37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 3 | 20240405 | 203900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240405 | 203800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240405 | 203700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240405 | 203600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240405 | 203500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240405 | 203400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240405 | 203300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240405 | 203200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240405 | 203100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240405 | 203000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240405 | 202900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240405 | 202800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240405 | 202700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240405 | 202600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240405 | 202500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240405 | 202400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240405 | 202300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240405 | 202200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240405 | 202100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240405 | 202000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240405 | 201900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240405 | 201800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240405 | 201700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240405 | 201600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240405 | 201500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240405 | 201400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240405 | 201300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240405 | 201200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240405 | 201100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240405 | 201000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 33 | 20240405 | 200900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240405 | 200800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240405 | 200700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240405 | 200600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240405 | 200500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240405 | 200400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240405 | 200300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240405 | 200200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240405 | 200100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240405 | 200000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240405 | 195900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240405 | 195800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240405 | 195700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240405 | 195600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240405 | 195500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240405 | 195400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240405 | 195300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240405 | 195200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240405 | 195100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240405 | 195000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240405 | 194900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240405 | 194800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240405 | 194700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240405 | 194600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240405 | 194500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240405 | 194400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240405 | 194300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240405 | 194200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240405 | 194100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240405 | 194000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 63 | 20240405 | 193900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240405 | 193800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240405 | 193700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240405 | 193600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240405 | 193500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240405 | 193400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240405 | 193300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240405 | 193200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240405 | 193100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240405 | 193000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240405 | 192900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240405 | 192800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240405 | 192700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240405 | 192600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240405 | 192500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240405 | 192400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240405 | 192300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240405 | 192200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240405 | 192100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240405 | 192000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240405 | 191900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240405 | 191800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240405 | 191700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240405 | 191600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240405 | 191500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240405 | 191400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240405 | 191300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240405 | 191200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240405 | 191100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240405 | 191000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 93 | 20240405 | 190900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240405 | 190800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240405 | 190700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240405 | 190600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240405 | 190500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240405 | 190400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240405 | 190300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240405 | 190200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240405 | 190100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240405 | 190000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240405 | 185900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240405 | 185800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240405 | 185700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240405 | 185600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240405 | 185500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240405 | 185400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240405 | 185300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240405 | 185200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240405 | 185100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240405 | 185000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240405 | 184900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240405 | 184800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240405 | 184700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240405 | 184600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240405 | 184500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240405 | 184400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240405 | 184300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240405 | 184200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240405 | 184100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240405 | 184000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 123 | 20240405 | 183900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240405 | 183800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240405 | 183700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240405 | 183600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240405 | 183500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240405 | 183400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240405 | 183300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240405 | 183200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240405 | 183100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240405 | 183000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240405 | 182900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240405 | 182800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240405 | 182700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240405 | 182600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240405 | 182500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240405 | 182400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240405 | 182300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240405 | 182200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240405 | 182100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240405 | 182000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240405 | 181900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240405 | 181800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240405 | 181700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240405 | 181600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240405 | 181500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240405 | 181400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240405 | 181300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240405 | 181200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240405 | 181100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240405 | 181000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 153 | 20240405 | 180900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240405 | 180800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240405 | 180700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240405 | 180600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240405 | 180500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240405 | 180400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240405 | 180300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240405 | 180200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240405 | 180100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240405 | 180000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240405 | 175900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240405 | 175800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240405 | 175700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240405 | 175600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240405 | 175500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240405 | 175400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240405 | 175300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240405 | 175200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240405 | 175100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240405 | 175000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240405 | 174900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240405 | 174800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240405 | 174700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240405 | 174600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240405 | 174500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240405 | 174400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240405 | 174300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240405 | 174200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240405 | 174100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240405 | 174000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 183 | 20240405 | 173900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240405 | 173800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240405 | 173700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240405 | 173600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240405 | 173500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240405 | 173400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240405 | 173300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240405 | 173200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240405 | 173100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240405 | 173000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240405 | 172900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240405 | 172800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240405 | 172700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240405 | 172600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240405 | 172500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240405 | 172400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240405 | 172300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240405 | 172200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240405 | 172100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240405 | 172000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240405 | 171900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240405 | 171800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240405 | 171700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240405 | 171600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240405 | 171500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240405 | 171400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240405 | 171300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240405 | 171200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240405 | 171100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240405 | 171000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 213 | 20240405 | 170900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240405 | 170800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240405 | 170700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240405 | 170600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240405 | 170500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240405 | 170400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240405 | 170300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240405 | 170200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240405 | 170100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240405 | 170000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240405 | 165900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240405 | 165800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240405 | 165700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240405 | 165600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240405 | 165500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240405 | 165400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240405 | 165300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240405 | 165200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240405 | 165100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240405 | 165000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240405 | 164900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240405 | 164800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240405 | 164700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240405 | 164600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240405 | 164500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240405 | 164400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240405 | 164300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240405 | 164200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240405 | 164100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240405 | 164000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 243 | 20240405 | 163900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240405 | 163800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240405 | 163700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240405 | 163600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240405 | 163500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240405 | 163400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240405 | 163300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240405 | 163200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240405 | 163100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240405 | 163000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240405 | 162900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240405 | 162800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240405 | 162700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240405 | 162600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240405 | 162500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240405 | 162400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240405 | 162300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240405 | 162200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240405 | 162100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240405 | 162000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240405 | 161900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240405 | 161800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240405 | 161700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240405 | 161600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240405 | 161500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240405 | 161400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240405 | 161300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240405 | 161200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240405 | 161100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240405 | 161000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 273 | 20240405 | 160900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240405 | 160800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240405 | 160700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240405 | 160600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240405 | 160500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240405 | 160400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240405 | 160300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240405 | 160200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240405 | 160100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240405 | 160000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240405 | 155900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240405 | 155800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240405 | 155700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240405 | 155600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240405 | 155500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240405 | 155400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240405 | 155300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240405 | 155200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240405 | 155100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240405 | 155000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240405 | 154900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240405 | 154800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240405 | 154700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240405 | 154600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240405 | 154500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240405 | 154400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240405 | 154300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240405 | 154200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240405 | 154100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240405 | 154000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 303 | 20240405 | 153900 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240405 | 153800 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240405 | 153700 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240405 | 153600 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240405 | 153500 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240405 | 153400 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20240405 | 153300 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20240405 | 153200 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20240405 | 153100 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240405 | 153000 | 2400152090 | 11010 | 11010 | 11010 | 11010 | 7661 |
| 313 | 20240405 | 152900 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20240405 | 152800 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20240405 | 152700 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20240405 | 152600 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20240405 | 152500 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20240405 | 152400 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20240405 | 152300 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20240405 | 152200 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20240405 | 152100 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20240405 | 152000 | 2315804480 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20240405 | 151900 | 2315804480 | 11000 | 11000 | 11000 | 10960 | 304 |
| 324 | 20240405 | 151800 | 2312466320 | 10950 | 11050 | 11050 | 10950 | 420 |
| 325 | 20240405 | 151700 | 2307850410 | 11000 | 11050 | 11050 | 11000 | 690 |
| 326 | 20240405 | 151600 | 2300241170 | 11000 | 11020 | 11050 | 11000 | 654 |
| 327 | 20240405 | 151500 | 2293031770 | 11050 | 11050 | 11050 | 11000 | 358 |
| 328 | 20240405 | 151400 | 2289086760 | 11060 | 11010 | 11060 | 10970 | 544 |
| 329 | 20240405 | 151300 | 2283088810 | 11010 | 11040 | 11050 | 11000 | 290 |
| 330 | 20240405 | 151200 | 2279887330 | 10990 | 10990 | 11040 | 10990 | 2747 |
| 331 | 20240405 | 151100 | 2249673870 | 10990 | 10990 | 10990 | 10950 | 308 |
| 332 | 20240405 | 151000 | 2246292410 | 10950 | 10980 | 11000 | 10950 | 953 |
| 333 | 20240405 | 150900 | 2235833970 | 11000 | 11000 | 11000 | 10970 | 102 |
| 334 | 20240405 | 150800 | 2234713830 | 10970 | 10950 | 11000 | 10950 | 281 |
| 335 | 20240405 | 150700 | 2231623890 | 11000 | 11000 | 11010 | 10950 | 475 |
| 336 | 20240405 | 150600 | 2226399020 | 11010 | 11020 | 11050 | 11000 | 1140 |
| 337 | 20240405 | 150500 | 2213847290 | 11020 | 11060 | 11060 | 11020 | 1169 |
| 338 | 20240405 | 150400 | 2200933380 | 11050 | 10960 | 11050 | 10950 | 13812 |
| 339 | 20240405 | 150300 | 2049010620 | 10960 | 10960 | 10970 | 10950 | 148 |
| 340 | 20240405 | 150200 | 2047389180 | 10970 | 10960 | 10970 | 10950 | 211 |
| 341 | 20240405 | 150100 | 2045076560 | 10960 | 10950 | 10970 | 10950 | 816 |
| 342 | 20240405 | 150000 | 2036140760 | 10930 | 10890 | 10930 | 10880 | 648 |
| 343 | 20240405 | 145900 | 2029066310 | 10880 | 10930 | 10930 | 10880 | 349 |
| 344 | 20240405 | 145800 | 2025266980 | 10900 | 10890 | 10900 | 10870 | 1485 |
| 345 | 20240405 | 145700 | 2009099400 | 10890 | 10890 | 10900 | 10890 | 316 |
| 346 | 20240405 | 145600 | 2005656650 | 10890 | 10880 | 10890 | 10870 | 563 |
| 347 | 20240405 | 145500 | 1999532310 | 10870 | 10880 | 10890 | 10870 | 608 |
| 348 | 20240405 | 145400 | 1992921490 | 10880 | 10890 | 10890 | 10880 | 341 |
| 349 | 20240405 | 145300 | 1989208520 | 10890 | 10900 | 10900 | 10850 | 488 |
| 350 | 20240405 | 145200 | 1983905880 | 10870 | 10870 | 10900 | 10860 | 305 |
| 351 | 20240405 | 145100 | 1980590170 | 10860 | 10900 | 10900 | 10860 | 237 |
| 352 | 20240405 | 145000 | 1978012460 | 10900 | 10890 | 10900 | 10860 | 1077 |
| 353 | 20240405 | 144900 | 1966300280 | 10880 | 10890 | 10900 | 10880 | 1436 |
| 354 | 20240405 | 144800 | 1950654490 | 10900 | 10900 | 10900 | 10900 | 398 |
| 355 | 20240405 | 144700 | 1946316290 | 10900 | 10870 | 10900 | 10870 | 888 |
| 356 | 20240405 | 144600 | 1936646390 | 10890 | 10890 | 10890 | 10840 | 569 |
| 357 | 20240405 | 144500 | 1930468210 | 10890 | 10850 | 10890 | 10820 | 857 |
| 358 | 20240405 | 144400 | 1921179740 | 10850 | 10870 | 10880 | 10850 | 2332 |
| 359 | 20240405 | 144300 | 1895871130 | 10870 | 10880 | 10880 | 10870 | 513 |
| 360 | 20240405 | 144200 | 1890294400 | 10880 | 10890 | 10890 | 10880 | 392 |
| 361 | 20240405 | 144100 | 1886028350 | 10900 | 10900 | 10900 | 10890 | 209 |
| 362 | 20240405 | 144000 | 1883751590 | 10890 | 10900 | 10900 | 10890 | 432 |
| 363 | 20240405 | 143900 | 1879045130 | 10900 | 10900 | 10910 | 10880 | 229 |
| 364 | 20240405 | 143800 | 1876550470 | 10880 | 10910 | 10910 | 10880 | 2114 |
| 365 | 20240405 | 143700 | 1853531800 | 10900 | 10910 | 10910 | 10900 | 549 |
| 366 | 20240405 | 143600 | 1847544240 | 10910 | 10910 | 10920 | 10900 | 576 |
| 367 | 20240405 | 143500 | 1841263770 | 10920 | 10920 | 10930 | 10900 | 280 |
| 368 | 20240405 | 143400 | 1838207790 | 10920 | 10920 | 10920 | 10910 | 326 |
| 369 | 20240405 | 143300 | 1834649530 | 10920 | 10930 | 10940 | 10920 | 1644 |
| 370 | 20240405 | 143200 | 1816680970 | 10940 | 10930 | 10940 | 10930 | 482 |
| 371 | 20240405 | 143100 | 1811411890 | 10940 | 10940 | 10940 | 10930 | 149 |
| 372 | 20240405 | 143000 | 1809782580 | 10930 | 10940 | 10940 | 10930 | 217 |
| 373 | 20240405 | 142900 | 1807410260 | 10930 | 10950 | 10950 | 10930 | 180 |
| 374 | 20240405 | 142800 | 1805442110 | 10940 | 10950 | 10950 | 10940 | 228 |
| 375 | 20240405 | 142700 | 1802947760 | 10960 | 10940 | 10960 | 10930 | 1069 |
| 376 | 20240405 | 142600 | 1791262440 | 10940 | 10940 | 10940 | 10930 | 238 |
| 377 | 20240405 | 142500 | 1788660470 | 10940 | 10940 | 10950 | 10940 | 472 |
| 378 | 20240405 | 142400 | 1783494660 | 10950 | 10940 | 10960 | 10940 | 137 |
| 379 | 20240405 | 142300 | 1781994800 | 10950 | 10950 | 10950 | 10950 | 144 |
| 380 | 20240405 | 142200 | 1780418000 | 10950 | 10960 | 10960 | 10950 | 163 |
| 381 | 20240405 | 142100 | 1778632500 | 10960 | 10970 | 10970 | 10940 | 302 |
| 382 | 20240405 | 142000 | 1775326030 | 10960 | 10940 | 10960 | 10940 | 128 |
| 383 | 20240405 | 141900 | 1773924660 | 10950 | 10950 | 10960 | 10950 | 189 |
| 384 | 20240405 | 141800 | 1771854210 | 10960 | 10950 | 10960 | 10930 | 418 |
| 385 | 20240405 | 141700 | 1767276320 | 10960 | 10930 | 10960 | 10930 | 69 |
| 386 | 20240405 | 141600 | 1766521010 | 10930 | 10940 | 10960 | 10930 | 340 |
| 387 | 20240405 | 141500 | 1762802390 | 10930 | 10920 | 10950 | 10920 | 375 |
| 388 | 20240405 | 141400 | 1758699760 | 10930 | 10950 | 10950 | 10920 | 416 |
| 389 | 20240405 | 141300 | 1754148730 | 10950 | 10920 | 10950 | 10920 | 98 |
| 390 | 20240405 | 141200 | 1753077880 | 10930 | 10910 | 10930 | 10910 | 180 |
| 391 | 20240405 | 141100 | 1751113640 | 10920 | 10940 | 10950 | 10910 | 649 |
| 392 | 20240405 | 141000 | 1744016280 | 10940 | 10940 | 10940 | 10920 | 326 |
| 393 | 20240405 | 140900 | 1740452290 | 10930 | 10930 | 10930 | 10930 | 1 |
| 394 | 20240405 | 140800 | 1740441360 | 10910 | 10920 | 10930 | 10910 | 241 |
| 395 | 20240405 | 140700 | 1737810050 | 10910 | 10940 | 10940 | 10910 | 380 |
| 396 | 20240405 | 140600 | 1733655990 | 10950 | 10950 | 10950 | 10950 | 96 |
| 397 | 20240405 | 140500 | 1732604790 | 10950 | 10910 | 10950 | 10910 | 402 |
| 398 | 20240405 | 140400 | 1728208950 | 10930 | 10920 | 10940 | 10910 | 274 |
| 399 | 20240405 | 140300 | 1725215010 | 10920 | 10920 | 10920 | 10910 | 291 |
| 400 | 20240405 | 140200 | 1722039230 | 10910 | 10940 | 10940 | 10910 | 77 |
| 401 | 20240405 | 140100 | 1721199100 | 10910 | 10940 | 10940 | 10900 | 112 |
| 402 | 20240405 | 140000 | 1719978200 | 10900 | 10900 | 10910 | 10900 | 287 |
| 403 | 20240405 | 135900 | 1716849140 | 10900 | 10900 | 10900 | 10890 | 397 |
| 404 | 20240405 | 135800 | 1712525140 | 10900 | 10900 | 10900 | 10900 | 32 |
| 405 | 20240405 | 135700 | 1712176340 | 10890 | 10910 | 10950 | 10890 | 645 |
| 406 | 20240405 | 135600 | 1705151030 | 10950 | 10910 | 10950 | 10890 | 716 |
| 407 | 20240405 | 135500 | 1697339630 | 10960 | 10960 | 10970 | 10960 | 13 |
| 408 | 20240405 | 135400 | 1697197120 | 10910 | 10910 | 10970 | 10900 | 314 |
| 409 | 20240405 | 135300 | 1693769210 | 10970 | 10910 | 10970 | 10910 | 151 |
| 410 | 20240405 | 135200 | 1692118000 | 10910 | 10910 | 10980 | 10910 | 144 |
| 411 | 20240405 | 135100 | 1690546890 | 10910 | 10920 | 10990 | 10910 | 406 |
| 412 | 20240405 | 135000 | 1686099890 | 10900 | 10920 | 10920 | 10900 | 107 |
| 413 | 20240405 | 134900 | 1684933410 | 10910 | 10920 | 10920 | 10900 | 576 |
| 414 | 20240405 | 134800 | 1678648530 | 10920 | 10910 | 10920 | 10910 | 94 |
| 415 | 20240405 | 134700 | 1677622800 | 10960 | 10900 | 10960 | 10900 | 412 |
| 416 | 20240405 | 134600 | 1673109780 | 10890 | 10910 | 10960 | 10890 | 509 |
| 417 | 20240405 | 134500 | 1667549520 | 10930 | 10900 | 10930 | 10890 | 812 |
| 418 | 20240405 | 134400 | 1658693880 | 10890 | 10900 | 10900 | 10890 | 634 |
| 419 | 20240405 | 134300 | 1651789380 | 10900 | 10890 | 10900 | 10890 | 132 |
| 420 | 20240405 | 134200 | 1650351770 | 10890 | 10890 | 10900 | 10880 | 442 |
| 421 | 20240405 | 134100 | 1645541300 | 10890 | 10910 | 10910 | 10880 | 7401 |
| 422 | 20240405 | 134000 | 1564861150 | 10910 | 10920 | 10930 | 10910 | 1174 |
| 423 | 20240405 | 133900 | 1552038570 | 10920 | 10930 | 10930 | 10920 | 1645 |
| 424 | 20240405 | 133800 | 1534075130 | 10920 | 10950 | 10950 | 10920 | 3441 |
| 425 | 20240405 | 133700 | 1496446220 | 10950 | 10940 | 10960 | 10940 | 169 |
| 426 | 20240405 | 133600 | 1494596390 | 10950 | 10950 | 10950 | 10940 | 237 |
| 427 | 20240405 | 133500 | 1492001560 | 10950 | 10950 | 10950 | 10940 | 471 |
| 428 | 20240405 | 133400 | 1486847050 | 10950 | 10950 | 10960 | 10950 | 171 |
| 429 | 20240405 | 133300 | 1484974540 | 10950 | 10960 | 10960 | 10950 | 110 |
| 430 | 20240405 | 133200 | 1483770010 | 10950 | 10950 | 10950 | 10950 | 107 |
| 431 | 20240405 | 133100 | 1482598360 | 10950 | 10950 | 10960 | 10950 | 238 |
| 432 | 20240405 | 133000 | 1479992220 | 10960 | 10950 | 10970 | 10950 | 83 |
| 433 | 20240405 | 132900 | 1479083270 | 10950 | 10950 | 10960 | 10950 | 242 |
| 434 | 20240405 | 132800 | 1476433320 | 10940 | 10940 | 10950 | 10940 | 142 |
| 435 | 20240405 | 132700 | 1474879800 | 10940 | 10980 | 10980 | 10940 | 780 |
| 436 | 20240405 | 132600 | 1466338070 | 10980 | 10970 | 10980 | 10970 | 227 |
| 437 | 20240405 | 132500 | 1463847850 | 10970 | 10970 | 10970 | 10970 | 4 |
| 438 | 20240405 | 132400 | 1463803970 | 10950 | 10960 | 10970 | 10950 | 401 |
| 439 | 20240405 | 132300 | 1459408520 | 10980 | 10980 | 10990 | 10970 | 1042 |
| 440 | 20240405 | 132200 | 1447963620 | 10940 | 10960 | 10970 | 10940 | 849 |
| 441 | 20240405 | 132100 | 1438658140 | 10920 | 10930 | 10930 | 10920 | 676 |
| 442 | 20240405 | 132000 | 1431275460 | 10920 | 10950 | 10950 | 10920 | 1954 |
| 443 | 20240405 | 131900 | 1409932040 | 10940 | 10980 | 10980 | 10940 | 144 |
| 444 | 20240405 | 131800 | 1408356560 | 10930 | 10960 | 10970 | 10930 | 1626 |
| 445 | 20240405 | 131700 | 1390560760 | 10960 | 10960 | 10960 | 10960 | 66 |
| 446 | 20240405 | 131600 | 1389837400 | 10960 | 10950 | 10990 | 10950 | 608 |
| 447 | 20240405 | 131500 | 1383162410 | 10990 | 10970 | 10990 | 10950 | 112 |
| 448 | 20240405 | 131400 | 1381934910 | 10950 | 10990 | 11000 | 10950 | 555 |
| 449 | 20240405 | 131300 | 1375838330 | 10980 | 10990 | 11000 | 10960 | 665 |
| 450 | 20240405 | 131200 | 1368534920 | 11000 | 10960 | 11000 | 10960 | 2498 |
| 451 | 20240405 | 131100 | 1341081750 | 10960 | 10940 | 10960 | 10940 | 142 |
| 452 | 20240405 | 131000 | 1339526290 | 10930 | 10920 | 10930 | 10920 | 271 |
| 453 | 20240405 | 130900 | 1336566200 | 10930 | 10940 | 10940 | 10920 | 758 |
| 454 | 20240405 | 130800 | 1328286020 | 10940 | 10950 | 10950 | 10930 | 1233 |
| 455 | 20240405 | 130700 | 1314798160 | 10950 | 10950 | 10950 | 10940 | 91 |
| 456 | 20240405 | 130600 | 1313801740 | 10950 | 10960 | 10960 | 10940 | 2021 |
| 457 | 20240405 | 130500 | 1291671490 | 10960 | 10990 | 10990 | 10960 | 405 |
| 458 | 20240405 | 130400 | 1287226810 | 10990 | 10960 | 10990 | 10960 | 26 |
| 459 | 20240405 | 130300 | 1286941100 | 10960 | 10960 | 10960 | 10960 | 76 |
| 460 | 20240405 | 130200 | 1286108140 | 10950 | 10960 | 10960 | 10950 | 414 |
| 461 | 20240405 | 130100 | 1281573980 | 10960 | 10960 | 10960 | 10960 | 58 |
| 462 | 20240405 | 130000 | 1280938300 | 11000 | 10960 | 11000 | 10950 | 964 |
| 463 | 20240405 | 125900 | 1270372130 | 10960 | 10940 | 10960 | 10930 | 1231 |
| 464 | 20240405 | 125800 | 1256897180 | 10940 | 10940 | 10950 | 10940 | 205 |
| 465 | 20240405 | 125700 | 1254654450 | 10940 | 10940 | 10940 | 10930 | 649 |
| 466 | 20240405 | 125600 | 1247557310 | 10940 | 10930 | 10940 | 10930 | 397 |
| 467 | 20240405 | 125500 | 1243216050 | 10920 | 10920 | 10930 | 10920 | 146 |
| 468 | 20240405 | 125400 | 1241621710 | 10920 | 10930 | 10930 | 10920 | 857 |
| 469 | 20240405 | 125300 | 1232258340 | 10950 | 10950 | 10950 | 10930 | 139 |
| 470 | 20240405 | 125200 | 1230738220 | 10950 | 10960 | 10960 | 10940 | 983 |
| 471 | 20240405 | 125100 | 1219974510 | 10960 | 10960 | 10960 | 10960 | 788 |
| 472 | 20240405 | 125000 | 1211338030 | 10960 | 10960 | 10970 | 10960 | 753 |
| 473 | 20240405 | 124900 | 1203080120 | 10960 | 10970 | 10970 | 10950 | 937 |
| 474 | 20240405 | 124800 | 1192811560 | 10970 | 10960 | 10970 | 10950 | 802 |
| 475 | 20240405 | 124700 | 1184027200 | 10960 | 10990 | 10990 | 10960 | 295 |
| 476 | 20240405 | 124600 | 1180793820 | 10990 | 10990 | 10990 | 10950 | 2648 |
| 477 | 20240405 | 124500 | 1151734360 | 10990 | 11000 | 11000 | 10990 | 670 |
| 478 | 20240405 | 124400 | 1144369330 | 11000 | 11000 | 11000 | 11000 | 198 |
| 479 | 20240405 | 124300 | 1142191330 | 11000 | 11000 | 11000 | 11000 | 209 |
| 480 | 20240405 | 124200 | 1139892330 | 11000 | 11010 | 11010 | 11000 | 1052 |
| 481 | 20240405 | 124100 | 1128320310 | 11000 | 11020 | 11020 | 11000 | 5291 |
| 482 | 20240405 | 124000 | 1070118830 | 11010 | 11010 | 11010 | 11000 | 260 |
| 483 | 20240405 | 123900 | 1067257390 | 11000 | 11010 | 11010 | 11000 | 186 |
| 484 | 20240405 | 123800 | 1065210190 | 11010 | 11010 | 11020 | 11000 | 609 |
| 485 | 20240405 | 123700 | 1058509430 | 11010 | 11020 | 11030 | 11010 | 3019 |
| 486 | 20240405 | 123600 | 1025268950 | 11020 | 11020 | 11020 | 11020 | 458 |
| 487 | 20240405 | 123500 | 1020221790 | 11020 | 11030 | 11030 | 11020 | 2260 |
| 488 | 20240405 | 123400 | 995313410 | 11030 | 11030 | 11030 | 11030 | 194 |
| 489 | 20240405 | 123300 | 993173590 | 11040 | 11040 | 11040 | 11030 | 161 |
| 490 | 20240405 | 123200 | 991396910 | 11040 | 11040 | 11040 | 11040 | 209 |
| 491 | 20240405 | 123100 | 989089550 | 11040 | 11040 | 11040 | 11040 | 5 |
| 492 | 20240405 | 123000 | 989034350 | 11040 | 11040 | 11040 | 11030 | 272 |
| 493 | 20240405 | 122900 | 986033420 | 11050 | 11030 | 11050 | 11030 | 513 |
| 494 | 20240405 | 122800 | 980371220 | 11030 | 11040 | 11040 | 11030 | 294 |
| 495 | 20240405 | 122700 | 977126870 | 11040 | 11030 | 11040 | 11030 | 307 |
| 496 | 20240405 | 122600 | 973740290 | 11040 | 11050 | 11050 | 11040 | 278 |
| 497 | 20240405 | 122500 | 970671140 | 11040 | 11040 | 11040 | 11040 | 275 |
| 498 | 20240405 | 122400 | 967635140 | 11050 | 11040 | 11050 | 11040 | 77 |
| 499 | 20240405 | 122300 | 966785050 | 11040 | 11050 | 11050 | 11040 | 1400 |
| 500 | 20240405 | 122200 | 951325320 | 11050 | 11050 | 11050 | 11040 | 141 |
| 501 | 20240405 | 122100 | 949768020 | 11040 | 11050 | 11050 | 11040 | 361 |
| 502 | 20240405 | 122000 | 945781420 | 11050 | 11040 | 11050 | 11040 | 211 |
| 503 | 20240405 | 121900 | 943451810 | 11050 | 11050 | 11050 | 11040 | 254 |
| 504 | 20240405 | 121800 | 940645870 | 11050 | 11050 | 11050 | 11040 | 375 |
| 505 | 20240405 | 121700 | 936504810 | 11040 | 11050 | 11050 | 11040 | 287 |
| 506 | 20240405 | 121600 | 933334870 | 11050 | 11050 | 11050 | 11050 | 484 |
| 507 | 20240405 | 121500 | 927986670 | 11060 | 11050 | 11060 | 11050 | 404 |
| 508 | 20240405 | 121400 | 923522410 | 11050 | 11050 | 11060 | 11050 | 287 |
| 509 | 20240405 | 121300 | 920351040 | 11050 | 11050 | 11050 | 11050 | 86 |
| 510 | 20240405 | 121200 | 919400740 | 11050 | 11050 | 11050 | 11050 | 204 |
| 511 | 20240405 | 121100 | 917146540 | 11050 | 11060 | 11060 | 11050 | 144 |
| 512 | 20240405 | 121000 | 915555310 | 11050 | 11050 | 11050 | 11050 | 134 |
| 513 | 20240405 | 120900 | 914074610 | 11050 | 11050 | 11050 | 11050 | 294 |
| 514 | 20240405 | 120800 | 910825910 | 11050 | 11040 | 11050 | 11040 | 122 |
| 515 | 20240405 | 120700 | 909478570 | 11040 | 11050 | 11060 | 11040 | 565 |
| 516 | 20240405 | 120600 | 903235290 | 11050 | 11050 | 11050 | 11050 | 141 |
| 517 | 20240405 | 120500 | 901677240 | 11050 | 11050 | 11050 | 11050 | 270 |
| 518 | 20240405 | 120400 | 898693740 | 11060 | 11060 | 11060 | 11060 | 110 |
| 519 | 20240405 | 120300 | 897477140 | 11050 | 11050 | 11060 | 11050 | 359 |
| 520 | 20240405 | 120200 | 893510160 | 11060 | 11050 | 11060 | 11050 | 78 |
| 521 | 20240405 | 120100 | 892648240 | 11070 | 11060 | 11070 | 11060 | 2 |
| 522 | 20240405 | 120000 | 892626110 | 11050 | 11050 | 11060 | 11050 | 203 |
| 523 | 20240405 | 115900 | 890382340 | 11060 | 11050 | 11060 | 11050 | 216 |
| 524 | 20240405 | 115800 | 887995470 | 11050 | 11060 | 11060 | 11050 | 405 |
| 525 | 20240405 | 115700 | 883519410 | 11060 | 11050 | 11060 | 11050 | 108 |
| 526 | 20240405 | 115600 | 882325680 | 11050 | 11050 | 11050 | 11050 | 134 |
| 527 | 20240405 | 115500 | 880844980 | 11050 | 11060 | 11060 | 11050 | 221 |
| 528 | 20240405 | 115400 | 878402140 | 11050 | 11070 | 11070 | 11050 | 322 |
| 529 | 20240405 | 115300 | 874842480 | 11070 | 11070 | 11070 | 11070 | 0 |
| 530 | 20240405 | 115200 | 874842480 | 11070 | 11070 | 11070 | 11050 | 1466 |
| 531 | 20240405 | 115100 | 858617950 | 11070 | 11060 | 11070 | 11060 | 5 |
| 532 | 20240405 | 115000 | 858562620 | 11060 | 11060 | 11060 | 11060 | 74 |
| 533 | 20240405 | 114900 | 857744180 | 11050 | 11050 | 11060 | 11050 | 269 |
| 534 | 20240405 | 114800 | 854770700 | 11060 | 11050 | 11060 | 11050 | 784 |
| 535 | 20240405 | 114700 | 846102260 | 11050 | 11050 | 11060 | 11040 | 670 |
| 536 | 20240405 | 114600 | 838699440 | 11060 | 11070 | 11070 | 11050 | 837 |
| 537 | 20240405 | 114500 | 829445800 | 11070 | 11060 | 11070 | 11060 | 282 |
| 538 | 20240405 | 114400 | 826326790 | 11060 | 11070 | 11070 | 11060 | 529 |
| 539 | 20240405 | 114300 | 820475930 | 11070 | 11070 | 11070 | 11070 | 683 |
| 540 | 20240405 | 114200 | 812915120 | 11080 | 11070 | 11080 | 11070 | 135 |
| 541 | 20240405 | 114100 | 811419670 | 11070 | 11080 | 11080 | 11070 | 477 |
| 542 | 20240405 | 114000 | 806139260 | 11080 | 11090 | 11090 | 11080 | 679 |
| 543 | 20240405 | 113900 | 798615840 | 11090 | 11090 | 11090 | 11080 | 92 |
| 544 | 20240405 | 113800 | 797596420 | 11080 | 11080 | 11090 | 11080 | 734 |
| 545 | 20240405 | 113700 | 789462830 | 11080 | 11090 | 11090 | 11080 | 236 |
| 546 | 20240405 | 113600 | 786846930 | 11090 | 11080 | 11090 | 11080 | 78 |
| 547 | 20240405 | 113500 | 785982670 | 11090 | 11080 | 11090 | 11080 | 88 |
| 548 | 20240405 | 113400 | 785007500 | 11090 | 11080 | 11090 | 11080 | 135 |
| 549 | 20240405 | 113300 | 783511690 | 11090 | 11100 | 11100 | 11080 | 500 |
| 550 | 20240405 | 113200 | 777967320 | 11090 | 11100 | 11100 | 11090 | 562 |
| 551 | 20240405 | 113100 | 771733930 | 11100 | 11100 | 11100 | 11100 | 267 |
| 552 | 20240405 | 113000 | 768770230 | 11100 | 11090 | 11100 | 11090 | 287 |
| 553 | 20240405 | 112900 | 765587290 | 11110 | 11100 | 11110 | 11100 | 220 |
| 554 | 20240405 | 112800 | 763145270 | 11100 | 11110 | 11120 | 11100 | 488 |
| 555 | 20240405 | 112700 | 757726650 | 11110 | 11100 | 11110 | 11100 | 1067 |
| 556 | 20240405 | 112600 | 745882820 | 11100 | 11110 | 11110 | 11100 | 1069 |
| 557 | 20240405 | 112500 | 734016750 | 11110 | 11110 | 11110 | 11110 | 133 |
| 558 | 20240405 | 112400 | 732539120 | 11100 | 11100 | 11100 | 11100 | 75 |
| 559 | 20240405 | 112300 | 731706620 | 11110 | 11110 | 11110 | 11110 | 86 |
| 560 | 20240405 | 112200 | 730751160 | 11110 | 11130 | 11130 | 11110 | 314 |
| 561 | 20240405 | 112100 | 727261650 | 11140 | 11140 | 11140 | 11140 | 31 |
| 562 | 20240405 | 112000 | 726916310 | 11140 | 11150 | 11150 | 11140 | 79 |
| 563 | 20240405 | 111900 | 726036210 | 11140 | 11140 | 11150 | 11140 | 481 |
| 564 | 20240405 | 111800 | 720677770 | 11130 | 11130 | 11130 | 11130 | 29 |
| 565 | 20240405 | 111700 | 720355000 | 11120 | 11130 | 11130 | 11120 | 89 |
| 566 | 20240405 | 111600 | 719365280 | 11110 | 11110 | 11110 | 11100 | 144 |
| 567 | 20240405 | 111500 | 717766860 | 11110 | 11110 | 11110 | 11110 | 132 |
| 568 | 20240405 | 111400 | 716300340 | 11130 | 11150 | 11150 | 11130 | 71 |
| 569 | 20240405 | 111300 | 715510070 | 11110 | 11110 | 11110 | 11110 | 100 |
| 570 | 20240405 | 111200 | 714399070 | 11110 | 11110 | 11110 | 11110 | 375 |
| 571 | 20240405 | 111100 | 710232820 | 11110 | 11150 | 11150 | 11100 | 391 |
| 572 | 20240405 | 111000 | 705890450 | 11150 | 11110 | 11150 | 11110 | 47 |
| 573 | 20240405 | 110900 | 705367760 | 11110 | 11110 | 11110 | 11110 | 567 |
| 574 | 20240405 | 110800 | 699068390 | 11110 | 11110 | 11110 | 11110 | 276 |
| 575 | 20240405 | 110700 | 696002030 | 11120 | 11120 | 11120 | 11120 | 74 |
| 576 | 20240405 | 110600 | 695179150 | 11120 | 11120 | 11120 | 11120 | 12 |
| 577 | 20240405 | 110500 | 695045710 | 11110 | 11100 | 11110 | 11100 | 283 |
| 578 | 20240405 | 110400 | 691903000 | 11110 | 11120 | 11120 | 11100 | 882 |
| 579 | 20240405 | 110300 | 682105650 | 11120 | 11150 | 11150 | 11120 | 322 |
| 580 | 20240405 | 110200 | 678524890 | 11150 | 11130 | 11150 | 11130 | 1232 |
| 581 | 20240405 | 110100 | 664795100 | 11120 | 11130 | 11130 | 11120 | 147 |
| 582 | 20240405 | 110000 | 663160330 | 11140 | 11140 | 11140 | 11140 | 0 |
| 583 | 20240405 | 105900 | 663160330 | 11140 | 11140 | 11140 | 11140 | 43 |
| 584 | 20240405 | 105800 | 662681310 | 11140 | 11110 | 11140 | 11110 | 102 |
| 585 | 20240405 | 105700 | 661548030 | 11120 | 11130 | 11130 | 11120 | 203 |
| 586 | 20240405 | 105600 | 659290640 | 11130 | 11130 | 11130 | 11130 | 11 |
| 587 | 20240405 | 105500 | 659168210 | 11140 | 11140 | 11140 | 11140 | 21 |
| 588 | 20240405 | 105400 | 658934270 | 11120 | 11120 | 11120 | 11120 | 12 |
| 589 | 20240405 | 105300 | 658800830 | 11110 | 11110 | 11110 | 11110 | 300 |
| 590 | 20240405 | 105200 | 655467830 | 11110 | 11120 | 11120 | 11100 | 3190 |
| 591 | 20240405 | 105100 | 620032070 | 11110 | 11140 | 11140 | 11110 | 1014 |
| 592 | 20240405 | 105000 | 608761240 | 11120 | 11140 | 11140 | 11120 | 933 |
| 593 | 20240405 | 104900 | 598368960 | 11130 | 11120 | 11130 | 11120 | 460 |
| 594 | 20240405 | 104800 | 593252160 | 11120 | 11150 | 11150 | 11120 | 2 |
| 595 | 20240405 | 104700 | 593229890 | 11150 | 11150 | 11150 | 11150 | 3 |
| 596 | 20240405 | 104600 | 593196440 | 11120 | 11120 | 11140 | 11120 | 312 |
| 597 | 20240405 | 104500 | 589726400 | 11120 | 11120 | 11120 | 11120 | 25 |
| 598 | 20240405 | 104400 | 589448400 | 11120 | 11120 | 11120 | 11120 | 200 |
| 599 | 20240405 | 104300 | 587224400 | 11120 | 11150 | 11150 | 11120 | 316 |
| 600 | 20240405 | 104200 | 583707820 | 11130 | 11150 | 11150 | 11130 | 201 |
| 601 | 20240405 | 104100 | 581470670 | 11150 | 11150 | 11150 | 11150 | 1 |
| 602 | 20240405 | 104000 | 581459520 | 11140 | 11130 | 11140 | 11130 | 40 |
| 603 | 20240405 | 103900 | 581014310 | 11130 | 11140 | 11140 | 11130 | 361 |
| 604 | 20240405 | 103800 | 576995730 | 11150 | 11150 | 11150 | 11150 | 1844 |
| 605 | 20240405 | 103700 | 556435130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 606 | 20240405 | 103600 | 556435130 | 11170 | 11130 | 11170 | 11130 | 2 |
| 607 | 20240405 | 103500 | 556412830 | 11130 | 11130 | 11130 | 11130 | 283 |
| 608 | 20240405 | 103400 | 553263040 | 11130 | 11130 | 11130 | 11130 | 1 |
| 609 | 20240405 | 103300 | 553251910 | 11130 | 11130 | 11130 | 11130 | 32 |
| 610 | 20240405 | 103200 | 552895750 | 11130 | 11170 | 11170 | 11130 | 175 |
| 611 | 20240405 | 103100 | 550947730 | 11130 | 11130 | 11130 | 11130 | 200 |
| 612 | 20240405 | 103000 | 548721730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 613 | 20240405 | 102900 | 548721730 | 11120 | 11120 | 11120 | 11120 | 0 |
| 614 | 20240405 | 102800 | 548721730 | 11120 | 11140 | 11170 | 11110 | 546 |
| 615 | 20240405 | 102700 | 542646690 | 11200 | 11160 | 11200 | 11160 | 100 |
| 616 | 20240405 | 102600 | 541529210 | 11160 | 11160 | 11160 | 11160 | 7 |
| 617 | 20240405 | 102500 | 541451090 | 11160 | 11160 | 11160 | 11160 | 11 |
| 618 | 20240405 | 102400 | 541328330 | 11160 | 11120 | 11160 | 11110 | 203 |
| 619 | 20240405 | 102300 | 539072190 | 11110 | 11110 | 11110 | 11110 | 1537 |
| 620 | 20240405 | 102200 | 521996120 | 11110 | 11110 | 11110 | 11110 | 136 |
| 621 | 20240405 | 102100 | 520485160 | 11110 | 11110 | 11110 | 11110 | 61 |
| 622 | 20240405 | 102000 | 519807450 | 11110 | 11110 | 11160 | 11110 | 202 |
| 623 | 20240405 | 101900 | 517563130 | 11110 | 11110 | 11110 | 11110 | 2 |
| 624 | 20240405 | 101800 | 517540910 | 11110 | 11110 | 11110 | 11110 | 0 |
| 625 | 20240405 | 101700 | 517540910 | 11110 | 11160 | 11160 | 11110 | 3784 |
| 626 | 20240405 | 101600 | 475409110 | 11150 | 11160 | 11160 | 11150 | 600 |
| 627 | 20240405 | 101500 | 468713120 | 11160 | 11160 | 11160 | 11160 | 0 |
| 628 | 20240405 | 101400 | 468713120 | 11160 | 11160 | 11160 | 11160 | 0 |
| 629 | 20240405 | 101300 | 468713120 | 11160 | 11170 | 11170 | 11160 | 224 |
| 630 | 20240405 | 101200 | 466212380 | 11200 | 11200 | 11200 | 11200 | 10 |
| 631 | 20240405 | 101100 | 466100380 | 11200 | 11200 | 11200 | 11200 | 1 |
| 632 | 20240405 | 101000 | 466089180 | 11170 | 11170 | 11170 | 11170 | 525 |
| 633 | 20240405 | 100900 | 460224930 | 11170 | 11200 | 11200 | 11170 | 208 |
| 634 | 20240405 | 100800 | 457901330 | 11210 | 11210 | 11210 | 11210 | 1 |
| 635 | 20240405 | 100700 | 457890120 | 11160 | 11170 | 11170 | 11160 | 25 |
| 636 | 20240405 | 100600 | 457610890 | 11160 | 11170 | 11170 | 11160 | 578 |
| 637 | 20240405 | 100500 | 451159730 | 11220 | 11190 | 11220 | 11160 | 102 |
| 638 | 20240405 | 100400 | 450019430 | 11220 | 11210 | 11220 | 11170 | 192 |
| 639 | 20240405 | 100300 | 447870720 | 11210 | 11220 | 11220 | 11210 | 3 |
| 640 | 20240405 | 100200 | 447837080 | 11160 | 11220 | 11220 | 11160 | 225 |
| 641 | 20240405 | 100100 | 445322520 | 11220 | 11220 | 11220 | 11220 | 34 |
| 642 | 20240405 | 100000 | 444941040 | 11170 | 11230 | 11230 | 11170 | 1207 |
| 643 | 20240405 | 095900 | 431456830 | 11170 | 11170 | 11170 | 11170 | 1 |
| 644 | 20240405 | 095800 | 431445660 | 11170 | 11200 | 11210 | 11170 | 1356 |
| 645 | 20240405 | 095700 | 416280440 | 11190 | 11200 | 11200 | 11190 | 36 |
| 646 | 20240405 | 095600 | 415877340 | 11210 | 11200 | 11210 | 11200 | 2 |
| 647 | 20240405 | 095500 | 415854930 | 11200 | 11210 | 11210 | 11200 | 158 |
| 648 | 20240405 | 095400 | 414084420 | 11230 | 11230 | 11230 | 11220 | 45 |
| 649 | 20240405 | 095300 | 413579180 | 11230 | 11180 | 11230 | 11170 | 547 |
| 650 | 20240405 | 095200 | 407464570 | 11180 | 11190 | 11200 | 11180 | 1949 |
| 651 | 20240405 | 095100 | 385673320 | 11200 | 11180 | 11200 | 11180 | 211 |
| 652 | 20240405 | 095000 | 383314120 | 11180 | 11190 | 11200 | 11180 | 119 |
| 653 | 20240405 | 094900 | 381982520 | 11190 | 11200 | 11200 | 11180 | 280 |
| 654 | 20240405 | 094800 | 378851720 | 11190 | 11220 | 11220 | 11190 | 861 |
| 655 | 20240405 | 094700 | 369205120 | 11220 | 11270 | 11270 | 11220 | 2117 |
| 656 | 20240405 | 094600 | 345424380 | 11250 | 11270 | 11270 | 11250 | 374 |
| 657 | 20240405 | 094500 | 341216860 | 11290 | 11270 | 11290 | 11270 | 7 |
| 658 | 20240405 | 094400 | 341137930 | 11270 | 11270 | 11270 | 11250 | 196 |
| 659 | 20240405 | 094300 | 338931690 | 11290 | 11290 | 11290 | 11290 | 20 |
| 660 | 20240405 | 094200 | 338705890 | 11290 | 11290 | 11290 | 11250 | 115 |
| 661 | 20240405 | 094100 | 337412020 | 11250 | 11260 | 11260 | 11250 | 84 |
| 662 | 20240405 | 094000 | 336466520 | 11250 | 11250 | 11250 | 11250 | 400 |
| 663 | 20240405 | 093900 | 331966520 | 11250 | 11270 | 11270 | 11250 | 2615 |
| 664 | 20240405 | 093800 | 302527370 | 11280 | 11280 | 11280 | 11280 | 103 |
| 665 | 20240405 | 093700 | 301365530 | 11280 | 11270 | 11280 | 11270 | 458 |
| 666 | 20240405 | 093600 | 296203290 | 11270 | 11310 | 11310 | 11270 | 1730 |
| 667 | 20240405 | 093500 | 276663800 | 11350 | 11300 | 11350 | 11300 | 59 |
| 668 | 20240405 | 093400 | 275996510 | 11310 | 11300 | 11310 | 11300 | 45 |
| 669 | 20240405 | 093300 | 275487580 | 11300 | 11310 | 11310 | 11300 | 283 |
| 670 | 20240405 | 093200 | 272289140 | 11310 | 11310 | 11310 | 11310 | 1 |
| 671 | 20240405 | 093100 | 272277830 | 11350 | 11350 | 11370 | 11350 | 151 |
| 672 | 20240405 | 093000 | 270563520 | 11380 | 11310 | 11380 | 11310 | 1247 |
| 673 | 20240405 | 092900 | 256418300 | 11320 | 11300 | 11320 | 11260 | 3216 |
| 674 | 20240405 | 092800 | 220042150 | 11310 | 11300 | 11310 | 11300 | 1147 |
| 675 | 20240405 | 092700 | 207080580 | 11300 | 11280 | 11300 | 11280 | 609 |
| 676 | 20240405 | 092600 | 200201160 | 11280 | 11280 | 11280 | 11280 | 24 |
| 677 | 20240405 | 092500 | 199930440 | 11260 | 11300 | 11300 | 11260 | 201 |
| 678 | 20240405 | 092400 | 197667140 | 11300 | 11290 | 11300 | 11290 | 177 |
| 679 | 20240405 | 092300 | 195667510 | 11290 | 11290 | 11290 | 11290 | 4 |
| 680 | 20240405 | 092200 | 195622350 | 11250 | 11250 | 11260 | 11250 | 260 |
| 681 | 20240405 | 092100 | 192697250 | 11250 | 11240 | 11250 | 11240 | 107 |
| 682 | 20240405 | 092000 | 191493510 | 11240 | 11230 | 11240 | 11220 | 1669 |
| 683 | 20240405 | 091900 | 172747250 | 11220 | 11240 | 11240 | 11220 | 348 |
| 684 | 20240405 | 091800 | 168839710 | 11240 | 11260 | 11260 | 11240 | 1414 |
| 685 | 20240405 | 091700 | 152933040 | 11250 | 11250 | 11250 | 11250 | 1551 |
| 686 | 20240405 | 091600 | 135484290 | 11250 | 11250 | 11250 | 11250 | 262 |
| 687 | 20240405 | 091500 | 132536790 | 11250 | 11250 | 11250 | 11250 | 184 |
| 688 | 20240405 | 091400 | 130466790 | 11250 | 11310 | 11310 | 11250 | 284 |
| 689 | 20240405 | 091300 | 127266290 | 11320 | 11300 | 11330 | 11250 | 400 |
| 690 | 20240405 | 091200 | 122748170 | 11250 | 11250 | 11250 | 11250 | 110 |
| 691 | 20240405 | 091100 | 121510670 | 11250 | 11330 | 11330 | 11250 | 475 |
| 692 | 20240405 | 091000 | 116160880 | 11330 | 11300 | 11330 | 11300 | 239 |
| 693 | 20240405 | 090900 | 113456810 | 11280 | 11240 | 11280 | 11240 | 1109 |
| 694 | 20240405 | 090800 | 100983620 | 11240 | 11240 | 11240 | 11210 | 22 |
| 695 | 20240405 | 090700 | 100736790 | 11240 | 11250 | 11250 | 11240 | 1264 |
| 696 | 20240405 | 090600 | 86518440 | 11260 | 11270 | 11280 | 11260 | 347 |
| 697 | 20240405 | 090500 | 82607820 | 11270 | 11260 | 11270 | 11260 | 238 |
| 698 | 20240405 | 090400 | 79927740 | 11260 | 11260 | 11260 | 11260 | 239 |
| 699 | 20240405 | 090300 | 77236600 | 11250 | 11170 | 11250 | 11170 | 440 |
| 700 | 20240405 | 090200 | 72320940 | 11150 | 11250 | 11330 | 11150 | 1866 |
| 701 | 20240405 | 090100 | 51409690 | 11250 | 11300 | 11370 | 11250 | 2119 |
| 702 | 20240405 | 090000 | 27500690 | 11300 | 11310 | 11310 | 11200 | 2442 |