40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 211500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 3 | 20240103 | 211400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20240103 | 211300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20240103 | 211200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20240103 | 211100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20240103 | 211000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20240103 | 210900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20240103 | 210800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20240103 | 210700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20240103 | 210600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20240103 | 210500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20240103 | 210400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20240103 | 210300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20240103 | 210200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20240103 | 210100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20240103 | 210000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20240103 | 205900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20240103 | 205800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20240103 | 205700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20240103 | 205600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20240103 | 205500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20240103 | 205400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20240103 | 205300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20240103 | 205200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20240103 | 205100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20240103 | 205000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20240103 | 204900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20240103 | 204800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20240103 | 204700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20240103 | 204600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20240103 | 204500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 33 | 20240103 | 204400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20240103 | 204300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20240103 | 204200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20240103 | 204100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20240103 | 204000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20240103 | 203900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20240103 | 203800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20240103 | 203700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20240103 | 203600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20240103 | 203500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20240103 | 203400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20240103 | 203300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20240103 | 203200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20240103 | 203100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20240103 | 203000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20240103 | 202900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20240103 | 202800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20240103 | 202700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20240103 | 202600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20240103 | 202500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20240103 | 202400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20240103 | 202300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20240103 | 202200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20240103 | 202100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20240103 | 202000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20240103 | 201900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20240103 | 201800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20240103 | 201700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20240103 | 201600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20240103 | 201500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 63 | 20240103 | 201400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20240103 | 201300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20240103 | 201200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20240103 | 201100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20240103 | 201000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20240103 | 200900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20240103 | 200800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20240103 | 200700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20240103 | 200600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20240103 | 200500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20240103 | 200400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20240103 | 200300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20240103 | 200200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20240103 | 200100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20240103 | 200000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20240103 | 195900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20240103 | 195800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20240103 | 195700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20240103 | 195600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20240103 | 195500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20240103 | 195400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20240103 | 195300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20240103 | 195200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20240103 | 195100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20240103 | 195000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20240103 | 194900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20240103 | 194800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20240103 | 194700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20240103 | 194600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20240103 | 194500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 93 | 20240103 | 194400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20240103 | 194300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20240103 | 194200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20240103 | 194100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20240103 | 194000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20240103 | 193900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20240103 | 193800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20240103 | 193700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20240103 | 193600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20240103 | 193500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20240103 | 193400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20240103 | 193300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20240103 | 193200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20240103 | 193100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20240103 | 193000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20240103 | 192900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20240103 | 192800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20240103 | 192700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20240103 | 192600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20240103 | 192500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20240103 | 192400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20240103 | 192300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20240103 | 192200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20240103 | 192100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20240103 | 192000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20240103 | 191900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20240103 | 191800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20240103 | 191700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20240103 | 191600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20240103 | 191500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 123 | 20240103 | 191400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20240103 | 191300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20240103 | 191200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20240103 | 191100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20240103 | 191000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20240103 | 190900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20240103 | 190800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20240103 | 190700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20240103 | 190600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20240103 | 190500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20240103 | 190400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20240103 | 190300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20240103 | 190200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20240103 | 190100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20240103 | 190000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20240103 | 185900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20240103 | 185800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20240103 | 185700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20240103 | 185600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20240103 | 185500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20240103 | 185400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20240103 | 185300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20240103 | 185200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20240103 | 185100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20240103 | 185000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20240103 | 184900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20240103 | 184800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20240103 | 184700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20240103 | 184600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20240103 | 184500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 153 | 20240103 | 184400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20240103 | 184300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20240103 | 184200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20240103 | 184100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20240103 | 184000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20240103 | 183900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20240103 | 183800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20240103 | 183700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20240103 | 183600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20240103 | 183500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20240103 | 183400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20240103 | 183300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20240103 | 183200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20240103 | 183100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20240103 | 183000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20240103 | 182900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20240103 | 182800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20240103 | 182700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20240103 | 182600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20240103 | 182500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20240103 | 182400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20240103 | 182300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20240103 | 182200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20240103 | 182100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20240103 | 182000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20240103 | 181900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20240103 | 181800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20240103 | 181700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20240103 | 181600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20240103 | 181500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 183 | 20240103 | 181400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20240103 | 181300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20240103 | 181200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20240103 | 181100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20240103 | 181000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20240103 | 180900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20240103 | 180800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20240103 | 180700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20240103 | 180600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20240103 | 180500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20240103 | 180400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20240103 | 180300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20240103 | 180200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20240103 | 180100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20240103 | 180000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20240103 | 175900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20240103 | 175800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20240103 | 175700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20240103 | 175600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20240103 | 175500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20240103 | 175400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20240103 | 175300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20240103 | 175200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20240103 | 175100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20240103 | 175000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20240103 | 174900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20240103 | 174800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20240103 | 174700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20240103 | 174600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20240103 | 174500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 213 | 20240103 | 174400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20240103 | 174300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20240103 | 174200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20240103 | 174100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20240103 | 174000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20240103 | 173900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20240103 | 173800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20240103 | 173700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20240103 | 173600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20240103 | 173500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20240103 | 173400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20240103 | 173300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20240103 | 173200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20240103 | 173100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20240103 | 173000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20240103 | 172900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20240103 | 172800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20240103 | 172700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20240103 | 172600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20240103 | 172500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20240103 | 172400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20240103 | 172300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20240103 | 172200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20240103 | 172100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20240103 | 172000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20240103 | 171900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20240103 | 171800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20240103 | 171700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20240103 | 171600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20240103 | 171500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 243 | 20240103 | 171400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20240103 | 171300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20240103 | 171200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20240103 | 171100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20240103 | 171000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20240103 | 170900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20240103 | 170800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20240103 | 170700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20240103 | 170600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20240103 | 170500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20240103 | 170400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20240103 | 170300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20240103 | 170200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20240103 | 170100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20240103 | 170000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20240103 | 165900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20240103 | 165800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20240103 | 165700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20240103 | 165600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20240103 | 165500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20240103 | 165400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20240103 | 165300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20240103 | 165200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20240103 | 165100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20240103 | 165000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20240103 | 164900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20240103 | 164800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20240103 | 164700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20240103 | 164600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20240103 | 164500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 273 | 20240103 | 164400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20240103 | 164300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20240103 | 164200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20240103 | 164100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20240103 | 164000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20240103 | 163900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20240103 | 163800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20240103 | 163700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20240103 | 163600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20240103 | 163500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20240103 | 163400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20240103 | 163300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20240103 | 163200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20240103 | 163100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20240103 | 163000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20240103 | 162900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20240103 | 162800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20240103 | 162700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20240103 | 162600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20240103 | 162500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20240103 | 162400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20240103 | 162300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20240103 | 162200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20240103 | 162100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20240103 | 162000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 298 | 20240103 | 161900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 299 | 20240103 | 161800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 300 | 20240103 | 161700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 301 | 20240103 | 161600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 302 | 20240103 | 161500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 303 | 20240103 | 161400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 304 | 20240103 | 161300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 305 | 20240103 | 161200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 306 | 20240103 | 161100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 307 | 20240103 | 161000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 308 | 20240103 | 160900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 309 | 20240103 | 160800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 310 | 20240103 | 160700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 311 | 20240103 | 160600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 312 | 20240103 | 160500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 313 | 20240103 | 160400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 314 | 20240103 | 160300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 315 | 20240103 | 160200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 316 | 20240103 | 160100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 317 | 20240103 | 160000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 318 | 20240103 | 155900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 319 | 20240103 | 155800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 320 | 20240103 | 155700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 321 | 20240103 | 155600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 322 | 20240103 | 155500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 323 | 20240103 | 155400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 324 | 20240103 | 155300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 325 | 20240103 | 155200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 326 | 20240103 | 155100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 327 | 20240103 | 155000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 328 | 20240103 | 154900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 329 | 20240103 | 154800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 330 | 20240103 | 154700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 331 | 20240103 | 154600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 332 | 20240103 | 154500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 333 | 20240103 | 154400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 334 | 20240103 | 154300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 335 | 20240103 | 154200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 336 | 20240103 | 154100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 337 | 20240103 | 154000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 338 | 20240103 | 153900 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 339 | 20240103 | 153800 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 340 | 20240103 | 153700 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 341 | 20240103 | 153600 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 342 | 20240103 | 153500 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 343 | 20240103 | 153400 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 344 | 20240103 | 153300 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 345 | 20240103 | 153200 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 346 | 20240103 | 153100 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 0 |
| 347 | 20240103 | 153000 | 12521671410 | 19200 | 19200 | 19200 | 19200 | 7433 |
| 348 | 20240103 | 152900 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 349 | 20240103 | 152800 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 350 | 20240103 | 152700 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 351 | 20240103 | 152600 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 352 | 20240103 | 152500 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 353 | 20240103 | 152400 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 354 | 20240103 | 152300 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 355 | 20240103 | 152200 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 356 | 20240103 | 152100 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 357 | 20240103 | 152000 | 12378957810 | 19190 | 19190 | 19190 | 19190 | 0 |
| 358 | 20240103 | 151900 | 12378957810 | 19190 | 19100 | 19200 | 19090 | 3127 |
| 359 | 20240103 | 151800 | 12319094690 | 19100 | 19070 | 19100 | 19050 | 1233 |
| 360 | 20240103 | 151700 | 12295564280 | 19070 | 19030 | 19080 | 19030 | 1110 |
| 361 | 20240103 | 151600 | 12274411840 | 19030 | 18990 | 19030 | 18990 | 1845 |
| 362 | 20240103 | 151500 | 12239355730 | 18990 | 18960 | 18990 | 18950 | 1817 |
| 363 | 20240103 | 151400 | 12204888150 | 18960 | 18950 | 18960 | 18950 | 1531 |
| 364 | 20240103 | 151300 | 12175865500 | 18960 | 18900 | 18960 | 18900 | 2076 |
| 365 | 20240103 | 151200 | 12136580870 | 18900 | 18850 | 18900 | 18850 | 1343 |
| 366 | 20240103 | 151100 | 12111217650 | 18850 | 18850 | 18860 | 18840 | 3514 |
| 367 | 20240103 | 151000 | 12044968180 | 18860 | 18850 | 18860 | 18850 | 2009 |
| 368 | 20240103 | 150900 | 12007094540 | 18860 | 18870 | 18870 | 18850 | 1301 |
| 369 | 20240103 | 150800 | 11982559780 | 18870 | 18880 | 18890 | 18860 | 2558 |
| 370 | 20240103 | 150700 | 11934283860 | 18870 | 18880 | 18900 | 18870 | 1046 |
| 371 | 20240103 | 150600 | 11914530750 | 18880 | 18870 | 18900 | 18870 | 930 |
| 372 | 20240103 | 150500 | 11896972710 | 18870 | 18880 | 18880 | 18870 | 1351 |
| 373 | 20240103 | 150400 | 11871474430 | 18880 | 18890 | 18900 | 18860 | 2249 |
| 374 | 20240103 | 150300 | 11829015870 | 18900 | 18890 | 18900 | 18890 | 1274 |
| 375 | 20240103 | 150200 | 11804945940 | 18900 | 18890 | 18900 | 18890 | 1422 |
| 376 | 20240103 | 150100 | 11778076550 | 18900 | 18890 | 18900 | 18880 | 2395 |
| 377 | 20240103 | 150000 | 11732840150 | 18890 | 18900 | 18900 | 18880 | 3051 |
| 378 | 20240103 | 145900 | 11675216830 | 18890 | 18900 | 18910 | 18890 | 1115 |
| 379 | 20240103 | 145800 | 11654147860 | 18900 | 18900 | 18900 | 18890 | 572 |
| 380 | 20240103 | 145700 | 11643338870 | 18900 | 18910 | 18920 | 18900 | 2620 |
| 381 | 20240103 | 145600 | 11593807930 | 18920 | 18900 | 18930 | 18900 | 1109 |
| 382 | 20240103 | 145500 | 11572821510 | 18930 | 18910 | 18940 | 18900 | 926 |
| 383 | 20240103 | 145400 | 11555304880 | 18910 | 18900 | 18930 | 18900 | 1091 |
| 384 | 20240103 | 145300 | 11534670540 | 18910 | 18910 | 18910 | 18880 | 2691 |
| 385 | 20240103 | 145200 | 11483835420 | 18920 | 18890 | 18920 | 18880 | 1294 |
| 386 | 20240103 | 145100 | 11459386730 | 18890 | 18890 | 18900 | 18880 | 1445 |
| 387 | 20240103 | 145000 | 11432093170 | 18900 | 18920 | 18920 | 18890 | 730 |
| 388 | 20240103 | 144900 | 11418292020 | 18910 | 18930 | 18950 | 18900 | 3612 |
| 389 | 20240103 | 144800 | 11349939250 | 18930 | 18910 | 18940 | 18910 | 1030 |
| 390 | 20240103 | 144700 | 11330445850 | 18910 | 18890 | 18910 | 18880 | 999 |
| 391 | 20240103 | 144600 | 11311567610 | 18890 | 18900 | 18910 | 18890 | 2200 |
| 392 | 20240103 | 144500 | 11270002660 | 18900 | 18940 | 18940 | 18900 | 1150 |
| 393 | 20240103 | 144400 | 11248245910 | 18940 | 18880 | 18940 | 18880 | 2583 |
| 394 | 20240103 | 144300 | 11199379740 | 18890 | 18870 | 18890 | 18870 | 933 |
| 395 | 20240103 | 144200 | 11181768760 | 18870 | 18860 | 18870 | 18860 | 2608 |
| 396 | 20240103 | 144100 | 11132576670 | 18860 | 18860 | 18870 | 18860 | 1176 |
| 397 | 20240103 | 144000 | 11110389900 | 18870 | 18860 | 18870 | 18850 | 954 |
| 398 | 20240103 | 143900 | 11092397590 | 18850 | 18850 | 18870 | 18850 | 1444 |
| 399 | 20240103 | 143800 | 11065169300 | 18850 | 18880 | 18890 | 18850 | 2206 |
| 400 | 20240103 | 143700 | 11023558710 | 18880 | 18870 | 18880 | 18860 | 955 |
| 401 | 20240103 | 143600 | 11005537320 | 18870 | 18850 | 18880 | 18850 | 1250 |
| 402 | 20240103 | 143500 | 10981957530 | 18870 | 18860 | 18870 | 18840 | 3142 |
| 403 | 20240103 | 143400 | 10922735800 | 18850 | 18850 | 18860 | 18850 | 1337 |
| 404 | 20240103 | 143300 | 10897532190 | 18850 | 18850 | 18870 | 18850 | 426 |
| 405 | 20240103 | 143200 | 10889498410 | 18850 | 18840 | 18860 | 18830 | 1945 |
| 406 | 20240103 | 143100 | 10852848210 | 18840 | 18840 | 18840 | 18820 | 3250 |
| 407 | 20240103 | 143000 | 10791642370 | 18840 | 18830 | 18850 | 18830 | 1128 |
| 408 | 20240103 | 142900 | 10770397540 | 18830 | 18820 | 18840 | 18810 | 1261 |
| 409 | 20240103 | 142800 | 10746663090 | 18820 | 18840 | 18840 | 18810 | 3744 |
| 410 | 20240103 | 142700 | 10676203530 | 18840 | 18830 | 18850 | 18810 | 3483 |
| 411 | 20240103 | 142600 | 10610640860 | 18830 | 18860 | 18860 | 18830 | 3114 |
| 412 | 20240103 | 142500 | 10551966330 | 18860 | 18890 | 18890 | 18860 | 2130 |
| 413 | 20240103 | 142400 | 10511772410 | 18890 | 18900 | 18910 | 18890 | 5277 |
| 414 | 20240103 | 142300 | 10412047970 | 18910 | 18900 | 18910 | 18900 | 2732 |
| 415 | 20240103 | 142200 | 10360410220 | 18910 | 18910 | 18920 | 18900 | 1683 |
| 416 | 20240103 | 142100 | 10328586730 | 18920 | 18920 | 18930 | 18910 | 1009 |
| 417 | 20240103 | 142000 | 10309502580 | 18920 | 18930 | 18930 | 18910 | 2834 |
| 418 | 20240103 | 141900 | 10255893610 | 18930 | 18930 | 18940 | 18920 | 1488 |
| 419 | 20240103 | 141800 | 10227730550 | 18930 | 18920 | 18930 | 18920 | 1323 |
| 420 | 20240103 | 141700 | 10202694090 | 18930 | 18920 | 18930 | 18920 | 1982 |
| 421 | 20240103 | 141600 | 10165193830 | 18910 | 18920 | 18920 | 18910 | 2175 |
| 422 | 20240103 | 141500 | 10124051500 | 18930 | 18920 | 18940 | 18910 | 4926 |
| 423 | 20240103 | 141400 | 10030863430 | 18920 | 18930 | 18930 | 18920 | 1385 |
| 424 | 20240103 | 141300 | 10004652840 | 18930 | 18930 | 18940 | 18920 | 3520 |
| 425 | 20240103 | 141200 | 9938042550 | 18940 | 18950 | 18960 | 18930 | 2374 |
| 426 | 20240103 | 141100 | 9893080530 | 18950 | 18950 | 18960 | 18950 | 1083 |
| 427 | 20240103 | 141000 | 9872554590 | 18960 | 18960 | 18970 | 18950 | 803 |
| 428 | 20240103 | 140900 | 9857331360 | 18960 | 18980 | 18990 | 18950 | 3604 |
| 429 | 20240103 | 140800 | 9788992590 | 18990 | 18980 | 19000 | 18980 | 1439 |
| 430 | 20240103 | 140700 | 9761666510 | 18980 | 18970 | 18990 | 18950 | 3411 |
| 431 | 20240103 | 140600 | 9697008820 | 18960 | 19010 | 19030 | 18960 | 11555 |
| 432 | 20240103 | 140500 | 9477505550 | 19010 | 19030 | 19030 | 19000 | 1308 |
| 433 | 20240103 | 140400 | 9452639490 | 19030 | 19020 | 19030 | 19010 | 1155 |
| 434 | 20240103 | 140300 | 9430678970 | 19010 | 19010 | 19010 | 19000 | 1105 |
| 435 | 20240103 | 140200 | 9409676750 | 19020 | 19000 | 19020 | 19000 | 3238 |
| 436 | 20240103 | 140100 | 9348141060 | 19000 | 19030 | 19030 | 19000 | 4413 |
| 437 | 20240103 | 140000 | 9264279090 | 19020 | 19010 | 19030 | 19010 | 1502 |
| 438 | 20240103 | 135900 | 9235709540 | 19010 | 19020 | 19020 | 19010 | 3631 |
| 439 | 20240103 | 135800 | 9166677280 | 19020 | 19040 | 19040 | 19020 | 3953 |
| 440 | 20240103 | 135700 | 9091483920 | 19040 | 19060 | 19060 | 19030 | 585 |
| 441 | 20240103 | 135600 | 9080349720 | 19060 | 19020 | 19060 | 19010 | 4660 |
| 442 | 20240103 | 135500 | 8991741000 | 19020 | 19080 | 19080 | 19020 | 4574 |
| 443 | 20240103 | 135400 | 8904653670 | 19090 | 19090 | 19090 | 19050 | 2066 |
| 444 | 20240103 | 135300 | 8865278820 | 19090 | 19080 | 19110 | 19060 | 1049 |
| 445 | 20240103 | 135200 | 8845275310 | 19060 | 19050 | 19060 | 19050 | 1098 |
| 446 | 20240103 | 135100 | 8824356290 | 19050 | 19060 | 19060 | 19040 | 2548 |
| 447 | 20240103 | 135000 | 8775823740 | 19060 | 19080 | 19080 | 19050 | 835 |
| 448 | 20240103 | 134900 | 8759910770 | 19080 | 19090 | 19130 | 19080 | 308 |
| 449 | 20240103 | 134800 | 8754028300 | 19050 | 19100 | 19100 | 19030 | 2726 |
| 450 | 20240103 | 134700 | 8702104030 | 19100 | 19130 | 19130 | 19100 | 1756 |
| 451 | 20240103 | 134600 | 8668536990 | 19120 | 19160 | 19160 | 19120 | 2306 |
| 452 | 20240103 | 134500 | 8624395990 | 19160 | 19170 | 19170 | 19140 | 1971 |
| 453 | 20240103 | 134400 | 8586649080 | 19190 | 19240 | 19240 | 19130 | 2844 |
| 454 | 20240103 | 134300 | 8532044430 | 19240 | 19230 | 19240 | 19230 | 1048 |
| 455 | 20240103 | 134200 | 8511888510 | 19220 | 19140 | 19220 | 19140 | 1194 |
| 456 | 20240103 | 134100 | 8488973340 | 19140 | 19100 | 19140 | 19100 | 1167 |
| 457 | 20240103 | 134000 | 8466664020 | 19110 | 19050 | 19110 | 19050 | 325 |
| 458 | 20240103 | 133900 | 8460463980 | 19040 | 19030 | 19050 | 19030 | 2216 |
| 459 | 20240103 | 133800 | 8418261260 | 19030 | 19030 | 19030 | 19030 | 1214 |
| 460 | 20240103 | 133700 | 8395158840 | 19040 | 19010 | 19040 | 19010 | 533 |
| 461 | 20240103 | 133600 | 8385013590 | 19010 | 19010 | 19020 | 19000 | 745 |
| 462 | 20240103 | 133500 | 8370851940 | 19010 | 19020 | 19020 | 19000 | 3777 |
| 463 | 20240103 | 133400 | 8299056230 | 19020 | 19010 | 19040 | 19010 | 4451 |
| 464 | 20240103 | 133300 | 8214386540 | 19010 | 19010 | 19030 | 19010 | 3774 |
| 465 | 20240103 | 133200 | 8142633100 | 19020 | 19020 | 19020 | 19010 | 2422 |
| 466 | 20240103 | 133100 | 8096578360 | 19020 | 19030 | 19030 | 19020 | 2178 |
| 467 | 20240103 | 133000 | 8055148440 | 19030 | 19070 | 19070 | 19020 | 3041 |
| 468 | 20240103 | 132900 | 7997227610 | 19060 | 19130 | 19130 | 19060 | 8013 |
| 469 | 20240103 | 132800 | 7844203970 | 19130 | 19110 | 19130 | 19110 | 629 |
| 470 | 20240103 | 132700 | 7832183720 | 19110 | 19110 | 19110 | 19100 | 1204 |
| 471 | 20240103 | 132600 | 7809181760 | 19110 | 19110 | 19110 | 19100 | 1258 |
| 472 | 20240103 | 132500 | 7785149140 | 19110 | 19110 | 19120 | 19110 | 1232 |
| 473 | 20240103 | 132400 | 7761605120 | 19110 | 19110 | 19110 | 19100 | 722 |
| 474 | 20240103 | 132300 | 7747808590 | 19110 | 19110 | 19120 | 19100 | 2455 |
| 475 | 20240103 | 132200 | 7700894250 | 19110 | 19130 | 19130 | 19110 | 2880 |
| 476 | 20240103 | 132100 | 7645828590 | 19140 | 19140 | 19150 | 19140 | 1194 |
| 477 | 20240103 | 132000 | 7622973430 | 19140 | 19140 | 19150 | 19130 | 1235 |
| 478 | 20240103 | 131900 | 7599335180 | 19140 | 19130 | 19150 | 19130 | 903 |
| 479 | 20240103 | 131800 | 7582055310 | 19130 | 19130 | 19130 | 19120 | 753 |
| 480 | 20240103 | 131700 | 7567654360 | 19120 | 19130 | 19130 | 19120 | 1249 |
| 481 | 20240103 | 131600 | 7543764160 | 19130 | 19140 | 19140 | 19130 | 3481 |
| 482 | 20240103 | 131500 | 7477161980 | 19140 | 19160 | 19160 | 19140 | 1044 |
| 483 | 20240103 | 131400 | 7457171790 | 19160 | 19160 | 19160 | 19150 | 761 |
| 484 | 20240103 | 131300 | 7442595340 | 19160 | 19160 | 19170 | 19160 | 1267 |
| 485 | 20240103 | 131200 | 7418319530 | 19160 | 19180 | 19180 | 19160 | 376 |
| 486 | 20240103 | 131100 | 7411113830 | 19170 | 19210 | 19210 | 19170 | 1065 |
| 487 | 20240103 | 131000 | 7390669410 | 19220 | 19200 | 19220 | 19200 | 638 |
| 488 | 20240103 | 130900 | 7378414710 | 19210 | 19170 | 19210 | 19170 | 612 |
| 489 | 20240103 | 130800 | 7366678120 | 19170 | 19160 | 19190 | 19160 | 917 |
| 490 | 20240103 | 130700 | 7349093900 | 19160 | 19150 | 19170 | 19140 | 511 |
| 491 | 20240103 | 130600 | 7339306590 | 19140 | 19150 | 19160 | 19140 | 778 |
| 492 | 20240103 | 130500 | 7324408640 | 19140 | 19160 | 19160 | 19130 | 847 |
| 493 | 20240103 | 130400 | 7308188100 | 19160 | 19140 | 19170 | 19120 | 726 |
| 494 | 20240103 | 130300 | 7294293280 | 19130 | 19150 | 19150 | 19130 | 434 |
| 495 | 20240103 | 130200 | 7285989060 | 19170 | 19130 | 19170 | 19130 | 3294 |
| 496 | 20240103 | 130100 | 7222949480 | 19130 | 19120 | 19130 | 19120 | 293 |
| 497 | 20240103 | 130000 | 7217345420 | 19130 | 19130 | 19130 | 19120 | 905 |
| 498 | 20240103 | 125900 | 7200041760 | 19120 | 19110 | 19130 | 19110 | 2173 |
| 499 | 20240103 | 125800 | 7158493910 | 19110 | 19110 | 19120 | 19100 | 1708 |
| 500 | 20240103 | 125700 | 7125856740 | 19110 | 19130 | 19130 | 19110 | 2239 |
| 501 | 20240103 | 125600 | 7083047070 | 19130 | 19130 | 19130 | 19120 | 990 |
| 502 | 20240103 | 125500 | 7064115110 | 19130 | 19140 | 19150 | 19130 | 2265 |
| 503 | 20240103 | 125400 | 7020773250 | 19140 | 19130 | 19140 | 19130 | 1527 |
| 504 | 20240103 | 125300 | 6991551870 | 19140 | 19140 | 19140 | 19130 | 2018 |
| 505 | 20240103 | 125200 | 6952934730 | 19140 | 19140 | 19140 | 19130 | 1643 |
| 506 | 20240103 | 125100 | 6921491690 | 19140 | 19160 | 19160 | 19140 | 3209 |
| 507 | 20240103 | 125000 | 6860045200 | 19160 | 19170 | 19170 | 19160 | 1302 |
| 508 | 20240103 | 124900 | 6835089410 | 19170 | 19180 | 19180 | 19170 | 730 |
| 509 | 20240103 | 124800 | 6821094470 | 19190 | 19170 | 19190 | 19170 | 1016 |
| 510 | 20240103 | 124700 | 6801609100 | 19170 | 19160 | 19170 | 19160 | 877 |
| 511 | 20240103 | 124600 | 6784804820 | 19160 | 19160 | 19170 | 19150 | 882 |
| 512 | 20240103 | 124500 | 6767906360 | 19160 | 19180 | 19190 | 19150 | 2020 |
| 513 | 20240103 | 124400 | 6729200260 | 19180 | 19170 | 19180 | 19160 | 1630 |
| 514 | 20240103 | 124300 | 6697952740 | 19170 | 19180 | 19180 | 19170 | 2007 |
| 515 | 20240103 | 124200 | 6659474940 | 19210 | 19220 | 19220 | 19180 | 9129 |
| 516 | 20240103 | 124100 | 6484228650 | 19220 | 19220 | 19230 | 19220 | 827 |
| 517 | 20240103 | 124000 | 6468333560 | 19230 | 19230 | 19230 | 19220 | 565 |
| 518 | 20240103 | 123900 | 6457473150 | 19230 | 19220 | 19230 | 19220 | 888 |
| 519 | 20240103 | 123800 | 6440402460 | 19220 | 19220 | 19230 | 19220 | 629 |
| 520 | 20240103 | 123700 | 6428307430 | 19220 | 19240 | 19250 | 19220 | 2138 |
| 521 | 20240103 | 123600 | 6387196550 | 19240 | 19240 | 19250 | 19230 | 401 |
| 522 | 20240103 | 123500 | 6379481860 | 19240 | 19240 | 19250 | 19240 | 473 |
| 523 | 20240103 | 123400 | 6370380720 | 19230 | 19240 | 19250 | 19230 | 741 |
| 524 | 20240103 | 123300 | 6356124030 | 19240 | 19240 | 19250 | 19240 | 627 |
| 525 | 20240103 | 123200 | 6344060510 | 19240 | 19240 | 19250 | 19230 | 545 |
| 526 | 20240103 | 123100 | 6333575680 | 19240 | 19230 | 19250 | 19220 | 295 |
| 527 | 20240103 | 123000 | 6327902510 | 19220 | 19220 | 19230 | 19210 | 638 |
| 528 | 20240103 | 122900 | 6315642820 | 19230 | 19220 | 19230 | 19210 | 314 |
| 529 | 20240103 | 122800 | 6309609560 | 19220 | 19230 | 19230 | 19210 | 790 |
| 530 | 20240103 | 122700 | 6294430640 | 19230 | 19240 | 19270 | 19220 | 487 |
| 531 | 20240103 | 122600 | 6285061080 | 19240 | 19200 | 19240 | 19200 | 825 |
| 532 | 20240103 | 122500 | 6269213070 | 19200 | 19200 | 19220 | 19200 | 526 |
| 533 | 20240103 | 122400 | 6259113440 | 19200 | 19220 | 19220 | 19190 | 2685 |
| 534 | 20240103 | 122300 | 6207546080 | 19220 | 19250 | 19250 | 19220 | 747 |
| 535 | 20240103 | 122200 | 6193185150 | 19240 | 19240 | 19240 | 19220 | 1023 |
| 536 | 20240103 | 122100 | 6173510610 | 19240 | 19270 | 19270 | 19210 | 268 |
| 537 | 20240103 | 122000 | 6168358920 | 19200 | 19290 | 19290 | 19200 | 2783 |
| 538 | 20240103 | 121900 | 6114801410 | 19280 | 19280 | 19300 | 19280 | 620 |
| 539 | 20240103 | 121800 | 6102847300 | 19280 | 19300 | 19300 | 19260 | 294 |
| 540 | 20240103 | 121700 | 6097179990 | 19300 | 19320 | 19320 | 19270 | 1532 |
| 541 | 20240103 | 121600 | 6067615160 | 19330 | 19310 | 19350 | 19310 | 1303 |
| 542 | 20240103 | 121500 | 6042426300 | 19310 | 19270 | 19310 | 19260 | 378 |
| 543 | 20240103 | 121400 | 6035134560 | 19280 | 19260 | 19280 | 19250 | 202 |
| 544 | 20240103 | 121300 | 6031244720 | 19270 | 19350 | 19350 | 19200 | 752 |
| 545 | 20240103 | 121200 | 6016784030 | 19320 | 19150 | 19320 | 19120 | 7107 |
| 546 | 20240103 | 121100 | 5880429330 | 19160 | 19210 | 19210 | 19160 | 3365 |
| 547 | 20240103 | 121000 | 5815869130 | 19210 | 19240 | 19250 | 19200 | 2900 |
| 548 | 20240103 | 120900 | 5760127610 | 19240 | 19280 | 19290 | 19240 | 1973 |
| 549 | 20240103 | 120800 | 5722140560 | 19280 | 19320 | 19320 | 19280 | 4685 |
| 550 | 20240103 | 120700 | 5631715230 | 19320 | 19340 | 19350 | 19310 | 1886 |
| 551 | 20240103 | 120600 | 5595262970 | 19350 | 19370 | 19370 | 19340 | 961 |
| 552 | 20240103 | 120500 | 5576663950 | 19370 | 19370 | 19370 | 19350 | 783 |
| 553 | 20240103 | 120400 | 5561506850 | 19360 | 19380 | 19380 | 19350 | 1732 |
| 554 | 20240103 | 120300 | 5527960610 | 19390 | 19390 | 19390 | 19380 | 589 |
| 555 | 20240103 | 120200 | 5516543450 | 19400 | 19410 | 19410 | 19390 | 2164 |
| 556 | 20240103 | 120100 | 5474561390 | 19400 | 19410 | 19410 | 19400 | 1755 |
| 557 | 20240103 | 120000 | 5440510860 | 19410 | 19410 | 19410 | 19400 | 3009 |
| 558 | 20240103 | 115900 | 5382116630 | 19410 | 19430 | 19430 | 19410 | 968 |
| 559 | 20240103 | 115800 | 5363317640 | 19430 | 19440 | 19440 | 19420 | 1650 |
| 560 | 20240103 | 115700 | 5331255000 | 19430 | 19440 | 19450 | 19430 | 847 |
| 561 | 20240103 | 115600 | 5314791170 | 19440 | 19450 | 19460 | 19430 | 744 |
| 562 | 20240103 | 115500 | 5300321610 | 19450 | 19470 | 19470 | 19450 | 337 |
| 563 | 20240103 | 115400 | 5293763760 | 19470 | 19470 | 19470 | 19460 | 569 |
| 564 | 20240103 | 115300 | 5282690420 | 19460 | 19470 | 19490 | 19460 | 3035 |
| 565 | 20240103 | 115200 | 5223604030 | 19480 | 19510 | 19510 | 19470 | 2532 |
| 566 | 20240103 | 115100 | 5174241410 | 19510 | 19510 | 19520 | 19500 | 1259 |
| 567 | 20240103 | 115000 | 5149679610 | 19510 | 19520 | 19520 | 19510 | 873 |
| 568 | 20240103 | 114900 | 5132647270 | 19510 | 19510 | 19520 | 19500 | 776 |
| 569 | 20240103 | 114800 | 5117507320 | 19510 | 19510 | 19510 | 19510 | 592 |
| 570 | 20240103 | 114700 | 5105957400 | 19510 | 19520 | 19520 | 19510 | 1430 |
| 571 | 20240103 | 114600 | 5078053780 | 19520 | 19530 | 19530 | 19510 | 540 |
| 572 | 20240103 | 114500 | 5067513210 | 19530 | 19530 | 19530 | 19500 | 5314 |
| 573 | 20240103 | 114400 | 4963857090 | 19520 | 19570 | 19570 | 19520 | 2382 |
| 574 | 20240103 | 114300 | 4917298010 | 19580 | 19610 | 19610 | 19560 | 2224 |
| 575 | 20240103 | 114200 | 4873748350 | 19600 | 19610 | 19610 | 19600 | 488 |
| 576 | 20240103 | 114100 | 4864182060 | 19610 | 19600 | 19610 | 19600 | 353 |
| 577 | 20240103 | 114000 | 4857262250 | 19600 | 19600 | 19610 | 19590 | 1560 |
| 578 | 20240103 | 113900 | 4826688870 | 19610 | 19610 | 19620 | 19610 | 473 |
| 579 | 20240103 | 113800 | 4817413200 | 19610 | 19620 | 19630 | 19600 | 611 |
| 580 | 20240103 | 113700 | 4805430290 | 19610 | 19620 | 19640 | 19610 | 424 |
| 581 | 20240103 | 113600 | 4797111530 | 19620 | 19630 | 19630 | 19610 | 291 |
| 582 | 20240103 | 113500 | 4791402850 | 19620 | 19630 | 19630 | 19620 | 388 |
| 583 | 20240103 | 113400 | 4783789780 | 19630 | 19640 | 19640 | 19630 | 1057 |
| 584 | 20240103 | 113300 | 4763039990 | 19640 | 19630 | 19640 | 19630 | 1015 |
| 585 | 20240103 | 113200 | 4743110870 | 19630 | 19630 | 19630 | 19620 | 889 |
| 586 | 20240103 | 113100 | 4725661770 | 19630 | 19640 | 19640 | 19620 | 891 |
| 587 | 20240103 | 113000 | 4708169910 | 19640 | 19610 | 19640 | 19610 | 346 |
| 588 | 20240103 | 112900 | 4701377540 | 19610 | 19610 | 19610 | 19590 | 429 |
| 589 | 20240103 | 112800 | 4692967450 | 19610 | 19600 | 19610 | 19590 | 608 |
| 590 | 20240103 | 112700 | 4681052280 | 19600 | 19590 | 19600 | 19590 | 1502 |
| 591 | 20240103 | 112600 | 4651627830 | 19600 | 19630 | 19630 | 19590 | 2274 |
| 592 | 20240103 | 112500 | 4607046970 | 19620 | 19670 | 19670 | 19620 | 3797 |
| 593 | 20240103 | 112400 | 4532432830 | 19670 | 19690 | 19700 | 19670 | 2525 |
| 594 | 20240103 | 112300 | 4482729250 | 19690 | 19720 | 19730 | 19690 | 6626 |
| 595 | 20240103 | 112200 | 4352166800 | 19720 | 19730 | 19740 | 19720 | 1268 |
| 596 | 20240103 | 112100 | 4327157700 | 19740 | 19730 | 19740 | 19730 | 1444 |
| 597 | 20240103 | 112000 | 4298664950 | 19730 | 19750 | 19750 | 19730 | 789 |
| 598 | 20240103 | 111900 | 4283091210 | 19750 | 19760 | 19760 | 19750 | 1822 |
| 599 | 20240103 | 111800 | 4247106600 | 19760 | 19760 | 19760 | 19750 | 2340 |
| 600 | 20240103 | 111700 | 4200889810 | 19760 | 19770 | 19770 | 19760 | 2837 |
| 601 | 20240103 | 111600 | 4144825010 | 19770 | 19770 | 19780 | 19770 | 374 |
| 602 | 20240103 | 111500 | 4137430910 | 19770 | 19780 | 19780 | 19770 | 176 |
| 603 | 20240103 | 111400 | 4133951140 | 19770 | 19770 | 19780 | 19770 | 734 |
| 604 | 20240103 | 111300 | 4119438840 | 19770 | 19770 | 19780 | 19770 | 872 |
| 605 | 20240103 | 111200 | 4102198070 | 19770 | 19780 | 19780 | 19770 | 1216 |
| 606 | 20240103 | 111100 | 4078154610 | 19780 | 19790 | 19790 | 19770 | 1004 |
| 607 | 20240103 | 111000 | 4058297410 | 19780 | 19780 | 19790 | 19780 | 2632 |
| 608 | 20240103 | 110900 | 4006233600 | 19780 | 19790 | 19790 | 19780 | 1586 |
| 609 | 20240103 | 110800 | 3974861990 | 19780 | 19810 | 19810 | 19780 | 2355 |
| 610 | 20240103 | 110700 | 3928244260 | 19810 | 19810 | 19820 | 19800 | 830 |
| 611 | 20240103 | 110600 | 3911802490 | 19810 | 19820 | 19820 | 19810 | 434 |
| 612 | 20240103 | 110500 | 3903203740 | 19810 | 19800 | 19820 | 19800 | 569 |
| 613 | 20240103 | 110400 | 3891936000 | 19800 | 19820 | 19820 | 19800 | 1049 |
| 614 | 20240103 | 110300 | 3871157300 | 19820 | 19820 | 19830 | 19810 | 696 |
| 615 | 20240103 | 110200 | 3857361900 | 19830 | 19820 | 19830 | 19820 | 455 |
| 616 | 20240103 | 110100 | 3848342260 | 19820 | 19820 | 19830 | 19810 | 478 |
| 617 | 20240103 | 110000 | 3838869970 | 19820 | 19820 | 19840 | 19810 | 1437 |
| 618 | 20240103 | 105900 | 3810390430 | 19820 | 19820 | 19830 | 19810 | 1007 |
| 619 | 20240103 | 105800 | 3790434330 | 19820 | 19830 | 19850 | 19820 | 613 |
| 620 | 20240103 | 105700 | 3778283810 | 19820 | 19820 | 19860 | 19820 | 507 |
| 621 | 20240103 | 105600 | 3768234790 | 19820 | 19800 | 19820 | 19800 | 221 |
| 622 | 20240103 | 105500 | 3763856010 | 19800 | 19800 | 19800 | 19790 | 958 |
| 623 | 20240103 | 105400 | 3744891220 | 19790 | 19800 | 19800 | 19780 | 971 |
| 624 | 20240103 | 105300 | 3725676480 | 19790 | 19840 | 19850 | 19790 | 11104 |
| 625 | 20240103 | 105200 | 3505684950 | 19840 | 19870 | 19880 | 19840 | 3808 |
| 626 | 20240103 | 105100 | 3430079070 | 19870 | 19870 | 19870 | 19860 | 462 |
| 627 | 20240103 | 105000 | 3420902410 | 19860 | 19870 | 19870 | 19860 | 210 |
| 628 | 20240103 | 104900 | 3416730650 | 19870 | 19870 | 19870 | 19860 | 731 |
| 629 | 20240103 | 104800 | 3402209390 | 19870 | 19870 | 19870 | 19860 | 323 |
| 630 | 20240103 | 104700 | 3395792240 | 19870 | 19870 | 19870 | 19860 | 893 |
| 631 | 20240103 | 104600 | 3378054900 | 19870 | 19900 | 19900 | 19860 | 1553 |
| 632 | 20240103 | 104500 | 3347192920 | 19900 | 19900 | 19940 | 19900 | 1403 |
| 633 | 20240103 | 104400 | 3319272840 | 19900 | 19940 | 19940 | 19900 | 2333 |
| 634 | 20240103 | 104300 | 3272813310 | 19930 | 19940 | 19940 | 19920 | 573 |
| 635 | 20240103 | 104200 | 3261391150 | 19930 | 19920 | 19970 | 19910 | 2187 |
| 636 | 20240103 | 104100 | 3217825990 | 19920 | 19930 | 19940 | 19910 | 1849 |
| 637 | 20240103 | 104000 | 3181001750 | 19930 | 19940 | 19940 | 19920 | 535 |
| 638 | 20240103 | 103900 | 3170340020 | 19940 | 19930 | 19940 | 19920 | 523 |
| 639 | 20240103 | 103800 | 3159917460 | 19930 | 19940 | 19950 | 19930 | 746 |
| 640 | 20240103 | 103700 | 3145038650 | 19950 | 19950 | 19950 | 19940 | 717 |
| 641 | 20240103 | 103600 | 3130740520 | 19950 | 19950 | 19960 | 19930 | 881 |
| 642 | 20240103 | 103500 | 3113174450 | 19940 | 19920 | 19970 | 19920 | 1223 |
| 643 | 20240103 | 103400 | 3088787940 | 19920 | 19940 | 19950 | 19910 | 1228 |
| 644 | 20240103 | 103300 | 3064316070 | 19950 | 19920 | 19950 | 19910 | 511 |
| 645 | 20240103 | 103200 | 3054134820 | 19910 | 19950 | 19980 | 19900 | 253 |
| 646 | 20240103 | 103100 | 3049098500 | 19970 | 19980 | 19990 | 19970 | 644 |
| 647 | 20240103 | 103000 | 3036231040 | 19990 | 19920 | 19990 | 19920 | 1223 |
| 648 | 20240103 | 102900 | 3011812330 | 19890 | 19860 | 19930 | 19860 | 689 |
| 649 | 20240103 | 102800 | 2998112150 | 19850 | 19840 | 19860 | 19840 | 473 |
| 650 | 20240103 | 102700 | 2988725970 | 19850 | 19850 | 19850 | 19830 | 546 |
| 651 | 20240103 | 102600 | 2977896470 | 19830 | 19830 | 19860 | 19820 | 1298 |
| 652 | 20240103 | 102500 | 2952156450 | 19830 | 19840 | 19840 | 19810 | 4108 |
| 653 | 20240103 | 102400 | 2870730190 | 19840 | 19850 | 19860 | 19840 | 1837 |
| 654 | 20240103 | 102300 | 2834266700 | 19850 | 19880 | 19880 | 19850 | 4090 |
| 655 | 20240103 | 102200 | 2753056600 | 19870 | 19870 | 19880 | 19870 | 1550 |
| 656 | 20240103 | 102100 | 2722257800 | 19870 | 19880 | 19890 | 19870 | 2309 |
| 657 | 20240103 | 102000 | 2676368300 | 19890 | 19890 | 19900 | 19880 | 1524 |
| 658 | 20240103 | 101900 | 2646054100 | 19900 | 19910 | 19910 | 19890 | 1631 |
| 659 | 20240103 | 101800 | 2613603330 | 19910 | 19890 | 19930 | 19890 | 1582 |
| 660 | 20240103 | 101700 | 2582109250 | 19890 | 19890 | 19900 | 19880 | 817 |
| 661 | 20240103 | 101600 | 2565860610 | 19890 | 19880 | 19890 | 19880 | 1836 |
| 662 | 20240103 | 101500 | 2529349110 | 19880 | 19900 | 19900 | 19880 | 1344 |
| 663 | 20240103 | 101400 | 2502619920 | 19890 | 19910 | 19920 | 19890 | 1888 |
| 664 | 20240103 | 101300 | 2465053770 | 19900 | 19910 | 19920 | 19900 | 1248 |
| 665 | 20240103 | 101200 | 2440218100 | 19900 | 19910 | 19910 | 19900 | 1409 |
| 666 | 20240103 | 101100 | 2412177090 | 19900 | 19910 | 19910 | 19900 | 695 |
| 667 | 20240103 | 101000 | 2398342430 | 19900 | 19910 | 19920 | 19900 | 1938 |
| 668 | 20240103 | 100900 | 2359766130 | 19910 | 19920 | 19920 | 19910 | 3112 |
| 669 | 20240103 | 100800 | 2297804910 | 19920 | 19920 | 19920 | 19910 | 1158 |
| 670 | 20240103 | 100700 | 2274744430 | 19920 | 19910 | 19920 | 19910 | 2157 |
| 671 | 20240103 | 100600 | 2231796150 | 19920 | 19930 | 19930 | 19920 | 3070 |
| 672 | 20240103 | 100500 | 2170640920 | 19920 | 19940 | 19950 | 19920 | 2136 |
| 673 | 20240103 | 100400 | 2128066520 | 19940 | 19980 | 19980 | 19940 | 10002 |
| 674 | 20240103 | 100300 | 1928505350 | 19980 | 19990 | 20000 | 19970 | 4594 |
| 675 | 20240103 | 100200 | 1836711050 | 19990 | 19990 | 20000 | 19980 | 2341 |
| 676 | 20240103 | 100100 | 1789924120 | 19990 | 19990 | 20000 | 19980 | 3863 |
| 677 | 20240103 | 100000 | 1712709880 | 19990 | 20000 | 20050 | 19990 | 3120 |
| 678 | 20240103 | 095900 | 1650311100 | 20000 | 20100 | 20100 | 20000 | 7074 |
| 679 | 20240103 | 095800 | 1508685450 | 20100 | 20050 | 20100 | 20050 | 1450 |
| 680 | 20240103 | 095700 | 1479591650 | 20100 | 20100 | 20100 | 20050 | 909 |
| 681 | 20240103 | 095600 | 1461364050 | 20050 | 20100 | 20100 | 20050 | 864 |
| 682 | 20240103 | 095500 | 1444037350 | 20050 | 20100 | 20150 | 20050 | 1429 |
| 683 | 20240103 | 095400 | 1415307550 | 20100 | 20150 | 20150 | 20100 | 1660 |
| 684 | 20240103 | 095300 | 1381916150 | 20150 | 20150 | 20150 | 20100 | 408 |
| 685 | 20240103 | 095200 | 1373710300 | 20150 | 20100 | 20150 | 20100 | 1766 |
| 686 | 20240103 | 095100 | 1338211050 | 20100 | 20100 | 20150 | 20050 | 913 |
| 687 | 20240103 | 095000 | 1319877850 | 20050 | 20150 | 20150 | 20050 | 3886 |
| 688 | 20240103 | 094900 | 1241784200 | 20150 | 20200 | 20200 | 20150 | 3465 |
| 689 | 20240103 | 094800 | 1171955750 | 20200 | 20150 | 20200 | 20150 | 492 |
| 690 | 20240103 | 094700 | 1162031500 | 20200 | 20200 | 20200 | 20150 | 1255 |
| 691 | 20240103 | 094600 | 1136737350 | 20150 | 20250 | 20250 | 20150 | 753 |
| 692 | 20240103 | 094500 | 1121531450 | 20250 | 20250 | 20300 | 20200 | 3543 |
| 693 | 20240103 | 094400 | 1049933300 | 20250 | 20300 | 20300 | 20200 | 1145 |
| 694 | 20240103 | 094300 | 1026760850 | 20300 | 20300 | 20300 | 20250 | 2982 |
| 695 | 20240103 | 094200 | 966356050 | 20300 | 20300 | 20300 | 20250 | 399 |
| 696 | 20240103 | 094100 | 958266100 | 20300 | 20300 | 20350 | 20300 | 1627 |
| 697 | 20240103 | 094000 | 925237800 | 20350 | 20350 | 20350 | 20300 | 2449 |
| 698 | 20240103 | 093900 | 875509350 | 20350 | 20300 | 20400 | 20300 | 785 |
| 699 | 20240103 | 093800 | 859536750 | 20350 | 20350 | 20350 | 20300 | 267 |
| 700 | 20240103 | 093700 | 854113800 | 20300 | 20300 | 20350 | 20300 | 722 |
| 701 | 20240103 | 093600 | 839455100 | 20300 | 20350 | 20400 | 20250 | 5698 |
| 702 | 20240103 | 093500 | 723758600 | 20400 | 20400 | 20400 | 20350 | 726 |
| 703 | 20240103 | 093400 | 708983000 | 20400 | 20350 | 20400 | 20350 | 726 |
| 704 | 20240103 | 093300 | 694200400 | 20400 | 20350 | 20400 | 20350 | 869 |
| 705 | 20240103 | 093200 | 676513200 | 20350 | 20400 | 20400 | 20350 | 356 |
| 706 | 20240103 | 093100 | 669268000 | 20350 | 20350 | 20400 | 20350 | 2594 |
| 707 | 20240103 | 093000 | 616461550 | 20350 | 20350 | 20400 | 20350 | 223 |
| 708 | 20240103 | 092900 | 611922900 | 20350 | 20400 | 20450 | 20350 | 552 |
| 709 | 20240103 | 092800 | 600671200 | 20400 | 20400 | 20450 | 20400 | 950 |
| 710 | 20240103 | 092700 | 581291100 | 20400 | 20350 | 20400 | 20350 | 466 |
| 711 | 20240103 | 092600 | 571796550 | 20350 | 20400 | 20400 | 20350 | 392 |
| 712 | 20240103 | 092500 | 563818350 | 20400 | 20400 | 20450 | 20350 | 355 |
| 713 | 20240103 | 092400 | 556580500 | 20400 | 20350 | 20450 | 20350 | 285 |
| 714 | 20240103 | 092300 | 550767100 | 20400 | 20400 | 20450 | 20400 | 660 |
| 715 | 20240103 | 092200 | 537302950 | 20450 | 20450 | 20450 | 20400 | 448 |
| 716 | 20240103 | 092100 | 528156250 | 20400 | 20400 | 20450 | 20400 | 1252 |
| 717 | 20240103 | 092000 | 502612050 | 20400 | 20400 | 20450 | 20400 | 1359 |
| 718 | 20240103 | 091900 | 474888050 | 20400 | 20500 | 20500 | 20400 | 808 |
| 719 | 20240103 | 091800 | 458366900 | 20500 | 20450 | 20500 | 20450 | 520 |
| 720 | 20240103 | 091700 | 447724900 | 20450 | 20500 | 20550 | 20450 | 2131 |
| 721 | 20240103 | 091600 | 404122850 | 20500 | 20400 | 20500 | 20400 | 855 |
| 722 | 20240103 | 091500 | 386613350 | 20450 | 20500 | 20500 | 20450 | 291 |
| 723 | 20240103 | 091400 | 380659250 | 20450 | 20500 | 20500 | 20450 | 1010 |
| 724 | 20240103 | 091300 | 359982900 | 20500 | 20450 | 20550 | 20400 | 736 |
| 725 | 20240103 | 091200 | 344942650 | 20450 | 20350 | 20450 | 20350 | 325 |
| 726 | 20240103 | 091100 | 338311250 | 20350 | 20350 | 20400 | 20300 | 1476 |
| 727 | 20240103 | 091000 | 308279700 | 20350 | 20400 | 20400 | 20350 | 1699 |
| 728 | 20240103 | 090900 | 273704850 | 20350 | 20450 | 20450 | 20350 | 2421 |
| 729 | 20240103 | 090800 | 224319150 | 20500 | 20500 | 20550 | 20500 | 270 |
| 730 | 20240103 | 090700 | 218776100 | 20500 | 20500 | 20500 | 20450 | 489 |
| 731 | 20240103 | 090600 | 208760250 | 20500 | 20500 | 20500 | 20400 | 509 |
| 732 | 20240103 | 090500 | 198352300 | 20500 | 20400 | 20500 | 20350 | 1006 |
| 733 | 20240103 | 090400 | 177827600 | 20400 | 20350 | 20400 | 20350 | 1173 |
| 734 | 20240103 | 090300 | 153948800 | 20350 | 20350 | 20350 | 20300 | 2339 |
| 735 | 20240103 | 090200 | 106378100 | 20300 | 20400 | 20400 | 20300 | 584 |
| 736 | 20240103 | 090100 | 94493800 | 20300 | 20250 | 20400 | 20250 | 794 |
| 737 | 20240103 | 090000 | 78391400 | 20250 | 20450 | 20450 | 20250 | 3583 |