39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 3 | 20240910 | 210500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240910 | 210400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240910 | 210300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240910 | 210200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240910 | 210100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240910 | 210000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240910 | 205900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240910 | 205800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240910 | 205700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240910 | 205600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240910 | 205500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240910 | 205400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240910 | 205300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240910 | 205200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240910 | 205100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240910 | 205000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240910 | 204900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240910 | 204800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240910 | 204700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240910 | 204600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240910 | 204500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240910 | 204400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240910 | 204300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240910 | 204200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240910 | 204100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240910 | 204000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240910 | 203900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240910 | 203800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240910 | 203700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240910 | 203600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 33 | 20240910 | 203500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240910 | 203400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240910 | 203300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240910 | 203200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240910 | 203100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240910 | 203000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240910 | 202900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240910 | 202800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240910 | 202700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240910 | 202600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240910 | 202500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240910 | 202400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240910 | 202300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240910 | 202200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240910 | 202100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240910 | 202000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240910 | 201900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240910 | 201800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240910 | 201700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240910 | 201600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240910 | 201500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240910 | 201400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240910 | 201300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240910 | 201200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240910 | 201100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240910 | 201000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240910 | 200900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240910 | 200800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240910 | 200700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240910 | 200600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 63 | 20240910 | 200500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240910 | 200400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240910 | 200300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240910 | 200200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240910 | 200100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240910 | 200000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240910 | 195900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240910 | 195800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240910 | 195700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240910 | 195600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240910 | 195500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240910 | 195400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240910 | 195300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240910 | 195200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240910 | 195100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240910 | 195000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240910 | 194900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240910 | 194800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240910 | 194700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240910 | 194600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240910 | 194500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240910 | 194400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240910 | 194300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240910 | 194200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240910 | 194100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240910 | 194000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240910 | 193900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240910 | 193800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240910 | 193700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240910 | 193600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 93 | 20240910 | 193500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240910 | 193400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240910 | 193300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240910 | 193200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240910 | 193100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240910 | 193000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240910 | 192900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240910 | 192800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240910 | 192700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240910 | 192600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240910 | 192500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240910 | 192400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240910 | 192300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240910 | 192200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240910 | 192100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240910 | 192000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240910 | 191900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240910 | 191800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240910 | 191700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240910 | 191600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240910 | 191500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240910 | 191400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240910 | 191300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240910 | 191200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240910 | 191100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240910 | 191000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240910 | 190900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240910 | 190800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240910 | 190700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240910 | 190600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 123 | 20240910 | 190500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240910 | 190400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240910 | 190300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240910 | 190200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240910 | 190100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240910 | 190000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240910 | 185900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240910 | 185800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240910 | 185700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240910 | 185600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240910 | 185500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240910 | 185400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240910 | 185300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240910 | 185200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240910 | 185100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240910 | 185000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240910 | 184900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240910 | 184800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240910 | 184700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240910 | 184600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240910 | 184500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240910 | 184400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240910 | 184300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240910 | 184200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240910 | 184100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240910 | 184000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240910 | 183900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240910 | 183800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240910 | 183700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240910 | 183600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 153 | 20240910 | 183500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240910 | 183400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240910 | 183300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240910 | 183200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240910 | 183100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240910 | 183000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240910 | 182900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240910 | 182800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240910 | 182700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240910 | 182600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240910 | 182500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240910 | 182400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240910 | 182300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240910 | 182200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240910 | 182100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240910 | 182000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240910 | 181900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240910 | 181800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240910 | 181700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240910 | 181600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240910 | 181500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240910 | 181400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240910 | 181300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240910 | 181200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240910 | 181100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240910 | 181000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240910 | 180900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240910 | 180800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240910 | 180700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240910 | 180600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 183 | 20240910 | 180500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240910 | 180400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240910 | 180300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240910 | 180200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240910 | 180100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240910 | 180000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240910 | 175900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240910 | 175800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240910 | 175700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240910 | 175600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240910 | 175500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240910 | 175400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240910 | 175300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240910 | 175200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240910 | 175100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240910 | 175000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240910 | 174900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240910 | 174800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240910 | 174700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240910 | 174600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240910 | 174500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240910 | 174400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240910 | 174300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240910 | 174200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240910 | 174100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240910 | 174000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240910 | 173900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240910 | 173800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240910 | 173700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240910 | 173600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 213 | 20240910 | 173500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240910 | 173400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240910 | 173300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240910 | 173200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240910 | 173100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240910 | 173000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240910 | 172900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240910 | 172800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240910 | 172700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240910 | 172600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240910 | 172500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240910 | 172400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240910 | 172300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240910 | 172200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240910 | 172100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240910 | 172000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240910 | 171900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240910 | 171800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240910 | 171700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240910 | 171600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240910 | 171500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240910 | 171400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240910 | 171300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240910 | 171200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240910 | 171100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240910 | 171000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240910 | 170900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240910 | 170800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240910 | 170700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240910 | 170600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 243 | 20240910 | 170500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240910 | 170400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240910 | 170300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240910 | 170200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240910 | 170100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240910 | 170000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240910 | 165900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240910 | 165800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240910 | 165700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240910 | 165600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240910 | 165500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240910 | 165400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240910 | 165300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240910 | 165200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240910 | 165100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240910 | 165000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240910 | 164900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240910 | 164800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240910 | 164700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240910 | 164600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240910 | 164500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240910 | 164400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240910 | 164300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240910 | 164200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240910 | 164100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240910 | 164000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240910 | 163900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240910 | 163800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240910 | 163700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240910 | 163600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 273 | 20240910 | 163500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240910 | 163400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240910 | 163300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240910 | 163200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240910 | 163100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240910 | 163000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240910 | 162900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240910 | 162800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240910 | 162700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240910 | 162600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240910 | 162500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240910 | 162400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240910 | 162300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240910 | 162200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240910 | 162100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240910 | 162000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240910 | 161900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240910 | 161800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240910 | 161700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240910 | 161600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240910 | 161500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240910 | 161400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240910 | 161300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240910 | 161200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240910 | 161100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240910 | 161000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240910 | 160900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240910 | 160800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240910 | 160700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240910 | 160600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 303 | 20240910 | 160500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240910 | 160400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240910 | 160300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240910 | 160200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240910 | 160100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20240910 | 160000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240910 | 155900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20240910 | 155800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240910 | 155700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240910 | 155600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240910 | 155500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240910 | 155400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240910 | 155300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240910 | 155200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240910 | 155100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240910 | 155000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240910 | 154900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240910 | 154800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240910 | 154700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240910 | 154600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240910 | 154500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240910 | 154400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240910 | 154300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20240910 | 154200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20240910 | 154100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20240910 | 154000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240910 | 153900 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20240910 | 153800 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240910 | 153700 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240910 | 153600 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 333 | 20240910 | 153500 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240910 | 153400 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240910 | 153300 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240910 | 153200 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240910 | 153100 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240910 | 153000 | 8490931260 | 11800 | 11800 | 11800 | 11800 | 3440 |
| 339 | 20240910 | 152900 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 340 | 20240910 | 152800 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 341 | 20240910 | 152700 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 342 | 20240910 | 152600 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 343 | 20240910 | 152500 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 344 | 20240910 | 152400 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 345 | 20240910 | 152300 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20240910 | 152200 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 347 | 20240910 | 152100 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 348 | 20240910 | 152000 | 8450339260 | 11810 | 11810 | 11810 | 11810 | 0 |
| 349 | 20240910 | 151900 | 8450339260 | 11810 | 11820 | 11830 | 11810 | 580 |
| 350 | 20240910 | 151800 | 8443485720 | 11820 | 11820 | 11820 | 11810 | 170 |
| 351 | 20240910 | 151700 | 8441476780 | 11820 | 11810 | 11830 | 11790 | 354 |
| 352 | 20240910 | 151600 | 8437292770 | 11820 | 11810 | 11840 | 11810 | 1501 |
| 353 | 20240910 | 151500 | 8419540520 | 11800 | 11780 | 11820 | 11780 | 1292 |
| 354 | 20240910 | 151400 | 8404301390 | 11780 | 11760 | 11780 | 11760 | 41 |
| 355 | 20240910 | 151300 | 8403818570 | 11760 | 11750 | 11810 | 11750 | 717 |
| 356 | 20240910 | 151200 | 8395377260 | 11750 | 11800 | 11800 | 11640 | 2503 |
| 357 | 20240910 | 151100 | 8366038700 | 11800 | 11820 | 11830 | 11800 | 488 |
| 358 | 20240910 | 151000 | 8360271860 | 11820 | 11830 | 11830 | 11810 | 1058 |
| 359 | 20240910 | 150900 | 8347760210 | 11830 | 11790 | 11830 | 11790 | 1346 |
| 360 | 20240910 | 150800 | 8331864330 | 11800 | 11770 | 11800 | 11770 | 73 |
| 361 | 20240910 | 150700 | 8331004380 | 11770 | 11680 | 11820 | 11680 | 478 |
| 362 | 20240910 | 150600 | 8325384000 | 11830 | 11820 | 11830 | 11640 | 5925 |
| 363 | 20240910 | 150500 | 8255898270 | 11820 | 11840 | 11840 | 11820 | 425 |
| 364 | 20240910 | 150400 | 8250867060 | 11840 | 11830 | 11840 | 11820 | 134 |
| 365 | 20240910 | 150300 | 8249282740 | 11850 | 11850 | 11860 | 11840 | 1298 |
| 366 | 20240910 | 150200 | 8233898120 | 11850 | 11860 | 11860 | 11850 | 511 |
| 367 | 20240910 | 150100 | 8227841620 | 11850 | 11840 | 11860 | 11840 | 183 |
| 368 | 20240910 | 150000 | 8225673670 | 11840 | 11860 | 11870 | 11820 | 532 |
| 369 | 20240910 | 145900 | 8219361080 | 11850 | 11820 | 11850 | 11820 | 42 |
| 370 | 20240910 | 145800 | 8218864070 | 11890 | 11790 | 11890 | 11790 | 175 |
| 371 | 20240910 | 145700 | 8216789870 | 11790 | 11820 | 11820 | 11780 | 504 |
| 372 | 20240910 | 145600 | 8210836310 | 11820 | 11860 | 11860 | 11820 | 85 |
| 373 | 20240910 | 145500 | 8209828300 | 11870 | 11810 | 11870 | 11810 | 675 |
| 374 | 20240910 | 145400 | 8201851580 | 11930 | 11820 | 11930 | 11790 | 3010 |
| 375 | 20240910 | 145300 | 8166307180 | 11830 | 11850 | 11850 | 11830 | 778 |
| 376 | 20240910 | 145200 | 8157093170 | 11860 | 11880 | 11880 | 11860 | 622 |
| 377 | 20240910 | 145100 | 8149707810 | 11880 | 11890 | 11900 | 11880 | 467 |
| 378 | 20240910 | 145000 | 8144156790 | 11880 | 11870 | 11890 | 11870 | 1634 |
| 379 | 20240910 | 144900 | 8124745760 | 11870 | 11820 | 11900 | 11820 | 606 |
| 380 | 20240910 | 144800 | 8117565670 | 11820 | 11840 | 11840 | 11810 | 247 |
| 381 | 20240910 | 144700 | 8114645990 | 11820 | 11840 | 11870 | 11790 | 281 |
| 382 | 20240910 | 144600 | 8111323670 | 11790 | 11780 | 11820 | 11780 | 6084 |
| 383 | 20240910 | 144500 | 8039587990 | 11790 | 11790 | 11790 | 11780 | 571 |
| 384 | 20240910 | 144400 | 8032856500 | 11780 | 11770 | 11810 | 11770 | 698 |
| 385 | 20240910 | 144300 | 8024639100 | 11770 | 11770 | 11770 | 11760 | 609 |
| 386 | 20240910 | 144200 | 8017472870 | 11780 | 11790 | 11800 | 11770 | 1255 |
| 387 | 20240910 | 144100 | 8002691750 | 11800 | 11810 | 11810 | 11800 | 1636 |
| 388 | 20240910 | 144000 | 7983381440 | 11810 | 11820 | 11820 | 11810 | 1126 |
| 389 | 20240910 | 143900 | 7970080380 | 11820 | 11830 | 11840 | 11820 | 447 |
| 390 | 20240910 | 143800 | 7964793520 | 11830 | 11830 | 11840 | 11820 | 755 |
| 391 | 20240910 | 143700 | 7955865070 | 11830 | 11850 | 11850 | 11830 | 1316 |
| 392 | 20240910 | 143600 | 7940276360 | 11850 | 11880 | 11880 | 11850 | 518 |
| 393 | 20240910 | 143500 | 7934128760 | 11880 | 11870 | 11890 | 11870 | 298 |
| 394 | 20240910 | 143400 | 7930589460 | 11870 | 11900 | 11910 | 11870 | 548 |
| 395 | 20240910 | 143300 | 7924079350 | 11900 | 11920 | 11930 | 11900 | 424 |
| 396 | 20240910 | 143200 | 7919025350 | 11920 | 11930 | 11940 | 11920 | 761 |
| 397 | 20240910 | 143100 | 7909948800 | 11920 | 11920 | 11920 | 11910 | 246 |
| 398 | 20240910 | 143000 | 7907016800 | 11920 | 11940 | 11940 | 11910 | 241 |
| 399 | 20240910 | 142900 | 7904144770 | 11940 | 11880 | 11940 | 11870 | 1228 |
| 400 | 20240910 | 142800 | 7889551810 | 11870 | 11860 | 11870 | 11860 | 460 |
| 401 | 20240910 | 142700 | 7884091840 | 11870 | 11880 | 11880 | 11870 | 281 |
| 402 | 20240910 | 142600 | 7880756270 | 11890 | 11850 | 11890 | 11850 | 262 |
| 403 | 20240910 | 142500 | 7877646070 | 11850 | 11930 | 11930 | 11850 | 1610 |
| 404 | 20240910 | 142400 | 7858483470 | 11920 | 11950 | 11950 | 11920 | 1821 |
| 405 | 20240910 | 142300 | 7836747780 | 11950 | 11960 | 11970 | 11950 | 389 |
| 406 | 20240910 | 142200 | 7832095540 | 11960 | 11970 | 11970 | 11950 | 418 |
| 407 | 20240910 | 142100 | 7827094800 | 11970 | 11970 | 11980 | 11970 | 616 |
| 408 | 20240910 | 142000 | 7819720860 | 11960 | 11970 | 11970 | 11960 | 180 |
| 409 | 20240910 | 141900 | 7817567080 | 11970 | 11960 | 11970 | 11960 | 272 |
| 410 | 20240910 | 141800 | 7814312210 | 11980 | 11980 | 11980 | 11970 | 810 |
| 411 | 20240910 | 141700 | 7804615260 | 11970 | 11970 | 11980 | 11960 | 365 |
| 412 | 20240910 | 141600 | 7800245900 | 11970 | 11980 | 11980 | 11970 | 170 |
| 413 | 20240910 | 141500 | 7798210530 | 11960 | 11990 | 11990 | 11960 | 202 |
| 414 | 20240910 | 141400 | 7795789570 | 11990 | 11970 | 12000 | 11960 | 1921 |
| 415 | 20240910 | 141300 | 7772759130 | 11960 | 11950 | 12000 | 11940 | 567 |
| 416 | 20240910 | 141200 | 7765973070 | 11950 | 11950 | 11950 | 11940 | 454 |
| 417 | 20240910 | 141100 | 7760549640 | 11940 | 11940 | 11950 | 11930 | 1247 |
| 418 | 20240910 | 141000 | 7745662880 | 11950 | 11940 | 11950 | 11930 | 308 |
| 419 | 20240910 | 140900 | 7741985730 | 11940 | 11960 | 11970 | 11940 | 1424 |
| 420 | 20240910 | 140800 | 7724960090 | 11960 | 11950 | 11980 | 11940 | 1400 |
| 421 | 20240910 | 140700 | 7708212730 | 11960 | 11940 | 11960 | 11940 | 1044 |
| 422 | 20240910 | 140600 | 7695736660 | 11930 | 11880 | 11940 | 11880 | 773 |
| 423 | 20240910 | 140500 | 7686514240 | 11950 | 11840 | 11950 | 11840 | 1211 |
| 424 | 20240910 | 140400 | 7672113260 | 11840 | 11840 | 11840 | 11840 | 107 |
| 425 | 20240910 | 140300 | 7670846380 | 11840 | 11840 | 11850 | 11840 | 723 |
| 426 | 20240910 | 140200 | 7662279310 | 11840 | 11870 | 11870 | 11840 | 1283 |
| 427 | 20240910 | 140100 | 7647067250 | 11870 | 11860 | 11870 | 11860 | 416 |
| 428 | 20240910 | 140000 | 7642131740 | 11870 | 11860 | 11870 | 11860 | 111 |
| 429 | 20240910 | 135900 | 7640815180 | 11850 | 11850 | 11850 | 11840 | 754 |
| 430 | 20240910 | 135800 | 7631880290 | 11850 | 11870 | 11870 | 11850 | 373 |
| 431 | 20240910 | 135700 | 7627457860 | 11850 | 11850 | 11850 | 11850 | 73 |
| 432 | 20240910 | 135600 | 7626592810 | 11860 | 11860 | 11870 | 11860 | 514 |
| 433 | 20240910 | 135500 | 7620496190 | 11840 | 11850 | 11870 | 11840 | 174 |
| 434 | 20240910 | 135400 | 7618435290 | 11880 | 11930 | 11930 | 11880 | 1044 |
| 435 | 20240910 | 135300 | 7606014570 | 11930 | 11890 | 11940 | 11890 | 563 |
| 436 | 20240910 | 135200 | 7599314960 | 11880 | 11870 | 11880 | 11860 | 727 |
| 437 | 20240910 | 135100 | 7590688140 | 11860 | 11850 | 11870 | 11850 | 839 |
| 438 | 20240910 | 135000 | 7580744800 | 11850 | 11840 | 11870 | 11840 | 1202 |
| 439 | 20240910 | 134900 | 7566508880 | 11860 | 11860 | 11870 | 11840 | 522 |
| 440 | 20240910 | 134800 | 7560323570 | 11860 | 11870 | 11880 | 11860 | 279 |
| 441 | 20240910 | 134700 | 7557011760 | 11870 | 11820 | 11880 | 11800 | 1792 |
| 442 | 20240910 | 134600 | 7535796080 | 11820 | 11830 | 11850 | 11820 | 1410 |
| 443 | 20240910 | 134500 | 7519112080 | 11820 | 11850 | 11850 | 11820 | 1660 |
| 444 | 20240910 | 134400 | 7499462230 | 11850 | 11880 | 11880 | 11850 | 900 |
| 445 | 20240910 | 134300 | 7488784070 | 11870 | 11910 | 11910 | 11870 | 2674 |
| 446 | 20240910 | 134200 | 7456968480 | 11920 | 11930 | 11940 | 11920 | 2683 |
| 447 | 20240910 | 134100 | 7424981970 | 11920 | 11920 | 11920 | 11920 | 727 |
| 448 | 20240910 | 134000 | 7416316130 | 11920 | 11940 | 11940 | 11920 | 704 |
| 449 | 20240910 | 133900 | 7407922240 | 11930 | 11930 | 11930 | 11930 | 414 |
| 450 | 20240910 | 133800 | 7402983220 | 11940 | 11930 | 11940 | 11920 | 1062 |
| 451 | 20240910 | 133700 | 7390319780 | 11930 | 11960 | 11960 | 11930 | 1290 |
| 452 | 20240910 | 133600 | 7374909770 | 11960 | 11960 | 11970 | 11960 | 489 |
| 453 | 20240910 | 133500 | 7369061290 | 11970 | 11970 | 11980 | 11950 | 562 |
| 454 | 20240910 | 133400 | 7362336130 | 11950 | 11970 | 11970 | 11950 | 811 |
| 455 | 20240910 | 133300 | 7352633410 | 11970 | 11970 | 11980 | 11970 | 204 |
| 456 | 20240910 | 133200 | 7350189850 | 11970 | 11980 | 11980 | 11970 | 275 |
| 457 | 20240910 | 133100 | 7346895640 | 11980 | 11990 | 11990 | 11970 | 454 |
| 458 | 20240910 | 133000 | 7341456830 | 11990 | 11980 | 11990 | 11980 | 86 |
| 459 | 20240910 | 132900 | 7340426240 | 11980 | 11970 | 12000 | 11970 | 50 |
| 460 | 20240910 | 132800 | 7339827440 | 11970 | 11960 | 11990 | 11950 | 1209 |
| 461 | 20240910 | 132700 | 7325351780 | 11990 | 11970 | 12000 | 11960 | 274 |
| 462 | 20240910 | 132600 | 7322067360 | 11970 | 11960 | 11990 | 11950 | 245 |
| 463 | 20240910 | 132500 | 7319134620 | 11950 | 11950 | 11980 | 11940 | 690 |
| 464 | 20240910 | 132400 | 7310888900 | 11940 | 11920 | 11940 | 11920 | 745 |
| 465 | 20240910 | 132300 | 7302002810 | 11920 | 11940 | 11940 | 11920 | 2279 |
| 466 | 20240910 | 132200 | 7274827910 | 11940 | 11920 | 11940 | 11920 | 631 |
| 467 | 20240910 | 132100 | 7267302530 | 11920 | 11920 | 11930 | 11920 | 742 |
| 468 | 20240910 | 132000 | 7258452270 | 11920 | 11940 | 11940 | 11920 | 1199 |
| 469 | 20240910 | 131900 | 7244147170 | 11940 | 11940 | 11950 | 11930 | 1596 |
| 470 | 20240910 | 131800 | 7225090890 | 11940 | 11960 | 11960 | 11940 | 392 |
| 471 | 20240910 | 131700 | 7220408410 | 11960 | 11970 | 11970 | 11950 | 674 |
| 472 | 20240910 | 131600 | 7212348800 | 11970 | 12000 | 12010 | 11970 | 1427 |
| 473 | 20240910 | 131500 | 7195244310 | 12010 | 12010 | 12030 | 11990 | 649 |
| 474 | 20240910 | 131400 | 7187445070 | 12030 | 11960 | 12030 | 11950 | 1381 |
| 475 | 20240910 | 131300 | 7170902240 | 11960 | 11960 | 11970 | 11960 | 1044 |
| 476 | 20240910 | 131200 | 7158412680 | 11980 | 11960 | 11980 | 11950 | 1729 |
| 477 | 20240910 | 131100 | 7137734250 | 11960 | 12010 | 12020 | 11960 | 747 |
| 478 | 20240910 | 131000 | 7128780330 | 12030 | 12020 | 12030 | 11970 | 717 |
| 479 | 20240910 | 130900 | 7120176400 | 12020 | 12020 | 12020 | 12010 | 245 |
| 480 | 20240910 | 130800 | 7117231710 | 12030 | 12030 | 12030 | 12000 | 262 |
| 481 | 20240910 | 130700 | 7114085190 | 12050 | 12070 | 12070 | 12050 | 1021 |
| 482 | 20240910 | 130600 | 7101776190 | 12060 | 12060 | 12080 | 12050 | 349 |
| 483 | 20240910 | 130500 | 7097568840 | 12070 | 12070 | 12070 | 12040 | 77 |
| 484 | 20240910 | 130400 | 7096639920 | 12080 | 11990 | 12080 | 11980 | 1272 |
| 485 | 20240910 | 130300 | 7081349930 | 11990 | 12000 | 12020 | 11980 | 506 |
| 486 | 20240910 | 130200 | 7075279740 | 11980 | 12020 | 12020 | 11980 | 556 |
| 487 | 20240910 | 130100 | 7068608640 | 12010 | 12000 | 12020 | 11990 | 947 |
| 488 | 20240910 | 130000 | 7057237780 | 12010 | 12080 | 12080 | 12010 | 1044 |
| 489 | 20240910 | 125900 | 7044665100 | 12080 | 12080 | 12120 | 12040 | 2440 |
| 490 | 20240910 | 125800 | 7015172600 | 12050 | 12010 | 12050 | 12010 | 333 |
| 491 | 20240910 | 125700 | 7011165760 | 12020 | 12040 | 12050 | 12020 | 842 |
| 492 | 20240910 | 125600 | 7001038030 | 12050 | 12130 | 12130 | 12050 | 2446 |
| 493 | 20240910 | 125500 | 6971469070 | 12140 | 12100 | 12140 | 12090 | 1424 |
| 494 | 20240910 | 125400 | 6954215970 | 12110 | 12110 | 12110 | 12090 | 529 |
| 495 | 20240910 | 125300 | 6947813500 | 12110 | 12100 | 12110 | 12090 | 809 |
| 496 | 20240910 | 125200 | 6938019590 | 12110 | 12030 | 12110 | 12030 | 2108 |
| 497 | 20240910 | 125100 | 6912574730 | 12040 | 12040 | 12060 | 12040 | 812 |
| 498 | 20240910 | 125000 | 6902793230 | 12050 | 12040 | 12060 | 12020 | 585 |
| 499 | 20240910 | 124900 | 6895752050 | 12050 | 11980 | 12060 | 11980 | 506 |
| 500 | 20240910 | 124800 | 6889669510 | 11950 | 11970 | 11980 | 11940 | 1998 |
| 501 | 20240910 | 124700 | 6865776240 | 11970 | 12000 | 12020 | 11960 | 7043 |
| 502 | 20240910 | 124600 | 6781353930 | 12000 | 12080 | 12080 | 12000 | 1733 |
| 503 | 20240910 | 124500 | 6760482680 | 12090 | 12110 | 12150 | 12080 | 1746 |
| 504 | 20240910 | 124400 | 6739344930 | 12070 | 12050 | 12100 | 12050 | 1152 |
| 505 | 20240910 | 124300 | 6725432820 | 12040 | 12050 | 12080 | 12040 | 946 |
| 506 | 20240910 | 124200 | 6714018210 | 12050 | 12040 | 12100 | 12010 | 2865 |
| 507 | 20240910 | 124100 | 6679523500 | 12100 | 12120 | 12140 | 12060 | 2101 |
| 508 | 20240910 | 124000 | 6654134290 | 12120 | 12010 | 12120 | 12010 | 1339 |
| 509 | 20240910 | 123900 | 6637992260 | 12030 | 12030 | 12050 | 11980 | 2015 |
| 510 | 20240910 | 123800 | 6613808520 | 12000 | 12090 | 12130 | 12000 | 6363 |
| 511 | 20240910 | 123700 | 6537211430 | 12090 | 12150 | 12150 | 12070 | 2263 |
| 512 | 20240910 | 123600 | 6509797340 | 12140 | 12170 | 12170 | 12130 | 484 |
| 513 | 20240910 | 123500 | 6503922960 | 12190 | 12160 | 12190 | 12130 | 871 |
| 514 | 20240910 | 123400 | 6493336320 | 12160 | 12150 | 12160 | 12130 | 542 |
| 515 | 20240910 | 123300 | 6486753870 | 12160 | 12140 | 12160 | 12120 | 1360 |
| 516 | 20240910 | 123200 | 6470262440 | 12140 | 12190 | 12190 | 12110 | 2363 |
| 517 | 20240910 | 123100 | 6441538060 | 12190 | 12220 | 12230 | 12190 | 748 |
| 518 | 20240910 | 123000 | 6432397350 | 12220 | 12260 | 12260 | 12200 | 621 |
| 519 | 20240910 | 122900 | 6424807350 | 12270 | 12250 | 12270 | 12170 | 3046 |
| 520 | 20240910 | 122800 | 6387577210 | 12230 | 12190 | 12260 | 12180 | 1450 |
| 521 | 20240910 | 122700 | 6369840150 | 12230 | 12210 | 12250 | 12180 | 2240 |
| 522 | 20240910 | 122600 | 6342489160 | 12210 | 12200 | 12240 | 12180 | 1545 |
| 523 | 20240910 | 122500 | 6323636840 | 12200 | 12320 | 12320 | 12130 | 4368 |
| 524 | 20240910 | 122400 | 6270428390 | 12220 | 12360 | 12400 | 12200 | 15878 |
| 525 | 20240910 | 122300 | 6075370330 | 12350 | 12300 | 12360 | 12300 | 3922 |
| 526 | 20240910 | 122200 | 6027050850 | 12300 | 12470 | 12470 | 12220 | 14961 |
| 527 | 20240910 | 122100 | 5842571300 | 12470 | 12660 | 12700 | 12410 | 16341 |
| 528 | 20240910 | 122000 | 5637609270 | 12650 | 12300 | 12740 | 12290 | 49570 |
| 529 | 20240910 | 121900 | 5018951100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 530 | 20240910 | 121800 | 5018951100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 531 | 20240910 | 121700 | 5018951100 | 12290 | 12260 | 12290 | 12260 | 10385 |
| 532 | 20240910 | 121600 | 4891352670 | 12260 | 12230 | 12260 | 12230 | 1364 |
| 533 | 20240910 | 121500 | 4874648800 | 12230 | 12280 | 12280 | 12230 | 6645 |
| 534 | 20240910 | 121400 | 4793177810 | 12280 | 12280 | 12290 | 12270 | 1487 |
| 535 | 20240910 | 121300 | 4774910910 | 12290 | 12290 | 12290 | 12270 | 2514 |
| 536 | 20240910 | 121200 | 4744045290 | 12280 | 12290 | 12290 | 12260 | 4087 |
| 537 | 20240910 | 121100 | 4693861150 | 12280 | 12270 | 12290 | 12270 | 1830 |
| 538 | 20240910 | 121000 | 4671387840 | 12260 | 12260 | 12280 | 12250 | 2897 |
| 539 | 20240910 | 120900 | 4635852530 | 12260 | 12210 | 12260 | 12210 | 3043 |
| 540 | 20240910 | 120800 | 4598605030 | 12210 | 12200 | 12220 | 12170 | 1604 |
| 541 | 20240910 | 120700 | 4579027410 | 12200 | 12240 | 12250 | 12200 | 2678 |
| 542 | 20240910 | 120600 | 4546271540 | 12240 | 12180 | 12240 | 12180 | 3280 |
| 543 | 20240910 | 120500 | 4506189800 | 12200 | 12200 | 12210 | 12120 | 7489 |
| 544 | 20240910 | 120400 | 4414908770 | 12200 | 12190 | 12200 | 12180 | 1558 |
| 545 | 20240910 | 120300 | 4395916390 | 12190 | 12190 | 12200 | 12160 | 3004 |
| 546 | 20240910 | 120200 | 4359298760 | 12190 | 12120 | 12200 | 12120 | 4135 |
| 547 | 20240910 | 120100 | 4308942950 | 12120 | 12040 | 12120 | 12040 | 2281 |
| 548 | 20240910 | 120000 | 4281402820 | 12040 | 12060 | 12060 | 12040 | 640 |
| 549 | 20240910 | 115900 | 4273689550 | 12060 | 12040 | 12070 | 12040 | 994 |
| 550 | 20240910 | 115800 | 4261709770 | 12040 | 12040 | 12040 | 12030 | 266 |
| 551 | 20240910 | 115700 | 4258508990 | 12050 | 11980 | 12050 | 11980 | 264 |
| 552 | 20240910 | 115600 | 4255336020 | 11990 | 12050 | 12050 | 11990 | 395 |
| 553 | 20240910 | 115500 | 4250585910 | 12050 | 12070 | 12070 | 12040 | 306 |
| 554 | 20240910 | 115400 | 4246893910 | 12070 | 12060 | 12090 | 12050 | 1389 |
| 555 | 20240910 | 115300 | 4230124160 | 12050 | 12030 | 12050 | 12030 | 172 |
| 556 | 20240910 | 115200 | 4228052350 | 12050 | 11990 | 12050 | 11970 | 1290 |
| 557 | 20240910 | 115100 | 4212553900 | 11960 | 12000 | 12000 | 11940 | 363 |
| 558 | 20240910 | 115000 | 4208211600 | 12010 | 12010 | 12010 | 12000 | 540 |
| 559 | 20240910 | 114900 | 4201726700 | 12010 | 11920 | 12010 | 11920 | 1132 |
| 560 | 20240910 | 114800 | 4188155720 | 11920 | 11980 | 11980 | 11920 | 753 |
| 561 | 20240910 | 114700 | 4179167330 | 11990 | 11920 | 12000 | 11920 | 882 |
| 562 | 20240910 | 114600 | 4168596620 | 11980 | 12030 | 12030 | 11920 | 1025 |
| 563 | 20240910 | 114500 | 4156319790 | 12020 | 12020 | 12040 | 12010 | 529 |
| 564 | 20240910 | 114400 | 4149961860 | 12040 | 12100 | 12100 | 12010 | 1890 |
| 565 | 20240910 | 114300 | 4127219130 | 12100 | 12080 | 12100 | 12050 | 436 |
| 566 | 20240910 | 114200 | 4121950070 | 12100 | 12040 | 12110 | 12040 | 2687 |
| 567 | 20240910 | 114100 | 4089531150 | 12090 | 12110 | 12120 | 12030 | 357 |
| 568 | 20240910 | 114000 | 4085209100 | 12130 | 12040 | 12130 | 12040 | 1225 |
| 569 | 20240910 | 113900 | 4070415180 | 12030 | 11950 | 12060 | 11950 | 682 |
| 570 | 20240910 | 113800 | 4062220530 | 11960 | 12120 | 12120 | 11950 | 2285 |
| 571 | 20240910 | 113700 | 4034674330 | 12120 | 12190 | 12190 | 12120 | 15343 |
| 572 | 20240910 | 113600 | 3847968190 | 12190 | 12170 | 12200 | 12130 | 8389 |
| 573 | 20240910 | 113500 | 3745850670 | 12170 | 12150 | 12170 | 12120 | 2722 |
| 574 | 20240910 | 113400 | 3712756310 | 12130 | 12130 | 12160 | 12120 | 6517 |
| 575 | 20240910 | 113300 | 3633651860 | 12130 | 12130 | 12150 | 12110 | 2320 |
| 576 | 20240910 | 113200 | 3605498870 | 12130 | 12130 | 12140 | 12100 | 1997 |
| 577 | 20240910 | 113100 | 3581288180 | 12130 | 12090 | 12150 | 12070 | 3000 |
| 578 | 20240910 | 113000 | 3544935310 | 12100 | 12090 | 12120 | 12010 | 6159 |
| 579 | 20240910 | 112900 | 3470477010 | 12080 | 12000 | 12080 | 11990 | 4909 |
| 580 | 20240910 | 112800 | 3411483750 | 12000 | 11980 | 12000 | 11980 | 3548 |
| 581 | 20240910 | 112700 | 3368923770 | 11970 | 11940 | 11980 | 11940 | 713 |
| 582 | 20240910 | 112600 | 3360397600 | 11970 | 11950 | 11970 | 11940 | 897 |
| 583 | 20240910 | 112500 | 3349672960 | 11950 | 11970 | 11980 | 11950 | 546 |
| 584 | 20240910 | 112400 | 3343132930 | 11980 | 11990 | 11990 | 11970 | 2566 |
| 585 | 20240910 | 112300 | 3312389320 | 11980 | 11980 | 11990 | 11980 | 1050 |
| 586 | 20240910 | 112200 | 3299804430 | 11970 | 11950 | 11970 | 11950 | 1401 |
| 587 | 20240910 | 112100 | 3283052930 | 11950 | 11940 | 11950 | 11930 | 775 |
| 588 | 20240910 | 112000 | 3273792970 | 11930 | 11950 | 11950 | 11930 | 252 |
| 589 | 20240910 | 111900 | 3270781890 | 11940 | 11920 | 11940 | 11920 | 1605 |
| 590 | 20240910 | 111800 | 3251640960 | 11940 | 11910 | 11940 | 11910 | 617 |
| 591 | 20240910 | 111700 | 3244279010 | 11910 | 11950 | 11950 | 11840 | 1337 |
| 592 | 20240910 | 111600 | 3228341170 | 11960 | 11970 | 11980 | 11960 | 939 |
| 593 | 20240910 | 111500 | 3217101470 | 11970 | 11950 | 11990 | 11950 | 2198 |
| 594 | 20240910 | 111400 | 3190784280 | 11950 | 11940 | 11950 | 11920 | 2851 |
| 595 | 20240910 | 111300 | 3156734290 | 11940 | 11910 | 11950 | 11910 | 2125 |
| 596 | 20240910 | 111200 | 3131386060 | 11910 | 11890 | 11910 | 11880 | 2039 |
| 597 | 20240910 | 111100 | 3107124610 | 11900 | 11900 | 11900 | 11890 | 2919 |
| 598 | 20240910 | 111000 | 3072391000 | 11900 | 11860 | 11900 | 11860 | 1433 |
| 599 | 20240910 | 110900 | 3055356160 | 11860 | 11860 | 11890 | 11860 | 584 |
| 600 | 20240910 | 110800 | 3048422810 | 11880 | 11850 | 11890 | 11850 | 1938 |
| 601 | 20240910 | 110700 | 3025391840 | 11850 | 11860 | 11860 | 11850 | 1461 |
| 602 | 20240910 | 110600 | 3008074890 | 11850 | 11870 | 11880 | 11850 | 911 |
| 603 | 20240910 | 110500 | 2997256390 | 11870 | 11860 | 11880 | 11850 | 1105 |
| 604 | 20240910 | 110400 | 2984144090 | 11860 | 11860 | 11870 | 11850 | 1776 |
| 605 | 20240910 | 110300 | 2963084890 | 11860 | 11860 | 11870 | 11860 | 465 |
| 606 | 20240910 | 110200 | 2957566060 | 11860 | 11850 | 11860 | 11850 | 510 |
| 607 | 20240910 | 110100 | 2951519760 | 11850 | 11820 | 11860 | 11820 | 1399 |
| 608 | 20240910 | 110000 | 2934948960 | 11820 | 11800 | 11820 | 11800 | 434 |
| 609 | 20240910 | 105900 | 2929820520 | 11800 | 11790 | 11800 | 11790 | 209 |
| 610 | 20240910 | 105800 | 2927355760 | 11790 | 11760 | 11800 | 11760 | 225 |
| 611 | 20240910 | 105700 | 2924702790 | 11760 | 11790 | 11790 | 11750 | 270 |
| 612 | 20240910 | 105600 | 2921526570 | 11790 | 11810 | 11810 | 11790 | 956 |
| 613 | 20240910 | 105500 | 2910238990 | 11810 | 11800 | 11810 | 11800 | 216 |
| 614 | 20240910 | 105400 | 2907689770 | 11800 | 11790 | 11800 | 11790 | 323 |
| 615 | 20240910 | 105300 | 2903880790 | 11790 | 11780 | 11790 | 11780 | 477 |
| 616 | 20240910 | 105200 | 2898258970 | 11790 | 11820 | 11820 | 11790 | 564 |
| 617 | 20240910 | 105100 | 2891601090 | 11820 | 11840 | 11840 | 11800 | 1204 |
| 618 | 20240910 | 105000 | 2877358520 | 11840 | 11800 | 11840 | 11790 | 916 |
| 619 | 20240910 | 104900 | 2866548170 | 11800 | 11760 | 11800 | 11750 | 1267 |
| 620 | 20240910 | 104800 | 2851635000 | 11740 | 11720 | 11760 | 11720 | 323 |
| 621 | 20240910 | 104700 | 2847842310 | 11700 | 11730 | 11730 | 11700 | 701 |
| 622 | 20240910 | 104600 | 2839632470 | 11730 | 11720 | 11740 | 11720 | 321 |
| 623 | 20240910 | 104500 | 2835866980 | 11710 | 11710 | 11710 | 11660 | 1035 |
| 624 | 20240910 | 104400 | 2823755170 | 11710 | 11760 | 11760 | 11700 | 2686 |
| 625 | 20240910 | 104300 | 2792266670 | 11760 | 11830 | 11830 | 11760 | 3170 |
| 626 | 20240910 | 104200 | 2754869740 | 11830 | 11850 | 11850 | 11830 | 501 |
| 627 | 20240910 | 104100 | 2748935890 | 11850 | 11860 | 11870 | 11850 | 701 |
| 628 | 20240910 | 104000 | 2740622890 | 11870 | 11860 | 11870 | 11860 | 551 |
| 629 | 20240910 | 103900 | 2734084800 | 11860 | 11850 | 11870 | 11850 | 546 |
| 630 | 20240910 | 103800 | 2727604190 | 11860 | 11850 | 11860 | 11840 | 2076 |
| 631 | 20240910 | 103700 | 2702988470 | 11850 | 11830 | 11860 | 11820 | 730 |
| 632 | 20240910 | 103600 | 2694347350 | 11860 | 11860 | 11870 | 11860 | 688 |
| 633 | 20240910 | 103500 | 2686182790 | 11870 | 11850 | 11870 | 11840 | 1503 |
| 634 | 20240910 | 103400 | 2668355950 | 11860 | 11870 | 11870 | 11840 | 3319 |
| 635 | 20240910 | 103300 | 2629012560 | 11870 | 11860 | 11870 | 11850 | 839 |
| 636 | 20240910 | 103200 | 2619062300 | 11860 | 11870 | 11880 | 11860 | 894 |
| 637 | 20240910 | 103100 | 2608449250 | 11870 | 11850 | 11880 | 11850 | 3356 |
| 638 | 20240910 | 103000 | 2568637100 | 11850 | 11840 | 11860 | 11840 | 2448 |
| 639 | 20240910 | 102900 | 2539623580 | 11840 | 11820 | 11850 | 11820 | 2313 |
| 640 | 20240910 | 102800 | 2512248550 | 11820 | 11810 | 11820 | 11810 | 2085 |
| 641 | 20240910 | 102700 | 2487604860 | 11810 | 11800 | 11820 | 11800 | 372 |
| 642 | 20240910 | 102600 | 2483212260 | 11800 | 11790 | 11810 | 11790 | 1187 |
| 643 | 20240910 | 102500 | 2469199330 | 11780 | 11790 | 11800 | 11770 | 652 |
| 644 | 20240910 | 102400 | 2461510650 | 11800 | 11760 | 11800 | 11760 | 1468 |
| 645 | 20240910 | 102300 | 2444221160 | 11760 | 11750 | 11760 | 11740 | 1806 |
| 646 | 20240910 | 102200 | 2422988570 | 11750 | 11760 | 11760 | 11750 | 596 |
| 647 | 20240910 | 102100 | 2415981150 | 11750 | 11730 | 11750 | 11730 | 266 |
| 648 | 20240910 | 102000 | 2412857010 | 11720 | 11730 | 11730 | 11720 | 544 |
| 649 | 20240910 | 101900 | 2406478010 | 11760 | 11740 | 11770 | 11730 | 303 |
| 650 | 20240910 | 101800 | 2402916050 | 11730 | 11690 | 11730 | 11690 | 1135 |
| 651 | 20240910 | 101700 | 2389634320 | 11680 | 11720 | 11720 | 11680 | 1291 |
| 652 | 20240910 | 101600 | 2374537670 | 11720 | 11730 | 11730 | 11720 | 873 |
| 653 | 20240910 | 101500 | 2364297410 | 11730 | 11770 | 11770 | 11730 | 1286 |
| 654 | 20240910 | 101400 | 2349183520 | 11770 | 11770 | 11770 | 11760 | 363 |
| 655 | 20240910 | 101300 | 2344912180 | 11770 | 11770 | 11770 | 11760 | 327 |
| 656 | 20240910 | 101200 | 2341064060 | 11770 | 11770 | 11770 | 11770 | 887 |
| 657 | 20240910 | 101100 | 2330624070 | 11780 | 11810 | 11810 | 11780 | 825 |
| 658 | 20240910 | 101000 | 2320896050 | 11810 | 11800 | 11810 | 11800 | 1237 |
| 659 | 20240910 | 100900 | 2306289700 | 11780 | 11750 | 11810 | 11750 | 4271 |
| 660 | 20240910 | 100800 | 2255920310 | 11740 | 11770 | 11790 | 11740 | 420 |
| 661 | 20240910 | 100700 | 2250975540 | 11790 | 11780 | 11790 | 11750 | 629 |
| 662 | 20240910 | 100600 | 2243581930 | 11760 | 11750 | 11790 | 11740 | 493 |
| 663 | 20240910 | 100500 | 2237782680 | 11740 | 11800 | 11800 | 11740 | 1603 |
| 664 | 20240910 | 100400 | 2218933370 | 11810 | 11790 | 11810 | 11770 | 1729 |
| 665 | 20240910 | 100300 | 2198545740 | 11780 | 11740 | 11780 | 11740 | 422 |
| 666 | 20240910 | 100200 | 2193585780 | 11750 | 11750 | 11760 | 11750 | 148 |
| 667 | 20240910 | 100100 | 2191846390 | 11750 | 11710 | 11750 | 11700 | 213 |
| 668 | 20240910 | 100000 | 2189347320 | 11700 | 11750 | 11750 | 11700 | 749 |
| 669 | 20240910 | 095900 | 2180552190 | 11760 | 11790 | 11820 | 11760 | 1427 |
| 670 | 20240910 | 095800 | 2163737600 | 11820 | 11810 | 11820 | 11810 | 1278 |
| 671 | 20240910 | 095700 | 2148640560 | 11770 | 11790 | 11820 | 11760 | 3167 |
| 672 | 20240910 | 095600 | 2111281250 | 11790 | 11760 | 11790 | 11750 | 313 |
| 673 | 20240910 | 095500 | 2107595390 | 11760 | 11780 | 11800 | 11760 | 934 |
| 674 | 20240910 | 095400 | 2096587700 | 11780 | 11720 | 11800 | 11710 | 3876 |
| 675 | 20240910 | 095300 | 2050939280 | 11710 | 11630 | 11710 | 11630 | 1137 |
| 676 | 20240910 | 095200 | 2037644050 | 11630 | 11700 | 11720 | 11600 | 843 |
| 677 | 20240910 | 095100 | 2027806330 | 11700 | 11650 | 11700 | 11640 | 846 |
| 678 | 20240910 | 095000 | 2017932260 | 11650 | 11640 | 11650 | 11640 | 131 |
| 679 | 20240910 | 094900 | 2016407140 | 11650 | 11620 | 11650 | 11600 | 1947 |
| 680 | 20240910 | 094800 | 1993784570 | 11620 | 11620 | 11630 | 11610 | 1183 |
| 681 | 20240910 | 094700 | 1980038540 | 11620 | 11640 | 11640 | 11620 | 305 |
| 682 | 20240910 | 094600 | 1976489340 | 11640 | 11700 | 11700 | 11620 | 1721 |
| 683 | 20240910 | 094500 | 1956459110 | 11700 | 11690 | 11700 | 11660 | 624 |
| 684 | 20240910 | 094400 | 1949169610 | 11700 | 11720 | 11720 | 11680 | 1834 |
| 685 | 20240910 | 094300 | 1927720860 | 11720 | 11730 | 11760 | 11710 | 998 |
| 686 | 20240910 | 094200 | 1916011350 | 11760 | 11730 | 11780 | 11730 | 1014 |
| 687 | 20240910 | 094100 | 1904101550 | 11780 | 11690 | 11780 | 11690 | 1112 |
| 688 | 20240910 | 094000 | 1891054390 | 11690 | 11720 | 11740 | 11640 | 1619 |
| 689 | 20240910 | 093900 | 1872116720 | 11720 | 11820 | 11820 | 11720 | 2308 |
| 690 | 20240910 | 093800 | 1844996380 | 11810 | 11810 | 11820 | 11810 | 1373 |
| 691 | 20240910 | 093700 | 1828769410 | 11800 | 11800 | 11810 | 11800 | 534 |
| 692 | 20240910 | 093600 | 1822467030 | 11790 | 11810 | 11810 | 11700 | 2481 |
| 693 | 20240910 | 093500 | 1793288160 | 11800 | 11820 | 11820 | 11760 | 1948 |
| 694 | 20240910 | 093400 | 1770300300 | 11810 | 11770 | 11810 | 11750 | 7419 |
| 695 | 20240910 | 093300 | 1682852650 | 11770 | 11720 | 11780 | 11720 | 930 |
| 696 | 20240910 | 093200 | 1671910950 | 11720 | 11780 | 11780 | 11720 | 1055 |
| 697 | 20240910 | 093100 | 1659511940 | 11780 | 11720 | 11780 | 11710 | 2645 |
| 698 | 20240910 | 093000 | 1628429750 | 11720 | 11750 | 11750 | 11720 | 287 |
| 699 | 20240910 | 092900 | 1625062120 | 11720 | 11750 | 11760 | 11710 | 3899 |
| 700 | 20240910 | 092800 | 1579223740 | 11760 | 11760 | 11770 | 11750 | 2776 |
| 701 | 20240910 | 092700 | 1546556710 | 11700 | 11690 | 11760 | 11690 | 2098 |
| 702 | 20240910 | 092600 | 1521996620 | 11690 | 11680 | 11690 | 11680 | 862 |
| 703 | 20240910 | 092500 | 1511922300 | 11680 | 11650 | 11680 | 11650 | 1284 |
| 704 | 20240910 | 092400 | 1496949920 | 11650 | 11680 | 11680 | 11630 | 229 |
| 705 | 20240910 | 092300 | 1494282290 | 11680 | 11650 | 11700 | 11620 | 955 |
| 706 | 20240910 | 092200 | 1483118930 | 11650 | 11720 | 11720 | 11650 | 1633 |
| 707 | 20240910 | 092100 | 1464056230 | 11720 | 11750 | 11780 | 11720 | 2622 |
| 708 | 20240910 | 092000 | 1433226030 | 11740 | 11750 | 11760 | 11680 | 2946 |
| 709 | 20240910 | 091900 | 1398681620 | 11760 | 11770 | 11770 | 11740 | 2987 |
| 710 | 20240910 | 091800 | 1363542900 | 11770 | 11650 | 11800 | 11640 | 8330 |
| 711 | 20240910 | 091700 | 1265803880 | 11660 | 11640 | 11710 | 11520 | 3920 |
| 712 | 20240910 | 091600 | 1220010110 | 11640 | 11690 | 11690 | 11420 | 3911 |
| 713 | 20240910 | 091500 | 1174813740 | 11690 | 11420 | 11690 | 11420 | 4431 |
| 714 | 20240910 | 091400 | 1123372890 | 11460 | 11550 | 11550 | 11400 | 4875 |
| 715 | 20240910 | 091300 | 1067581540 | 11550 | 11620 | 11620 | 11550 | 2312 |
| 716 | 20240910 | 091200 | 1040793300 | 11620 | 11700 | 11710 | 11610 | 11447 |
| 717 | 20240910 | 091100 | 906935580 | 11700 | 11730 | 11760 | 11640 | 8001 |
| 718 | 20240910 | 091000 | 813127530 | 11760 | 11570 | 11800 | 11570 | 11279 |
| 719 | 20240910 | 090900 | 681511940 | 11570 | 11500 | 11600 | 11470 | 9515 |
| 720 | 20240910 | 090800 | 571708730 | 11490 | 11400 | 11500 | 11400 | 6042 |
| 721 | 20240910 | 090700 | 502449100 | 11400 | 11490 | 11500 | 11400 | 5059 |
| 722 | 20240910 | 090600 | 444549560 | 11460 | 11480 | 11500 | 11410 | 6224 |
| 723 | 20240910 | 090500 | 373155800 | 11450 | 11290 | 11480 | 11270 | 11681 |
| 724 | 20240910 | 090400 | 240363810 | 11280 | 11270 | 11340 | 11170 | 7538 |
| 725 | 20240910 | 090300 | 155557090 | 11170 | 11270 | 11290 | 11170 | 3535 |
| 726 | 20240910 | 090200 | 115790720 | 11280 | 11310 | 11360 | 11270 | 1481 |
| 727 | 20240910 | 090100 | 99059430 | 11370 | 11280 | 11400 | 11280 | 4368 |
| 728 | 20240910 | 090000 | 49491870 | 11270 | 11180 | 11270 | 11180 | 4415 |