | 16350 | 16350 | 16280 | 583 |
| 450 | 20240314 | 134000 | 26159424020 | 16360 | 16280 | 16360 | 16280 | 963 |
| 451 | 20240314 | 133900 | 26143729600 | 16280 | 16340 | 16340 | 16280 | 762 |
| 452 | 20240314 | 133800 | 26131298530 | 16340 | 16350 | 16350 | 16260 | 884 |
| 453 | 20240314 | 133700 | 26116909860 | 16280 | 16380 | 16380 | 16270 | 1568 |
| 454 | 20240314 | 133600 | 26091337080 | 16320 | 16350 | 16390 | 16300 | 1283 |
| 455 | 20240314 | 133500 | 26070388360 | 16350 | 16360 | 16380 | 16310 | 1478 |
| 456 | 20240314 | 133400 | 26046233050 | 16350 | 16400 | 16400 | 16350 | 1730 |
| 457 | 20240314 | 133300 | 26017902050 | 16410 | 16440 | 16440 | 16400 | 318 |
| 458 | 20240314 | 133200 | 26012683640 | 16450 | 16410 | 16450 | 16400 | 302 |
| 459 | 20240314 | 133100 | 26007719050 | 16410 | 16450 | 16450 | 16390 | 2098 |
| 460 | 20240314 | 133000 | 25973290870 | 16460 | 16410 | 16460 | 16410 | 2870 |
| 461 | 20240314 | 132900 | 25926158810 | 16410 | 16440 | 16440 | 16410 | 815 |
| 462 | 20240314 | 132800 | 25912777190 | 16440 | 16440 | 16440 | 16430 | 338 |
| 463 | 20240314 | 132700 | 25907222290 | 16430 | 16450 | 16470 | 16430 | 3008 |
| 464 | 20240314 | 132600 | 25857792400 | 16480 | 16510 | 16530 | 16450 | 2993 |
| 465 | 20240314 | 132500 | 25808461130 | 16510 | 16500 | 16510 | 16490 | 569 |
| 466 | 20240314 | 132400 | 25799071840 | 16500 | 16480 | 16510 | 16470 | 1854 |
| 467 | 20240314 | 132300 | 25768504670 | 16490 | 16510 | 16510 | 16480 | 1428 |
| 468 | 20240314 | 132200 | 25744944350 | 16510 | 16500 | 16540 | 16500 | 1605 |
| 469 | 20240314 | 132100 | 25718433190 | 16520 | 16480 | 16530 | 16470 | 754 |
| 470 | 20240314 | 132000 | 25705990650 | 16480 | 16500 | 16550 | 16450 | 1765 |
| 471 | 20240314 | 131900 | 25676861390 | 16530 | 16540 | 16550 | 16500 | 992 |
| 472 | 20240314 | 131800 | 25660465810 | 16550 | 16480 | 16570 | 16480 | 3600 |
| 473 | 20240314 | 131700 | 25600908600 | 16480 | 16450 | 16520 | 16450 | 5152 |
| 474 | 20240314 | 131600 | 25515929980 | 16450 | 16420 | 16500 | 16420 | 1748 |
| 475 | 20240314 | 131500 | 25487158470 | 16430 | 16450 | 16460 | 16400 | 1411 |
| 476 | 20240314 | 131400 | 25463972140 | 16450 | 16360 | 16450 | 16340 | 1771 |
| 477 | 20240314 | 131300 | 25434977280 | 16350 | 16300 | 16380 | 16290 | 1764 |
| 478 | 20240314 | 131200 | 25406162740 | 16290 | 16270 | 16290 | 16240 | 1105 |
| 479 | 20240314 | 131100 | 25388197820 | 16270 | 16270 | 16290 | 16270 | 665 |
| 480 | 20240314 | 131000 | 25377376570 | 16270 | 16270 | 16290 | 16220 | 1751 |
| 481 | 20240314 | 130900 | 25348928040 | 16300 | 16200 | 16300 | 16200 | 3148 |
| 482 | 20240314 | 130800 | 25297882020 | 16210 | 16280 | 16290 | 16200 | 12620 |
| 483 | 20240314 | 130700 | 25093147100 | 16300 | 16300 | 16310 | 16270 | 1117 |
| 484 | 20240314 | 130600 | 25074940540 | 16300 | 16340 | 16340 | 16300 | 782 |
| 485 | 20240314 | 130500 | 25062180000 | 16340 | 16430 | 16430 | 16340 | 1367 |
| 486 | 20240314 | 130400 | 25039825340 | 16410 | 16420 | 16470 | 16400 | 2839 |
| 487 | 20240314 | 130300 | 24993129500 | 16410 | 16310 | 16410 | 16310 | 3221 |
| 488 | 20240314 | 130200 | 24940432710 | 16320 | 16250 | 16320 | 16230 | 1539 |
| 489 | 20240314 | 130100 | 24915420560 | 16250 | 16300 | 16310 | 16240 | 2164 |
| 490 | 20240314 | 130000 | 24880244770 | 16290 | 16240 | 16290 | 16230 | 3311 |
| 491 | 20240314 | 125900 | 24826476060 | 16230 | 16220 | 16280 | 16210 | 4199 |
| 492 | 20240314 | 125800 | 24758380800 | 16220 | 16350 | 16350 | 16220 | 8813 |
| 493 | 20240314 | 125700 | 24614927430 | 16400 | 16420 | 16420 | 16340 | 1041 |
| 494 | 20240314 | 125600 | 24597867290 | 16420 | 16320 | 16430 | 16310 | 3477 |
| 495 | 20240314 | 125500 | 24541086200 | 16300 | 16350 | 16350 | 16300 | 4244 |
| 496 | 20240314 | 125400 | 24471829400 | 16340 | 16330 | 16390 | 16320 | 2120 |
| 497 | 20240314 | 125300 | 24437175550 | 16330 | 16350 | 16350 | 16310 | 2443 |
| 498 | 20240314 | 125200 | 24397296950 | 16340 | 16470 | 16480 | 16310 | 3748 |
| 499 | 20240314 | 125100 | 24336073880 | 16490 | 16430 | 16490 | 16360 | 3272 |
| 500 | 20240314 | 125000 | 24282387500 | 16440 | 16290 | 16460 | 16290 | 4423 |
| 501 | 20240314 | 124900 | 24210079770 | 16340 | 16410 | 16410 | 16270 | 19791 |
| 502 | 20240314 | 124800 | 23886750530 | 16410 | 16530 | 16530 | 16410 | 6975 |
| 503 | 20240314 | 124700 | 23771902800 | 16530 | 16540 | 16540 | 16520 | 1264 |
| 504 | 20240314 | 124600 | 23751010220 | 16540 | 16650 | 16650 | 16510 | 2942 |
| 505 | 20240314 | 124500 | 23702273680 | 16600 | 16590 | 16650 | 16550 | 1579 |
| 506 | 20240314 | 124400 | 23676046030 | 16590 | 16500 | 16700 | 16500 | 4499 |
| 507 | 20240314 | 124300 | 23601396510 | 16500 | 16500 | 16580 | 16410 | 9348 |
| 508 | 20240314 | 124200 | 23447440090 | 16500 | 16600 | 16620 | 16500 | 8712 |
| 509 | 20240314 | 124100 | 23303248310 | 16600 | 16720 | 16730 | 16600 | 6638 |
| 510 | 20240314 | 124000 | 23192749960 | 16730 | 16760 | 16780 | 16670 | 2798 |
| 511 | 20240314 | 123900 | 23145987830 | 16720 | 16670 | 16780 | 16670 | 3050 |
| 512 | 20240314 | 123800 | 23094978190 | 16670 | 16560 | 16670 | 16550 | 4537 |
| 513 | 20240314 | 123700 | 23019673970 | 16550 | 16730 | 16750 | 16530 | 21298 |
| 514 | 20240314 | 123600 | 22665523960 | 16720 | 16860 | 16990 | 16700 | 7455 |
| 515 | 20240314 | 123500 | 22540283270 | 16990 | 16880 | 17120 | 16850 | 18456 |
| 516 | 20240314 | 123400 | 22227168640 | 16840 | 16860 | 16900 | 16640 | 33106 |
| 517 | 20240314 | 123300 | 21673265270 | 16860 | 16880 | 16930 | 16860 | 6026 |
| 518 | 20240314 | 123200 | 21571506360 | 16890 | 16840 | 16970 | 16830 | 6823 |
| 519 | 20240314 | 123100 | 21456200430 | 16840 | 16740 | 17000 | 16710 | 19310 |
| 520 | 20240314 | 123000 | 21130182130 | 16740 | 17000 | 17060 | 16500 | 31381 |
| 521 | 20240314 | 122900 | 20601623610 | 17000 | 17200 | 17230 | 16980 | 27424 |
| 522 | 20240314 | 122800 | 20133095610 | 17200 | 17170 | 17300 | 17070 | 32389 |
| 523 | 20240314 | 122700 | 19577407390 | 17170 | 17390 | 17400 | 17170 | 39407 |
| 524 | 20240314 | 122600 | 18896891050 | 17390 | 17180 | 17460 | 17120 | 56325 |
| 525 | 20240314 | 122500 | 17921334470 | 17170 | 17170 | 17600 | 17080 | 140729 |
| 526 | 20240314 | 122400 | 15478381540 | 17200 | 16750 | 17250 | 16740 | 95058 |
| 527 | 20240314 | 122300 | 13856555720 | 16750 | 16660 | 16900 | 16660 | 49104 |
| 528 | 20240314 | 122200 | 13032696550 | 16660 | 16450 | 16680 | 16350 | 10600 |
| 529 | 20240314 | 122100 | 12857901830 | 16450 | 16700 | 16720 | 16430 | 24915 |
| 530 | 20240314 | 122000 | 12443478180 | 16700 | 16400 | 16700 | 16390 | 21652 |
| 531 | 20240314 | 121900 | 12084646610 | 16400 | 16390 | 16400 | 16310 | 6606 |
| 532 | 20240314 | 121800 | 11976514110 | 16390 | 16310 | 16450 | 16250 | 10589 |
| 533 | 20240314 | 121700 | 11803239610 | 16310 | 16260 | 16520 | 16260 | 32192 |
| 534 | 20240314 | 121600 | 11276255890 | 16260 | 16240 | 16260 | 16230 | 22370 |
| 535 | 20240314 | 121500 | 10912859220 | 16240 | 16240 | 16240 | 16230 | 826 |
| 536 | 20240314 | 121400 | 10899452720 | 16230 | 16200 | 16240 | 16180 | 1558 |
| 537 | 20240314 | 121300 | 10874163540 | 16200 | 16220 | 16240 | 16200 | 3273 |
| 538 | 20240314 | 121200 | 10821024840 | 16230 | 16180 | 16230 | 16160 | 3124 |
| 539 | 20240314 | 121100 | 10770453450 | 16180 | 16180 | 16200 | 16180 | 639 |
| 540 | 20240314 | 121000 | 10760111160 | 16180 | 16190 | 16220 | 16170 | 1255 |
| 541 | 20240314 | 120900 | 10739800930 | 16220 | 16190 | 16220 | 16190 | 50 |
| 542 | 20240314 | 120800 | 10738990440 | 16180 | 16240 | 16240 | 16180 | 433 |
| 543 | 20240314 | 120700 | 10731969860 | 16240 | 16180 | 16240 | 16170 | 653 |
| 544 | 20240314 | 120600 | 10721393790 | 16180 | 16230 | 16230 | 16170 | 761 |
| 545 | 20240314 | 120500 | 10709080720 | 16240 | 16240 | 16240 | 16160 | 251 |
| 546 | 20240314 | 120400 | 10705013410 | 16240 | 16170 | 16240 | 16150 | 906 |
| 547 | 20240314 | 120300 | 10690356970 | 16170 | 16250 | 16250 | 16140 | 1627 |
| 548 | 20240314 | 120200 | 10664063030 | 16260 | 16280 | 16290 | 16260 | 1054 |
| 549 | 20240314 | 120100 | 10646909550 | 16290 | 16260 | 16290 | 16180 | 4383 |
| 550 | 20240314 | 120000 | 10575691490 | 16250 | 16230 | 16250 | 16220 | 1560 |
| 551 | 20240314 | 115900 | 10550358340 | 16230 | 16180 | 16230 | 16180 | 314 |
| 552 | 20240314 | 115800 | 10545265550 | 16200 | 16180 | 16220 | 16180 | 1304 |
| 553 | 20240314 | 115700 | 10524144040 | 16120 | 16240 | 16240 | 16100 | 4084 |
| 554 | 20240314 | 115600 | 10458154090 | 16250 | 16410 | 16420 | 16230 | 7378 |
| 555 | 20240314 | 115500 | 10337867840 | 16410 | 16230 | 16580 | 16230 | 36791 |
| 556 | 20240314 | 115400 | 9735734970 | 16240 | 15880 | 16280 | 15870 | 23282 |
| 557 | 20240314 | 115300 | 9357508140 | 16020 | 15900 | 16020 | 15860 | 5169 |
| 558 | 20240314 | 115200 | 9275277200 | 15900 | 15930 | 15950 | 15900 | 1969 |
| 559 | 20240314 | 115100 | 9243948020 | 15900 | 16010 | 16010 | 15900 | 6090 |
| 560 | 20240314 | 115000 | 9146684990 | 16010 | 16030 | 16040 | 16010 | 1452 |
| 561 | 20240314 | 114900 | 9123435270 | 16030 | 16030 | 16030 | 16020 | 360 |
| 562 | 20240314 | 114800 | 9117667440 | 16020 | 16030 | 16040 | 16020 | 204 |
| 563 | 20240314 | 114700 | 9114397540 | 16020 | 16020 | 16020 | 16020 | 252 |
| 564 | 20240314 | 114600 | 9110360500 | 16020 | 16040 | 16040 | 16010 | 546 |
| 565 | 20240314 | 114500 | 9101616770 | 16070 | 16050 | 16080 | 16000 | 3915 |
| 566 | 20240314 | 114400 | 9038860780 | 16060 | 16060 | 16070 | 16050 | 923 |
| 567 | 20240314 | 114300 | 9024038270 | 16060 | 16060 | 16070 | 16060 | 657 |
| 568 | 20240314 | 114200 | 9013486720 | 16060 | 16130 | 16130 | 16050 | 1410 |
| 569 | 20240314 | 114100 | 8990838150 | 16130 | 16090 | 16140 | 16060 | 2727 |
| 570 | 20240314 | 114000 | 8946902000 | 16130 | 16140 | 16140 | 16100 | 73 |
| 571 | 20240314 | 113900 | 8945724590 | 16070 | 16110 | 16110 | 16060 | 3840 |
| 572 | 20240314 | 113800 | 8883929960 | 16110 | 16150 | 16150 | 16100 | 733 |
| 573 | 20240314 | 113700 | 8872113900 | 16150 | 16170 | 16180 | 16100 | 1683 |
| 574 | 20240314 | 113600 | 8844994120 | 16180 | 16140 | 16180 | 16120 | 654 |
| 575 | 20240314 | 113500 | 8834448880 | 16140 | 16130 | 16190 | 16130 | 150 |
| 576 | 20240314 | 113400 | 8832028520 | 16130 | 16150 | 16150 | 16130 | 500 |
| 577 | 20240314 | 113300 | 8823959730 | 16150 | 16180 | 16180 | 16150 | 144 |
| 578 | 20240314 | 113200 | 8821632810 | 16180 | 16130 | 16180 | 16120 | 1589 |
| 579 | 20240314 | 113100 | 8796017500 | 16130 | 16190 | 16190 | 16130 | 2002 |
| 580 | 20240314 | 113000 | 8763671270 | 16170 | 16210 | 16210 | 16170 | 736 |
| 581 | 20240314 | 112900 | 8751752160 | 16210 | 16210 | 16210 | 16200 | 403 |
| 582 | 20240314 | 112800 | 8745222340 | 16200 | 16190 | 16200 | 16190 | 928 |
| 583 | 20240314 | 112700 | 8730194810 | 16200 | 16170 | 16200 | 16140 | 432 |
| 584 | 20240314 | 112600 | 8723210340 | 16170 | 16130 | 16170 | 16130 | 537 |
| 585 | 20240314 | 112500 | 8714543630 | 16130 | 16190 | 16190 | 16120 | 2229 |
| 586 | 20240314 | 112400 | 8678564960 | 16190 | 16190 | 16190 | 16150 | 1114 |
| 587 | 20240314 | 112300 | 8660549610 | 16150 | 16150 | 16160 | 16140 | 1603 |
| 588 | 20240314 | 112200 | 8634656920 | 16150 | 16210 | 16210 | 16130 | 2344 |
| 589 | 20240314 | 112100 | 8596791930 | 16210 | 16210 | 16230 | 16150 | 4218 |
| 590 | 20240314 | 112000 | 8528546190 | 16210 | 16230 | 16230 | 16190 | 798 |
| 591 | 20240314 | 111900 | 8515608570 | 16230 | 16230 | 16270 | 16230 | 373 |
| 592 | 20240314 | 111800 | 8509549650 | 16270 | 16220 | 16270 | 16170 | 2508 |
| 593 | 20240314 | 111700 | 8468919080 | 16220 | 16270 | 16270 | 16220 | 1914 |
| 594 | 20240314 | 111600 | 8437837650 | 16270 | 16280 | 16290 | 16270 | 622 |
| 595 | 20240314 | 111500 | 8427711660 | 16280 | 16250 | 16280 | 16240 | 1321 |
| 596 | 20240314 | 111400 | 8406241140 | 16250 | 16300 | 16320 | 16250 | 2943 |
| 597 | 20240314 | 111300 | 8358326510 | 16300 | 16330 | 16340 | 16300 | 2419 |
| 598 | 20240314 | 111200 | 8318837030 | 16330 | 16320 | 16340 | 16290 | 4344 |
| 599 | 20240314 | 111100 | 8248028680 | 16310 | 16330 | 16340 | 16300 | 2284 |
| 600 | 20240314 | 111000 | 8210740470 | 16330 | 16250 | 16340 | 16250 | 12019 |
| 601 | 20240314 | 110900 | 8014523460 | 16250 | 16280 | 16300 | 16210 | 4004 |
| 602 | 20240314 | 110800 | 7949436930 | 16280 | 16320 | 16350 | 16270 | 5675 |
| 603 | 20240314 | 110700 | 7856946150 | 16370 | 16480 | 16490 | 16300 | 15783 |
| 604 | 20240314 | 110600 | 7598196320 | 16480 | 16260 | 16510 | 16250 | 63563 |
| 605 | 20240314 | 110500 | 6561417780 | 16250 | 16240 | 16260 | 16230 | 8300 |
| 606 | 20240314 | 110400 | 6426495010 | 16250 | 16250 | 16250 | 16230 | 833 |
| 607 | 20240314 | 110300 | 6412962800 | 16250 | 16210 | 16250 | 16210 | 1983 |
| 608 | 20240314 | 110200 | 6380746140 | 16220 | 16200 | 16250 | 16200 | 4424 |
| 609 | 20240314 | 110100 | 6308943390 | 16200 | 16160 | 16200 | 16150 | 86 |
| 610 | 20240314 | 110000 | 6307552730 | 16150 | 16160 | 16170 | 16150 | 140 |
| 611 | 20240314 | 105900 | 6305290630 | 16160 | 16160 | 16160 | 16160 | 43 |
| 612 | 20240314 | 105800 | 6304595750 | 16150 | 16160 | 16210 | 16150 | 362 |
| 613 | 20240314 | 105700 | 6298747660 | 16160 | 16180 | 16180 | 16160 | 618 |
| 614 | 20240314 | 105600 | 6288759550 | 16180 | 16210 | 16210 | 16170 | 1008 |
| 615 | 20240314 | 105500 | 6272433480 | 16210 | 16200 | 16210 | 16200 | 915 |
| 616 | 20240314 | 105400 | 6257607160 | 16220 | 16210 | 16220 | 16200 | 1151 |
| 617 | 20240314 | 105300 | 6238945000 | 16220 | 16200 | 16220 | 16180 | 1770 |
| 618 | 20240314 | 105200 | 6210266020 | 16180 | 16200 | 16210 | 16170 | 1290 |
| 619 | 20240314 | 105100 | 6189400420 | 16180 | 16190 | 16230 | 16160 | 444 |
| 620 | 20240314 | 105000 | 6182206930 | 16130 | 16190 | 16190 | 16130 | 1727 |
| 621 | 20240314 | 104900 | 6154303220 | 16190 | 16180 | 16190 | 16150 | 625 |
| 622 | 20240314 | 104800 | 6144199110 | 16180 | 16230 | 16230 | 16170 | 2459 |
| 623 | 20240314 | 104700 | 6104346910 | 16230 | 16160 | 16230 | 16150 | 1373 |
| 624 | 20240314 | 104600 | 6082116860 | 16150 | 16160 | 16160 | 16150 | 89 |
| 625 | 20240314 | 104500 | 6080679470 | 16150 | 16180 | 16180 | 16150 | 912 |
| 626 | 20240314 | 104400 | 6065942490 | 16180 | 16220 | 16220 | 16180 | 939 |
| 627 | 20240314 | 104300 | 6050733270 | 16200 | 16200 | 16230 | 16200 | 138 |
| 628 | 20240314 | 104200 | 6048496970 | 16200 | 16210 | 16230 | 16200 | 638 |
| 629 | 20240314 | 104100 | 6038148480 | 16210 | 16200 | 16230 | 16200 | 1762 |
| 630 | 20240314 | 104000 | 6009562690 | 16200 | 16170 | 16200 | 16160 | 27 |
| 631 | 20240314 | 103900 | 6009126320 | 16210 | 16140 | 16210 | 16140 | 19 |
| 632 | 20240314 | 103800 | 6008819590 | 16140 | 16200 | 16220 | 16140 | 1056 |
| 633 | 20240314 | 103700 | 5991758460 | 16220 | 16210 | 16220 | 16170 | 272 |
| 634 | 20240314 | 103600 | 5987347040 | 16220 | 16150 | 16220 | 16150 | 1054 |
| 635 | 20240314 | 103500 | 5970312200 | 16150 | 16170 | 16170 | 16150 | 512 |
| 636 | 20240314 | 103400 | 5962036380 | 16130 | 16170 | 16180 | 16130 | 2831 |
| 637 | 20240314 | 103300 | 5916325040 | 16160 | 16170 | 16180 | 16160 | 272 |
| 638 | 20240314 | 103200 | 5911928020 | 16170 | 16160 | 16170 | 16160 | 418 |
| 639 | 20240314 | 103100 | 5905170480 | 16160 | 16170 | 16170 | 16160 | 95 |
| 640 | 20240314 | 103000 | 5903634340 | 16160 | 16170 | 16200 | 16150 | 1379 |
| 641 | 20240314 | 102900 | 5881351660 | 16170 | 16160 | 16170 | 16160 | 828 |
| 642 | 20240314 | 102800 | 5867970890 | 16160 | 16200 | 16220 | 16160 | 724 |
| 643 | 20240314 | 102700 | 5856268000 | 16160 | 16220 | 16230 | 16160 | 1474 |
| 644 | 20240314 | 102600 | 5832404160 | 16230 | 16220 | 16230 | 16220 | 171 |
| 645 | 20240314 | 102500 | 5829629730 | 16220 | 16240 | 16240 | 16220 | 271 |
| 646 | 20240314 | 102400 | 5825234050 | 16250 | 16220 | 16260 | 16220 | 4358 |
| 647 | 20240314 | 102300 | 5754427000 | 16180 | 16250 | 16250 | 16180 | 611 |
| 648 | 20240314 | 102200 | 5744520300 | 16260 | 16170 | 16260 | 16150 | 4815 |
| 649 | 20240314 | 102100 | 5666392190 | 16170 | 16180 | 16180 | 16150 | 379 |
| 650 | 20240314 | 102000 | 5660267780 | 16170 | 16160 | 16180 | 16150 | 903 |
| 651 | 20240314 | 101900 | 5645678050 | 16170 | 16160 | 16170 | 16150 | 625 |
| 652 | 20240314 | 101800 | 5635576860 | 16170 | 16190 | 16200 | 16170 | 375 |
| 653 | 20240314 | 101700 | 5629508300 | 16190 | 16200 | 16210 | 16190 | 576 |
| 654 | 20240314 | 101600 | 5620175120 | 16210 | 16150 | 16210 | 16150 | 224 |
| 655 | 20240314 | 101500 | 5616551520 | 16150 | 16170 | 16170 | 16150 | 411 |
| 656 | 20240314 | 101400 | 5609907810 | 16160 | 16180 | 16190 | 16160 | 1237 |
| 657 | 20240314 | 101300 | 5589892690 | 16190 | 16180 | 16190 | 16180 | 308 |
| 658 | 20240314 | 101200 | 5584907250 | 16180 | 16200 | 16240 | 16180 | 219 |
| 659 | 20240314 | 101100 | 5581360410 | 16200 | 16260 | 16260 | 16200 | 62 |
| 660 | 20240314 | 101000 | 5580353350 | 16260 | 16240 | 16260 | 16240 | 1286 |
| 661 | 20240314 | 100900 | 5559455970 | 16240 | 16240 | 16240 | 16170 | 271 |
| 662 | 20240314 | 100800 | 5555060760 | 16240 | 16120 | 16250 | 16120 | 95 |
| 663 | 20240314 | 100700 | 5553524170 | 16120 | 16210 | 16210 | 16110 | 4531 |
| 664 | 20240314 | 100600 | 5480302700 | 16220 | 16260 | 16310 | 16220 | 897 |
| 665 | 20240314 | 100500 | 5465732960 | 16260 | 16290 | 16290 | 16260 | 435 |
| 666 | 20240314 | 100400 | 5458654580 | 16290 | 16310 | 16310 | 16290 | 1072 |
| 667 | 20240314 | 100300 | 5441180630 | 16300 | 16360 | 16360 | 16300 | 528 |
| 668 | 20240314 | 100200 | 5432566190 | 16360 | 16360 | 16360 | 16310 | 616 |
| 669 | 20240314 | 100100 | 5422506110 | 16350 | 16470 | 16470 | 16310 | 1263 |
| 670 | 20240314 | 100000 | 5401778420 | 16460 | 16660 | 16660 | 16460 | 3063 |
| 671 | 20240314 | 095900 | 5351000980 | 16650 | 16470 | 16700 | 16470 | 8232 |
| 672 | 20240314 | 095800 | 5214469660 | 16470 | 16320 | 16520 | 16320 | 7800 |
| 673 | 20240314 | 095700 | 5086148550 | 16320 | 16230 | 16320 | 16220 | 766 |
| 674 | 20240314 | 095600 | 5073668970 | 16180 | 16280 | 16280 | 16180 | 1586 |
| 675 | 20240314 | 095500 | 5047931220 | 16290 | 16260 | 16290 | 16260 | 1247 |
| 676 | 20240314 | 095400 | 5027636530 | 16180 | 16190 | 16290 | 16180 | 624 |
| 677 | 20240314 | 095300 | 5017509380 | 16280 | 16230 | 16300 | 16230 | 2286 |
| 678 | 20240314 | 095200 | 4980315120 | 16200 | 16160 | 16200 | 16160 | 1095 |
| 679 | 20240314 | 095100 | 4962596390 | 16160 | 16070 | 16160 | 16070 | 643 |
| 680 | 20240314 | 095000 | 4952246890 | 16070 | 16080 | 16080 | 16020 | 3740 |
| 681 | 20240314 | 094900 | 4892272010 | 16080 | 16100 | 16100 | 16080 | 1104 |
| 682 | 20240314 | 094800 | 4874513890 | 16090 | 16170 | 16170 | 16090 | 2644 |
| 683 | 20240314 | 094700 | 4831920910 | 16160 | 16150 | 16180 | 16150 | 959 |
| 684 | 20240314 | 094600 | 4816429970 | 16150 | 16180 | 16180 | 16120 | 1455 |
| 685 | 20240314 | 094500 | 4792943980 | 16180 | 16180 | 16180 | 16170 | 923 |
| 686 | 20240314 | 094400 | 4778013580 | 16180 | 16200 | 16240 | 16180 | 798 |
| 687 | 20240314 | 094300 | 4765090760 | 16240 | 16150 | 16260 | 16140 | 1497 |
| 688 | 20240314 | 094200 | 4740887250 | 16150 | 16240 | 16240 | 16150 | 3081 |
| 689 | 20240314 | 094100 | 4690943140 | 16240 | 16280 | 16300 | 16240 | 1625 |
| 690 | 20240314 | 094000 | 4664521200 | 16310 | 16300 | 16310 | 16270 | 1535 |
| 691 | 20240314 | 093900 | 4639505790 | 16300 | 16350 | 16350 | 16300 | 1026 |
| 692 | 20240314 | 093800 | 4622771370 | 16330 | 16400 | 16430 | 16330 | 1606 |
| 693 | 20240314 | 093700 | 4596434440 | 16390 | 16310 | 16390 | 16310 | 878 |
| 694 | 20240314 | 093600 | 4582086790 | 16310 | 16290 | 16310 | 16290 | 2308 |
| 695 | 20240314 | 093500 | 4544476910 | 16240 | 16230 | 16300 | 16230 | 308 |
| 696 | 20240314 | 093400 | 4539468030 | 16220 | 16180 | 16300 | 16180 | 685 |
| 697 | 20240314 | 093300 | 4528344450 | 16180 | 16190 | 16280 | 16150 | 986 |
| 698 | 20240314 | 093200 | 4512372330 | 16200 | 16120 | 16200 | 16100 | 4340 |
| 699 | 20240314 | 093100 | 4442402220 | 16120 | 16160 | 16160 | 16120 | 2488 |
| 700 | 20240314 | 093000 | 4402234890 | 16170 | 16230 | 16230 | 16150 | 3963 |
| 701 | 20240314 | 092900 | 4338079100 | 16240 | 16250 | 16300 | 16220 | 1623 |
| 702 | 20240314 | 092800 | 4311713140 | 16240 | 16240 | 16300 | 16240 | 513 |
| 703 | 20240314 | 092700 | 4303380980 | 16280 | 16200 | 16280 | 16200 | 3007 |
| 704 | 20240314 | 092600 | 4254624430 | 16200 | 16370 | 16370 | 16200 | 5987 |
| 705 | 20240314 | 092500 | 4157121180 | 16380 | 16400 | 16480 | 16370 | 2070 |
| 706 | 20240314 | 092400 | 4123188350 | 16480 | 16400 | 16520 | 16370 | 2140 |
| 707 | 20240314 | 092300 | 4087925320 | 16400 | 16580 | 16580 | 16370 | 4936 |
| 708 | 20240314 | 092200 | 4006643220 | 16580 | 16600 | 16600 | 16520 | 2731 |
| 709 | 20240314 | 092100 | 3961433070 | 16600 | 16380 | 16750 | 16370 | 7679 |
| 710 | 20240314 | 092000 | 3833935400 | 16380 | 16510 | 16550 | 16360 | 3663 |
| 711 | 20240314 | 091900 | 3773743680 | 16560 | 16310 | 16600 | 16300 | 3410 |
| 712 | 20240314 | 091800 | 3717809080 | 16300 | 16590 | 16630 | 16300 | 7350 |
| 713 | 20240314 | 091700 | 3596196560 | 16600 | 16790 | 16800 | 16600 | 11663 |
| 714 | 20240314 | 091600 | 3401744300 | 16740 | 16840 | 16880 | 16670 | 12659 |
| 715 | 20240314 | 091500 | 3189873330 | 16840 | 16720 | 16940 | 16700 | 20945 |
| 716 | 20240314 | 091400 | 2836899300 | 16700 | 16790 | 16800 | 16600 | 14502 |
| 717 | 20240314 | 091300 | 2594378500 | 16760 | 16900 | 16940 | 16750 | 28392 |
| 718 | 20240314 | 091200 | 2115407300 | 16900 | 16600 | 16940 | 16590 | 33323 |
| 719 | 20240314 | 091100 | 1554727020 | 16780 | 15900 | 16800 | 15890 | 14568 |
| 720 | 20240314 | 091000 | 1316023090 | 15950 | 15810 | 15950 | 15780 | 8111 |
| 721 | 20240314 | 090900 | 1187875670 | 15810 | 15900 | 15900 | 15810 | 6641 |
| 722 | 20240314 | 090800 | 1082546120 | 15900 | 15930 | 15970 | 15890 | 4433 |
| 723 | 20240314 | 090700 | 1012002850 | 15920 | 15980 | 16030 | 15920 | 8323 |
| 724 | 20240314 | 090600 | 879166800 | 15980 | 15970 | 16040 | 15970 | 1925 |
| 725 | 20240314 | 090500 | 848385670 | 15970 | 16010 | 16070 | 15970 | 2938 |
| 726 | 20240314 | 090400 | 801335750 | 16040 | 15970 | 16050 | 15910 | 5207 |
| 727 | 20240314 | 090300 | 718232140 | 15980 | 15910 | 16000 | 15900 | 5825 |
| 728 | 20240314 | 090200 | 625388030 | 15900 | 15940 | 16160 | 15900 | 5531 |
| 729 | 20240314 | 090100 | 536958850 | 15930 | 16000 | 16080 | 15860 | 5337 |
| 730 | 20240314 | 090000 | 452086940 | 15900 | 16080 | 16080 | 15860 | 23257 |